| Feb 15 2024 |
206 |
228.1 |
| Feb 15 2024 |
439 |
228.1 |
| Feb 08 2024 |
215 |
228.1 |
| Feb 08 2024 |
448 |
228.1 |
| Feb 01 2024 |
190 |
228.1 |
| Feb 01 2024 |
423 |
228.1 |
| Jan 25 2024 |
182 |
228.1 |
| Jan 25 2024 |
412 |
228.1 |
| Jan 18 2024 |
182 |
228.1 |
| Jan 18 2024 |
414 |
228.1 |
| Jan 11 2024 |
182 |
228.1 |
| Jan 11 2024 |
414 |
228.1 |
| Jan 04 2024 |
182 |
228.1 |
| Jan 04 2024 |
415 |
228.1 |
| Dec 28 2023 |
182 |
228.1 |
| Dec 28 2023 |
415 |
228.1 |
| Dec 21 2023 |
182 |
228.1 |
| Dec 21 2023 |
415 |
228.1 |
| Dec 14 2023 |
182 |
228.1 |
| Dec 14 2023 |
409 |
228.1 |
| Dec 07 2023 |
182 |
228.1 |
| Dec 07 2023 |
409 |
228.1 |
| Nov 30 2023 |
182 |
228.1 |
| Nov 30 2023 |
412 |
228.1 |
| Nov 23 2023 |
182 |
228.1 |
| Nov 23 2023 |
399 |
228.1 |
| Nov 16 2023 |
182 |
228.1 |
| Nov 16 2023 |
385 |
228.1 |
| Nov 09 2023 |
189 |
228.1 |
| Nov 09 2023 |
386 |
228.1 |
| Nov 02 2023 |
189 |
228.1 |
| Nov 02 2023 |
386 |
228.1 |
| Oct 26 2023 |
189 |
228.1 |
| Oct 26 2023 |
386 |
228.1 |
| Oct 19 2023 |
189 |
228.1 |
| Oct 19 2023 |
377 |
228.1 |
| Oct 12 2023 |
189 |
228.1 |
| Oct 12 2023 |
376 |
228.1 |
| Oct 05 2023 |
189 |
228.1 |
| Oct 05 2023 |
385 |
228.1 |
| Sep 28 2023 |
188 |
228.1 |
| Sep 28 2023 |
388 |
228.1 |
| Sep 21 2023 |
186 |
228.1 |
| Sep 21 2023 |
370 |
228.1 |
| Sep 14 2023 |
198 |
228.1 |
| Sep 14 2023 |
380 |
228.1 |
| Sep 07 2023 |
199 |
228.1 |
| Sep 07 2023 |
391 |
228.1 |
| Aug 31 2023 |
213 |
228.1 |
| Aug 31 2023 |
407 |
228.1 |
| Aug 24 2023 |
226 |
228.1 |
| Aug 24 2023 |
416 |
228.1 |
| Aug 17 2023 |
229 |
228.1 |
| Aug 17 2023 |
428 |
228.1 |
| Aug 10 2023 |
233 |
228.1 |
| Aug 10 2023 |
435 |
228.1 |
| Aug 03 2023 |
235 |
228.1 |
| Aug 03 2023 |
445 |
228.1 |
| Jul 27 2023 |
253 |
228.1 |
| Jul 27 2023 |
459 |
228.1 |
| Jul 20 2023 |
257 |
228.1 |
| Jul 20 2023 |
418 |
228.1 |
| Jul 13 2023 |
256 |
228.1 |
| Jul 13 2023 |
424 |
228.1 |
| Jul 06 2023 |
260 |
228.1 |
| Jul 06 2023 |
1739 |
342.07 |
| Jul 06 2023 |
1006 |
285.09 |
| Jun 29 2023 |
263 |
228.1 |
| Jun 29 2023 |
1753 |
342.07 |
| Jun 29 2023 |
1005 |
285.09 |
| Jun 22 2023 |
263 |
228.1 |
| Jun 22 2023 |
1772 |
342.07 |
| Jun 22 2023 |
1009 |
285.09 |
| Jun 15 2023 |
299 |
228.1 |
| Jun 15 2023 |
1841 |
342.07 |
| Jun 15 2023 |
1009 |
285.09 |
| Jun 08 2023 |
309 |
228.1 |
| Jun 08 2023 |
1844 |
342.07 |
| Jun 08 2023 |
1031 |
285.09 |
| Jun 01 2023 |
300 |
228.1 |
| Jun 01 2023 |
1819 |
342.07 |
| Jun 01 2023 |
1004 |
285.09 |
| May 25 2023 |
302 |
228.1 |
| May 25 2023 |
1818 |
342.07 |
| May 25 2023 |
1011 |
285.09 |
| May 18 2023 |
298 |
228.1 |
| May 18 2023 |
1785 |
342.07 |
| May 18 2023 |
980 |
285.09 |
| May 11 2023 |
306 |
228.1 |
| May 11 2023 |
1757 |
342.07 |
| May 11 2023 |
981 |
285.09 |
| May 04 2023 |
295 |
228.1 |
| May 04 2023 |
1720 |
342.07 |
| May 04 2023 |
964 |
285.09 |
| Apr 27 2023 |
295 |
228.1 |
| Apr 27 2023 |
1733 |
342.07 |
| Apr 27 2023 |
979 |
285.09 |
| Apr 20 2023 |
243 |
228.1 |
| Apr 20 2023 |
1738 |
342.07 |
| Apr 20 2023 |
940 |
285.09 |
| Apr 13 2023 |
246 |
228.1 |
| Apr 13 2023 |
1726 |
342.07 |
| Apr 13 2023 |
938 |
285.09 |
| Apr 06 2023 |
252 |
228.1 |
| Apr 06 2023 |
1732 |
342.07 |
| Apr 06 2023 |
942 |
285.09 |
| Mar 30 2023 |
252 |
228.1 |
| Mar 30 2023 |
1724 |
342.07 |
| Mar 30 2023 |
916 |
285.09 |
| Mar 23 2023 |
255 |
228.1 |
| Mar 23 2023 |
1741 |
342.07 |
| Mar 23 2023 |
921 |
285.09 |
| Mar 16 2023 |
256 |
228.1 |
| Mar 16 2023 |
1721 |
342.07 |
| Mar 16 2023 |
919 |
285.09 |
| Mar 09 2023 |
256 |
228.1 |
| Mar 09 2023 |
1720 |
342.07 |
| Mar 09 2023 |
899 |
285.09 |
| Mar 02 2023 |
258 |
228.1 |
| Mar 02 2023 |
1710 |
342.07 |
| Mar 02 2023 |
901 |
285.09 |
| Feb 23 2023 |
259 |
228.1 |
| Feb 23 2023 |
1707 |
342.07 |
| Feb 23 2023 |
897 |
285.09 |
| Feb 16 2023 |
258 |
228.1 |
| Feb 16 2023 |
1700 |
342.07 |
| Feb 16 2023 |
910 |
285.09 |
| Feb 09 2023 |
258 |
228.1 |
| Feb 09 2023 |
1700 |
342.07 |
| Feb 09 2023 |
911 |
285.09 |
| Feb 02 2023 |
248 |
228.1 |
| Feb 02 2023 |
1691 |
342.07 |
| Feb 02 2023 |
897 |
285.09 |
| Jan 26 2023 |
248 |
228.1 |
| Jan 26 2023 |
1686 |
342.07 |
| Jan 26 2023 |
898 |
285.09 |
| Jan 19 2023 |
248 |
228.1 |
| Jan 19 2023 |
1684 |
342.07 |
| Jan 19 2023 |
894 |
285.09 |
| Jan 12 2023 |
248 |
228.1 |
| Jan 12 2023 |
1682 |
342.07 |
| Jan 12 2023 |
894 |
285.09 |
| Jan 05 2023 |
248 |
228.1 |
| Jan 05 2023 |
1682 |
342.07 |
| Jan 05 2023 |
894 |
285.09 |
| Dec 29 2022 |
248 |
228.1 |
| Dec 29 2022 |
1683 |
342.07 |
| Dec 29 2022 |
895 |
285.09 |
| Dec 22 2022 |
248 |
228.1 |
| Dec 22 2022 |
1683 |
342.07 |
| Dec 22 2022 |
895 |
285.09 |
| Dec 15 2022 |
248 |
228.1 |
| Dec 15 2022 |
1683 |
342.07 |
| Dec 15 2022 |
897 |
285.09 |
| Dec 08 2022 |
248 |
228.1 |
| Dec 08 2022 |
1684 |
342.07 |
| Dec 08 2022 |
898 |
285.09 |
| Dec 01 2022 |
248 |
228.1 |
| Dec 01 2022 |
1684 |
342.07 |
| Dec 01 2022 |
898 |
285.09 |
| Nov 24 2022 |
248 |
228.1 |
| Nov 24 2022 |
1684 |
342.07 |
| Nov 24 2022 |
898 |
285.09 |
| Nov 17 2022 |
249 |
228.1 |
| Nov 17 2022 |
1683 |
342.07 |
| Nov 17 2022 |
899 |
285.09 |
| Nov 10 2022 |
249 |
228.1 |
| Nov 10 2022 |
1684 |
342.07 |
| Nov 10 2022 |
899 |
285.09 |
| Nov 03 2022 |
249 |
228.1 |
| Nov 03 2022 |
1690 |
342.07 |
| Nov 03 2022 |
899 |
285.09 |
| Oct 27 2022 |
249 |
228.1 |
| Oct 27 2022 |
1689 |
342.07 |
| Oct 27 2022 |
900 |
285.09 |
| Oct 20 2022 |
249 |
228.1 |
| Oct 20 2022 |
1689 |
342.07 |
| Oct 20 2022 |
903 |
285.09 |
| Oct 13 2022 |
248 |
228.1 |
| Oct 13 2022 |
1689 |
342.07 |
| Oct 13 2022 |
901 |
285.09 |
| Oct 06 2022 |
248 |
228.1 |
| Oct 06 2022 |
1689 |
342.07 |
| Oct 06 2022 |
900 |
285.09 |
| Sep 29 2022 |
248 |
228.1 |
| Sep 29 2022 |
1685 |
342.07 |
| Sep 29 2022 |
898 |
285.09 |
| Sep 22 2022 |
247 |
228.1 |
| Sep 22 2022 |
1684 |
342.07 |
| Sep 22 2022 |
894 |
285.09 |
| Sep 15 2022 |
247 |
228.1 |
| Sep 15 2022 |
1683 |
342.07 |
| Sep 15 2022 |
893 |
285.09 |
| Sep 08 2022 |
247 |
228.1 |
| Sep 08 2022 |
1670 |
342.07 |
| Sep 08 2022 |
886 |
285.09 |
| Sep 01 2022 |
248 |
228.1 |
| Sep 01 2022 |
1638 |
342.07 |
| Sep 01 2022 |
879 |
285.09 |
| Aug 25 2022 |
245 |
228.1 |
| Aug 25 2022 |
1624 |
342.07 |
| Aug 25 2022 |
877 |
285.09 |
| Aug 18 2022 |
246 |
228.1 |
| Aug 18 2022 |
1636 |
342.07 |
| Aug 18 2022 |
882 |
285.09 |
| Aug 11 2022 |
245 |
228.1 |
| Aug 11 2022 |
1632 |
342.07 |
| Aug 11 2022 |
870 |
285.09 |
| Aug 04 2022 |
238 |
228.1 |
| Aug 04 2022 |
1628 |
342.07 |
| Aug 04 2022 |
852 |
285.09 |
| Jul 28 2022 |
242 |
228.1 |
| Jul 28 2022 |
1612 |
342.07 |
| Jul 28 2022 |
840 |
285.09 |
| Jul 21 2022 |
240 |
228.1 |
| Jul 21 2022 |
1604 |
342.07 |
| Jul 21 2022 |
841 |
285.09 |
| Jul 14 2022 |
241 |
228.1 |
| Jul 14 2022 |
1601 |
342.07 |
| Jul 14 2022 |
858 |
285.09 |
| Jul 07 2022 |
245 |
228.1 |
| Jul 07 2022 |
1589 |
342.07 |
| Jul 07 2022 |
857 |
285.09 |
| Jun 30 2022 |
244 |
228.1 |
| Jun 30 2022 |
1591 |
342.07 |
| Jun 30 2022 |
852 |
285.09 |
| Jun 23 2022 |
243 |
228.1 |
| Jun 23 2022 |
1593 |
342.07 |
| Jun 23 2022 |
858 |
285.09 |
| Jun 16 2022 |
248 |
228.1 |
| Jun 16 2022 |
1611 |
342.07 |
| Jun 16 2022 |
869 |
285.09 |
| Jun 09 2022 |
248 |
228.1 |
| Jun 09 2022 |
1603 |
342.07 |
| Jun 09 2022 |
886 |
285.09 |
| Jun 02 2022 |
247 |
228.1 |
| Jun 02 2022 |
1599 |
342.07 |
| Jun 02 2022 |
882 |
285.09 |
| May 26 2022 |
234 |
228.1 |
| May 26 2022 |
1596 |
342.07 |
| May 26 2022 |
874 |
285.09 |
| May 19 2022 |
243 |
228.1 |
| May 19 2022 |
1560 |
342.07 |
| May 19 2022 |
876 |
285.09 |
| May 12 2022 |
247 |
228.1 |
| May 12 2022 |
1561 |
342.07 |
| May 12 2022 |
865 |
285.09 |
| May 05 2022 |
238 |
228.1 |
| May 05 2022 |
1552 |
342.07 |
| May 05 2022 |
802 |
285.09 |
| Apr 28 2022 |
315 |
228.1 |
| Apr 28 2022 |
1553 |
342.07 |
| Apr 28 2022 |
885 |
285.09 |
| Apr 21 2022 |
252 |
228.1 |
| Apr 21 2022 |
1512 |
342.07 |
| Apr 21 2022 |
814 |
285.09 |
| Apr 14 2022 |
257 |
228.1 |
| Apr 14 2022 |
1499 |
342.07 |
| Apr 14 2022 |
814 |
285.09 |
| Apr 07 2022 |
264 |
228.1 |
| Apr 07 2022 |
1501 |
342.07 |
| Apr 07 2022 |
801 |
285.09 |
| Mar 31 2022 |
265 |
228.1 |
| Mar 31 2022 |
1504 |
342.07 |
| Mar 31 2022 |
807 |
285.09 |
| Mar 24 2022 |
282 |
228.1 |
| Mar 24 2022 |
1502 |
342.07 |
| Mar 24 2022 |
800 |
285.09 |
| Mar 17 2022 |
281 |
228.1 |
| Mar 17 2022 |
1496 |
342.07 |
| Mar 17 2022 |
805 |
285.09 |
| Mar 10 2022 |
291 |
228.1 |
| Mar 10 2022 |
1485 |
342.07 |
| Mar 10 2022 |
793 |
285.09 |
| Mar 03 2022 |
277 |
228.1 |
| Mar 03 2022 |
1442 |
342.07 |
| Mar 03 2022 |
745 |
285.09 |
| Feb 24 2022 |
255 |
228.1 |
| Feb 24 2022 |
1405 |
342.07 |
| Feb 24 2022 |
729 |
285.09 |
| Feb 17 2022 |
1390 |
342.07 |
| Feb 17 2022 |
1479 |
342.07 |
| Feb 10 2022 |
1374 |
342.07 |
| Feb 10 2022 |
1452 |
342.07 |
| Feb 03 2022 |
1351 |
342.07 |
| Feb 03 2022 |
1441 |
342.07 |
| Jan 27 2022 |
1345 |
342.07 |
| Jan 27 2022 |
1443 |
342.07 |
| Jan 20 2022 |
1341 |
342.07 |
| Jan 20 2022 |
1444 |
342.07 |
| Jan 13 2022 |
1334 |
342.07 |
| Jan 13 2022 |
1453 |
342.07 |
| Jan 06 2022 |
1335 |
342.07 |
| Jan 06 2022 |
1454 |
342.07 |
| Dec 30 2021 |
1337 |
342.07 |
| Dec 30 2021 |
1456 |
342.07 |
| Dec 23 2021 |
1337 |
342.07 |
| Dec 23 2021 |
1456 |
342.07 |
| Dec 16 2021 |
1337 |
342.07 |
| Dec 16 2021 |
1456 |
342.07 |
| Dec 09 2021 |
1337 |
342.07 |
| Dec 09 2021 |
1456 |
342.07 |
| Dec 02 2021 |
1336 |
342.07 |
| Dec 02 2021 |
1456 |
342.07 |
| Nov 25 2021 |
1336 |
342.07 |
| Nov 25 2021 |
1456 |
342.07 |
| Nov 18 2021 |
1337 |
342.07 |
| Nov 18 2021 |
1457 |
342.07 |
| Nov 11 2021 |
1337 |
342.07 |
| Nov 11 2021 |
1458 |
342.07 |
| Nov 04 2021 |
1337 |
342.07 |
| Nov 04 2021 |
1464 |
342.07 |
| Oct 28 2021 |
1338 |
342.07 |
| Oct 28 2021 |
1465 |
342.07 |
| Oct 21 2021 |
1338 |
342.07 |
| Oct 21 2021 |
1466 |
342.07 |
| Oct 14 2021 |
1338 |
342.07 |
| Oct 14 2021 |
1463 |
342.07 |
| Oct 07 2021 |
1337 |
342.07 |
| Oct 07 2021 |
1463 |
342.07 |
| Sep 30 2021 |
1308 |
342.07 |
| Sep 30 2021 |
1435 |
342.07 |
| Sep 23 2021 |
1257 |
342.07 |
| Sep 23 2021 |
1392 |
342.07 |
| Sep 16 2021 |
1236 |
342.07 |
| Sep 16 2021 |
1375 |
342.07 |
| Sep 09 2021 |
1216 |
342.07 |
| Sep 09 2021 |
1359 |
342.07 |
| Sep 02 2021 |
1161 |
342.07 |
| Sep 02 2021 |
1352 |
342.07 |
| Aug 26 2021 |
1100 |
342.07 |
| Aug 26 2021 |
1261 |
342.07 |
| Aug 19 2021 |
1089 |
342.07 |
| Aug 19 2021 |
1236 |
342.07 |
| Aug 12 2021 |
1067 |
342.07 |
| Aug 12 2021 |
1235 |
342.07 |
| Aug 05 2021 |
1034 |
342.07 |
| Aug 05 2021 |
1194 |
342.07 |
| Jul 29 2021 |
981 |
342.07 |
| Jul 29 2021 |
1171 |
342.07 |
| Jul 22 2021 |
899 |
342.07 |
| Jul 22 2021 |
1009 |
342.07 |
| Jul 15 2021 |
801 |
342.07 |
| Jul 15 2021 |
970 |
342.07 |
| Apr 16 2014 |
709 |
230.14 |
| Apr 16 2014 |
1483 |
259.41 |
| Apr 16 2014 |
1130 |
243.09 |
| Apr 16 2014 |
2128 |
252.08 |
| Apr 09 2014 |
711 |
230.14 |
| Apr 09 2014 |
1328 |
251.78 |
| Apr 09 2014 |
1161 |
243.09 |
| Apr 09 2014 |
1897 |
245.71 |
| Apr 02 2014 |
704 |
230.14 |
| Apr 02 2014 |
1344 |
251.78 |
| Apr 02 2014 |
1192 |
243.09 |
| Apr 02 2014 |
1823 |
245.71 |
| Mar 26 2014 |
702 |
230.14 |
| Mar 26 2014 |
1332 |
251.78 |
| Mar 26 2014 |
1226 |
243.09 |
| Mar 26 2014 |
1840 |
245.71 |
| Mar 19 2014 |
722 |
230.14 |
| Mar 19 2014 |
1336 |
251.78 |
| Mar 19 2014 |
1245 |
243.09 |
| Mar 19 2014 |
1883 |
245.71 |
| Mar 12 2014 |
739 |
230.14 |
| Mar 12 2014 |
1372 |
251.78 |
| Mar 12 2014 |
1260 |
243.09 |
| Mar 12 2014 |
1921 |
245.71 |
| Mar 05 2014 |
554 |
216.01 |
| Mar 05 2014 |
1375 |
251.78 |
| Mar 05 2014 |
971 |
232.7 |
| Mar 05 2014 |
1143 |
226.79 |
| Feb 26 2014 |
432 |
206.83 |
| Feb 26 2014 |
1320 |
248.65 |
| Feb 26 2014 |
1247 |
240.48 |
| Feb 26 2014 |
1162 |
226.79 |
| Feb 19 2014 |
427 |
206.83 |
| Feb 19 2014 |
1333 |
247.08 |
| Feb 19 2014 |
1266 |
240.48 |
| Feb 19 2014 |
1181 |
226.79 |
| Feb 12 2014 |
428 |
206.83 |
| Feb 12 2014 |
1342 |
247.08 |
| Feb 12 2014 |
1262 |
240.48 |
| Feb 12 2014 |
1188 |
226.79 |
| Feb 05 2014 |
428 |
206.83 |
| Feb 05 2014 |
1367 |
247.08 |
| Feb 05 2014 |
1806 |
254.89 |
| Feb 05 2014 |
1209 |
226.79 |
| Jan 29 2014 |
428 |
206.83 |
| Jan 29 2014 |
1369 |
247.08 |
| Jan 29 2014 |
1474 |
245.06 |
| Jan 29 2014 |
1224 |
226.79 |
| Jan 22 2014 |
427 |
206.83 |
| Jan 22 2014 |
1366 |
247.08 |
| Jan 22 2014 |
1489 |
245.06 |
| Jan 22 2014 |
1233 |
226.79 |
| Jan 15 2014 |
427 |
206.83 |
| Jan 15 2014 |
1366 |
247.08 |
| Jan 15 2014 |
1493 |
245.06 |
| Jan 15 2014 |
1233 |
226.79 |
| Jan 08 2014 |
427 |
206.83 |
| Jan 08 2014 |
1366 |
247.08 |
| Jan 08 2014 |
1495 |
245.06 |
| Jan 08 2014 |
1234 |
226.79 |
| Jan 01 2014 |
427 |
206.83 |
| Jan 01 2014 |
1366 |
247.08 |
| Jan 01 2014 |
1497 |
245.06 |
| Jan 01 2014 |
1234 |
226.79 |
| Dec 25 2013 |
427 |
206.83 |
| Dec 25 2013 |
1366 |
247.08 |
| Dec 25 2013 |
1497 |
245.06 |
| Dec 25 2013 |
1234 |
226.79 |
| Dec 18 2013 |
427 |
206.83 |
| Dec 18 2013 |
1366 |
247.08 |
| Dec 18 2013 |
1497 |
245.06 |
| Dec 18 2013 |
1234 |
226.79 |
| Dec 11 2013 |
427 |
206.83 |
| Dec 11 2013 |
1366 |
247.08 |
| Dec 11 2013 |
1497 |
245.06 |
| Dec 11 2013 |
1234 |
226.79 |
| Dec 04 2013 |
427 |
206.83 |
| Dec 04 2013 |
1366 |
247.08 |
| Dec 04 2013 |
1497 |
245.06 |
| Dec 04 2013 |
1234 |
226.79 |
| Nov 27 2013 |
427 |
206.83 |
| Nov 27 2013 |
1366 |
247.08 |
| Nov 27 2013 |
1497 |
245.06 |
| Nov 27 2013 |
1234 |
226.79 |
| Nov 20 2013 |
427 |
206.83 |
| Nov 20 2013 |
1366 |
247.08 |
| Nov 20 2013 |
1497 |
245.06 |
| Nov 20 2013 |
1234 |
226.79 |
| Nov 13 2013 |
427 |
206.83 |
| Nov 13 2013 |
1366 |
247.08 |
| Nov 13 2013 |
1497 |
245.06 |
| Nov 13 2013 |
1234 |
226.79 |
| Nov 06 2013 |
427 |
206.83 |
| Nov 06 2013 |
1366 |
247.08 |
| Nov 06 2013 |
1497 |
245.06 |
| Nov 06 2013 |
1234 |
226.79 |
| Oct 30 2013 |
427 |
206.83 |
| Oct 30 2013 |
1366 |
247.08 |
| Oct 30 2013 |
1497 |
245.06 |
| Oct 30 2013 |
1234 |
226.79 |
| Oct 23 2013 |
427 |
206.83 |
| Oct 23 2013 |
1365 |
247.08 |
| Oct 23 2013 |
1497 |
245.06 |
| Oct 23 2013 |
1234 |
226.79 |
| Oct 16 2013 |
429 |
206.83 |
| Oct 16 2013 |
1371 |
247.08 |
| Oct 16 2013 |
1499 |
245.06 |
| Oct 16 2013 |
1233 |
226.79 |
| Oct 09 2013 |
429 |
206.83 |
| Oct 09 2013 |
1368 |
247.08 |
| Oct 09 2013 |
1513 |
245.06 |
| Oct 09 2013 |
1238 |
226.79 |
| Oct 02 2013 |
439 |
206.83 |
| Oct 02 2013 |
1370 |
247.08 |
| Oct 02 2013 |
1513 |
245.06 |
| Oct 02 2013 |
1242 |
226.79 |
| Sep 25 2013 |
440 |
206.83 |
| Sep 25 2013 |
1365 |
247.08 |
| Sep 25 2013 |
1520 |
245.06 |
| Sep 25 2013 |
1251 |
226.79 |
| Sep 18 2013 |
441 |
206.83 |
| Sep 18 2013 |
1362 |
247.08 |
| Sep 18 2013 |
1518 |
245.06 |
| Sep 18 2013 |
1249 |
226.79 |
| Sep 11 2013 |
441 |
206.83 |
| Sep 11 2013 |
1384 |
247.08 |
| Sep 11 2013 |
1538 |
245.06 |
| Sep 11 2013 |
1280 |
226.79 |
| Sep 04 2013 |
443 |
206.83 |
| Sep 04 2013 |
1015 |
233.57 |
| Sep 04 2013 |
1554 |
245.06 |
| Sep 04 2013 |
1292 |
226.79 |
| Aug 28 2013 |
458 |
206.83 |
| Aug 28 2013 |
1031 |
233.57 |
| Aug 28 2013 |
1588 |
245.06 |
| Aug 28 2013 |
1331 |
226.79 |
| Aug 21 2013 |
457 |
206.83 |
| Aug 21 2013 |
1042 |
233.57 |
| Aug 21 2013 |
1613 |
245.06 |
| Aug 21 2013 |
1354 |
226.79 |
| Aug 14 2013 |
459 |
206.83 |
| Aug 14 2013 |
1039 |
233.57 |
| Aug 14 2013 |
1627 |
245.06 |
| Aug 14 2013 |
1334 |
226.79 |
| Aug 07 2013 |
462 |
206.83 |
| Aug 07 2013 |
1035 |
233.57 |
| Aug 07 2013 |
1663 |
245.06 |
| Aug 07 2013 |
1360 |
226.79 |
| Jul 31 2013 |
470 |
206.83 |
| Jul 31 2013 |
1077 |
233.57 |
| Jul 31 2013 |
1247 |
232.79 |
| Jul 31 2013 |
1379 |
226.79 |
| Jul 24 2013 |
471 |
206.83 |
| Jul 24 2013 |
1085 |
233.57 |
| Jul 24 2013 |
1260 |
232.79 |
| Jul 24 2013 |
1392 |
226.79 |
| Jul 17 2013 |
467 |
206.83 |
| Jul 17 2013 |
1089 |
233.57 |
| Jul 17 2013 |
1266 |
232.79 |
| Jul 17 2013 |
1393 |
226.79 |
| Jul 10 2013 |
464 |
206.83 |
| Jul 10 2013 |
1097 |
233.57 |
| Jul 10 2013 |
1286 |
232.79 |
| Jul 10 2013 |
1412 |
226.79 |
| Jul 03 2013 |
453 |
206.83 |
| Jul 03 2013 |
1095 |
233.57 |
| Jul 03 2013 |
959 |
222.34 |
| Jul 03 2013 |
1421 |
226.79 |
| Jun 26 2013 |
451 |
206.83 |
| Jun 26 2013 |
1106 |
233.57 |
| Jun 26 2013 |
1003 |
222.34 |
| Jun 26 2013 |
1461 |
226.79 |
| Jun 19 2013 |
468 |
206.83 |
| Jun 19 2013 |
1143 |
233.57 |
| Jun 19 2013 |
1057 |
222.34 |
| Jun 19 2013 |
1486 |
226.79 |
| Jun 12 2013 |
462 |
201.41 |
| Jun 12 2013 |
1013 |
227.12 |
| Jun 12 2013 |
1068 |
222.14 |
| Jun 12 2013 |
1560 |
226.79 |
| Jun 05 2013 |
447 |
201.41 |
| Jun 05 2013 |
1001 |
227.12 |
| Jun 05 2013 |
1085 |
222.14 |
| Jun 05 2013 |
1563 |
226.79 |
| May 29 2013 |
451 |
201.41 |
| May 29 2013 |
978 |
227.12 |
| May 29 2013 |
1110 |
222.14 |
| May 29 2013 |
1594 |
226.79 |
| May 22 2013 |
451 |
201.41 |
| May 22 2013 |
1020 |
227.12 |
| May 22 2013 |
1151 |
222.14 |
| May 22 2013 |
1663 |
226.79 |
| May 15 2013 |
479 |
201.41 |
| May 15 2013 |
1036 |
227.12 |
| May 15 2013 |
1191 |
222.14 |
| May 15 2013 |
1691 |
226.79 |
| May 08 2013 |
453 |
201.41 |
| May 08 2013 |
1021 |
227.12 |
| May 08 2013 |
1192 |
222.14 |
| May 08 2013 |
1688 |
226.79 |
| May 01 2013 |
511 |
201.41 |
| May 01 2013 |
1108 |
227.12 |
| May 01 2013 |
1262 |
222.14 |
| May 01 2013 |
1762 |
226.79 |
| Apr 24 2013 |
416 |
191.84 |
| Apr 24 2013 |
1156 |
227.12 |
| Apr 24 2013 |
1292 |
222.14 |
| Apr 24 2013 |
1445 |
217.68 |
| Apr 17 2013 |
447 |
191.84 |
| Apr 17 2013 |
1238 |
227.97 |
| Apr 17 2013 |
1348 |
222.14 |
| Apr 17 2013 |
1549 |
218.54 |
| Apr 10 2013 |
451 |
191.84 |
| Apr 10 2013 |
1292 |
227.97 |
| Apr 10 2013 |
1378 |
222.14 |
| Apr 10 2013 |
1617 |
218.54 |
| Apr 03 2013 |
452 |
191.84 |
| Apr 03 2013 |
1334 |
227.97 |
| Apr 03 2013 |
1378 |
222.14 |
| Apr 03 2013 |
1651 |
218.54 |
| Mar 27 2013 |
457 |
191.84 |
| Mar 27 2013 |
1371 |
227.97 |
| Mar 27 2013 |
1413 |
222.14 |
| Mar 27 2013 |
1679 |
218.54 |
| Mar 20 2013 |
448 |
191.84 |
| Mar 20 2013 |
1376 |
227.97 |
| Mar 20 2013 |
1271 |
218.73 |
| Mar 20 2013 |
1386 |
209.7 |
| Mar 13 2013 |
310 |
191.84 |
| Mar 13 2013 |
1025 |
235.82 |
| Mar 13 2013 |
1407 |
209.7 |
| Oct 19 2012 |
393 |
185.18 |
| Oct 19 2012 |
1323 |
228.91 |
| Oct 19 2012 |
1345 |
231.3 |
| Oct 19 2012 |
1587 |
225.5 |
| Sep 23 2012 |
391 |
185.18 |
| Sep 23 2012 |
1343 |
228.91 |
| Sep 23 2012 |
1332 |
231.3 |
| Sep 23 2012 |
1592 |
225.5 |
| Aug 31 2012 |
391 |
185.18 |
| Aug 31 2012 |
1603 |
239.69 |
| Aug 31 2012 |
1307 |
231.3 |
| Aug 31 2012 |
1783 |
229.87 |
| Aug 24 2012 |
391 |
185.18 |
| Aug 24 2012 |
1600 |
239.69 |
| Aug 24 2012 |
1298 |
231.3 |
| Aug 24 2012 |
1783 |
229.87 |
| Aug 10 2012 |
391 |
185.18 |
| Aug 10 2012 |
1597 |
239.69 |
| Aug 10 2012 |
1311 |
231.3 |
| Aug 10 2012 |
1804 |
229.87 |
| Aug 03 2012 |
395 |
185.18 |
| Aug 03 2012 |
1591 |
239.69 |
| Aug 03 2012 |
1902 |
249.18 |
| Aug 03 2012 |
2210 |
240.38 |
| Jul 27 2012 |
401 |
185.18 |
| Jul 27 2012 |
1586 |
239.69 |
| Jul 27 2012 |
1881 |
249.18 |
| Jul 27 2012 |
2196 |
240.38 |
| Jul 06 2012 |
382 |
185.18 |
| Jul 06 2012 |
1584 |
239.69 |
| Jul 06 2012 |
1844 |
249.18 |
| Jul 06 2012 |
2179 |
240.38 |
| Jun 22 2012 |
389 |
185.18 |
| Jun 22 2012 |
802 |
206.44 |
| Jun 22 2012 |
1007 |
219.92 |
| Jun 22 2012 |
1229 |
213.24 |
| Jun 15 2012 |
156 |
156.11 |
| Jun 15 2012 |
617 |
200.08 |
| Jun 15 2012 |
631 |
189.09 |
| Jun 08 2012 |
158 |
156.11 |
| Jun 08 2012 |
646 |
200.08 |
| Jun 08 2012 |
651 |
189.09 |
| Jun 01 2012 |
204 |
156.11 |
| Jun 01 2012 |
625 |
200.08 |
| Jun 01 2012 |
704 |
189.09 |
| May 25 2012 |
196 |
156.11 |
| May 25 2012 |
372 |
184.36 |
| May 25 2012 |
464 |
174.94 |
| May 18 2012 |
254 |
156.11 |
| May 18 2012 |
449 |
184.36 |
| May 18 2012 |
515 |
174.94 |
| May 11 2012 |
250 |
156.11 |
| May 11 2012 |
445 |
184.36 |
| May 11 2012 |
520 |
174.94 |
| May 04 2012 |
242 |
156.11 |
| May 04 2012 |
390 |
185.12 |
| May 04 2012 |
556 |
177.87 |
| Apr 27 2012 |
417 |
176.53 |
| Apr 27 2012 |
429 |
185.63 |
| Apr 27 2012 |
637 |
181.81 |
| Apr 13 2012 |
395 |
176.53 |
| Apr 13 2012 |
354 |
185.63 |
| Apr 13 2012 |
625 |
181.81 |
| Apr 06 2012 |
357 |
176.53 |
| Apr 06 2012 |
352 |
185.63 |
| Apr 06 2012 |
605 |
181.81 |
| Mar 27 2012 |
341 |
176.53 |
| Mar 27 2012 |
379 |
185.63 |
| Mar 27 2012 |
584 |
181.81 |
| Sep 23 2011 |
1606 |
252.39 |
| Sep 23 2011 |
581 |
189.42 |
| Sep 23 2011 |
1302 |
217.42 |
| Sep 16 2011 |
1606 |
252.39 |
| Sep 16 2011 |
583 |
189.42 |
| Sep 16 2011 |
1312 |
217.42 |
| Sep 10 2011 |
2053 |
276.47 |
| Sep 10 2011 |
1040 |
217.2 |
| Sep 10 2011 |
2146 |
249.55 |
| Sep 02 2011 |
2010 |
276.47 |
| Sep 02 2011 |
1042 |
217.2 |
| Sep 02 2011 |
2131 |
249.55 |
| Aug 26 2011 |
2009 |
276.47 |
| Aug 26 2011 |
1040 |
217.2 |
| Aug 26 2011 |
2129 |
249.55 |
| Aug 19 2011 |
1941 |
276.47 |
| Aug 19 2011 |
1017 |
218.44 |
| Aug 19 2011 |
2035 |
254.87 |
| Aug 12 2011 |
1941 |
276.47 |
| Aug 12 2011 |
1018 |
218.44 |
| Aug 12 2011 |
2024 |
254.87 |
| Aug 05 2011 |
1931 |
276.47 |
| Aug 05 2011 |
1019 |
218.44 |
| Aug 05 2011 |
2027 |
254.87 |
| Jul 29 2011 |
1928 |
276.47 |
| Jul 29 2011 |
1019 |
218.44 |
| Jul 29 2011 |
2023 |
254.87 |
| Jul 22 2011 |
2447 |
302.97 |
| Jul 22 2011 |
1414 |
249.98 |
| Jul 22 2011 |
3389 |
303.34 |
| Jul 15 2011 |
2327 |
302.97 |
| Jul 15 2011 |
1339 |
249.98 |
| Jul 15 2011 |
3237 |
303.34 |
| Jul 08 2011 |
2255 |
302.97 |
| Jul 08 2011 |
2891 |
328.34 |
| Jul 08 2011 |
3314 |
308.34 |
| Jul 01 2011 |
1558 |
292.54 |
| Jul 01 2011 |
2161 |
292.54 |
| Jun 17 2011 |
1543 |
292.54 |
| Jun 17 2011 |
2176 |
292.54 |
| Jun 10 2011 |
1457 |
292.54 |
| Jun 10 2011 |
2216 |
292.54 |
| Jun 03 2011 |
1337 |
292.54 |
| Jun 03 2011 |
2053 |
292.54 |
| May 29 2011 |
1348 |
292.54 |
| May 29 2011 |
2084 |
292.54 |
| May 06 2011 |
1427 |
290.66 |
| May 06 2011 |
2174 |
290.66 |
| Apr 22 2011 |
1564 |
290.66 |
| Apr 22 2011 |
2333 |
290.66 |
| Apr 01 2011 |
1681 |
290.66 |
| Apr 01 2011 |
2406 |
290.66 |
| Oct 15 2010 |
2107 |
350 |
| Oct 15 2010 |
5263 |
396.25 |
| Oct 15 2010 |
3002 |
314.33 |
| Oct 15 2010 |
5161 |
342.5 |
| Aug 15 2010 |
1993 |
350 |
| Aug 15 2010 |
5077 |
396.25 |
| Aug 15 2010 |
2891 |
314.33 |
| Aug 15 2010 |
5040 |
342.5 |
| Aug 01 2010 |
1980 |
350 |
| Aug 01 2010 |
4957 |
396.25 |
| Aug 01 2010 |
2699 |
314.33 |
| Aug 01 2010 |
4811 |
342.5 |
| Jul 15 2010 |
1759 |
350 |
| Jul 15 2010 |
4512 |
396.25 |
| Jul 15 2010 |
2562 |
314.33 |
| Jul 15 2010 |
4470 |
342.5 |
| Jul 01 2010 |
1863 |
350 |
| Jul 01 2010 |
4720 |
396.25 |
| Jul 01 2010 |
2596 |
314.33 |
| Jul 01 2010 |
4669 |
342.5 |
| Jun 15 2010 |
1771 |
350 |
| Jun 15 2010 |
4574 |
396.25 |
| Jun 15 2010 |
2469 |
314.33 |
| Jun 15 2010 |
4452 |
342.5 |
| Jun 01 2010 |
1678 |
350 |
| Jun 01 2010 |
4129 |
396.25 |
| Jun 01 2010 |
2168 |
314.33 |
| Jun 01 2010 |
4171 |
342.5 |
| May 27 2010 |
1462 |
350 |
| May 27 2010 |
3655 |
396.25 |
| May 27 2010 |
1807 |
314.33 |
| May 27 2010 |
3742 |
342.5 |
| May 15 2010 |
1526 |
350 |
| May 15 2010 |
3780 |
396.25 |
| May 15 2010 |
2558 |
338.46 |
| May 15 2010 |
4614 |
363.88 |
| Apr 30 2010 |
2400 |
338.46 |
| Apr 30 2010 |
4405 |
363.88 |
| Apr 15 2010 |
1504 |
350 |
| Apr 15 2010 |
3455 |
396.25 |
| Apr 15 2010 |
2088 |
338.46 |
| Apr 15 2010 |
4194 |
363.88 |
| Apr 02 2010 |
1234 |
350 |
| Apr 02 2010 |
2812 |
396.25 |
| Apr 02 2010 |
1755 |
338.46 |
| Apr 02 2010 |
3654 |
363.88 |
