| May 01 2020 |
4921 |
481.85 |
| May 01 2020 |
1195 |
353.78 |
| May 01 2020 |
791 |
328.13 |
| May 01 2020 |
2156 |
355.13 |
| Apr 24 2020 |
5016 |
481.85 |
| Apr 24 2020 |
1257 |
353.78 |
| Apr 24 2020 |
805 |
328.13 |
| Apr 24 2020 |
2248 |
355.13 |
| Apr 17 2020 |
5024 |
481.85 |
| Apr 17 2020 |
1360 |
353.78 |
| Apr 17 2020 |
812 |
328.13 |
| Apr 17 2020 |
2341 |
355.13 |
| Apr 10 2020 |
3835 |
441.05 |
| Apr 10 2020 |
2121 |
370.47 |
| Apr 10 2020 |
2586 |
375.31 |
| Apr 10 2020 |
2760 |
361.32 |
| Apr 03 2020 |
4100 |
441.05 |
| Apr 03 2020 |
2227 |
370.47 |
| Apr 03 2020 |
2665 |
375.31 |
| Apr 03 2020 |
2848 |
361.32 |
| Mar 27 2020 |
4381 |
441.05 |
| Mar 27 2020 |
2344 |
370.47 |
| Mar 27 2020 |
2727 |
375.31 |
| Mar 27 2020 |
2971 |
361.32 |
| Mar 20 2020 |
4460 |
441.05 |
| Mar 20 2020 |
2407 |
370.47 |
| Mar 20 2020 |
2767 |
375.31 |
| Mar 20 2020 |
3021 |
361.32 |
| Mar 13 2020 |
4400 |
441.05 |
| Mar 13 2020 |
2500 |
370.47 |
| Mar 13 2020 |
2775 |
375.31 |
| Mar 13 2020 |
3100 |
361.32 |
| Mar 06 2020 |
4470 |
441.05 |
| Mar 06 2020 |
2540 |
370.47 |
| Mar 06 2020 |
2814 |
375.31 |
| Mar 06 2020 |
3131 |
361.32 |
| Feb 28 2020 |
4625 |
441.05 |
| Feb 28 2020 |
2595 |
370.47 |
| Feb 28 2020 |
2801 |
375.31 |
| Feb 28 2020 |
3166 |
361.32 |
| Feb 21 2020 |
4471 |
441.05 |
| Feb 21 2020 |
2577 |
370.47 |
| Feb 21 2020 |
2767 |
375.31 |
| Feb 21 2020 |
3129 |
361.32 |
| Feb 14 2020 |
4529 |
441.05 |
| Feb 14 2020 |
2583 |
370.47 |
| Feb 14 2020 |
2775 |
375.31 |
| Feb 14 2020 |
3134 |
361.32 |
| Feb 07 2020 |
4588 |
441.05 |
| Feb 07 2020 |
2583 |
370.47 |
| Feb 07 2020 |
2766 |
375.31 |
| Feb 07 2020 |
3124 |
361.32 |
| Jan 31 2020 |
4594 |
441.05 |
| Jan 31 2020 |
2605 |
370.47 |
| Jan 31 2020 |
2775 |
375.31 |
| Jan 31 2020 |
3138 |
361.32 |
| Jan 24 2020 |
4592 |
441.05 |
| Jan 24 2020 |
2607 |
370.47 |
| Jan 24 2020 |
2782 |
375.31 |
| Jan 24 2020 |
3143 |
361.32 |
| Jan 17 2020 |
4592 |
441.05 |
| Jan 17 2020 |
2612 |
370.47 |
| Jan 17 2020 |
2765 |
375.31 |
| Jan 17 2020 |
3123 |
361.32 |
| Jan 10 2020 |
4592 |
441.05 |
| Jan 10 2020 |
2612 |
370.47 |
| Jan 10 2020 |
2764 |
375.31 |
| Jan 10 2020 |
3121 |
361.32 |
| Jan 03 2020 |
4593 |
441.05 |
| Jan 03 2020 |
2613 |
370.47 |
| Jan 03 2020 |
2769 |
375.31 |
| Jan 03 2020 |
3125 |
361.32 |
| Dec 27 2019 |
4608 |
441.05 |
| Dec 27 2019 |
2613 |
370.47 |
| Dec 27 2019 |
2770 |
375.31 |
| Dec 27 2019 |
3126 |
361.32 |
| Dec 20 2019 |
4608 |
441.05 |
| Dec 20 2019 |
2613 |
370.47 |
| Dec 20 2019 |
2770 |
375.31 |
| Dec 20 2019 |
3126 |
361.32 |
| Dec 13 2019 |
4608 |
441.05 |
| Dec 13 2019 |
2613 |
370.47 |
| Dec 13 2019 |
2770 |
375.31 |
| Dec 13 2019 |
3126 |
361.32 |
| Dec 06 2019 |
4608 |
441.05 |
| Dec 06 2019 |
2613 |
370.47 |
| Dec 06 2019 |
2771 |
375.31 |
| Dec 06 2019 |
3126 |
361.32 |
| Nov 29 2019 |
4608 |
441.05 |
| Nov 29 2019 |
2613 |
370.47 |
| Nov 29 2019 |
2778 |
375.31 |
| Nov 29 2019 |
3131 |
361.32 |
| Nov 22 2019 |
4608 |
441.05 |
| Nov 22 2019 |
2613 |
370.47 |
| Nov 22 2019 |
2778 |
375.31 |
| Nov 22 2019 |
3131 |
361.32 |
| Nov 15 2019 |
4608 |
441.05 |
| Nov 15 2019 |
2613 |
370.47 |
| Nov 15 2019 |
2778 |
375.31 |
| Nov 15 2019 |
3132 |
361.32 |
| Nov 08 2019 |
4608 |
441.05 |
| Nov 08 2019 |
2611 |
370.47 |
| Nov 08 2019 |
2778 |
375.31 |
| Nov 08 2019 |
3123 |
361.32 |
| Nov 01 2019 |
4608 |
441.05 |
| Nov 01 2019 |
2546 |
370.47 |
| Nov 01 2019 |
2778 |
375.31 |
| Nov 01 2019 |
3072 |
361.32 |
| Oct 25 2019 |
4609 |
441.05 |
| Oct 25 2019 |
2546 |
370.47 |
| Oct 25 2019 |
2782 |
375.31 |
| Oct 25 2019 |
3074 |
361.32 |
| Oct 18 2019 |
4609 |
441.05 |
| Oct 18 2019 |
2554 |
370.47 |
| Oct 18 2019 |
2782 |
375.31 |
| Oct 18 2019 |
3077 |
361.32 |
| Oct 11 2019 |
4613 |
441.05 |
| Oct 11 2019 |
2553 |
370.47 |
| Oct 11 2019 |
2778 |
375.31 |
| Oct 11 2019 |
3078 |
361.32 |
| Oct 04 2019 |
4610 |
441.05 |
| Oct 04 2019 |
2562 |
370.47 |
| Oct 04 2019 |
2780 |
375.31 |
| Oct 04 2019 |
3084 |
361.32 |
| Sep 27 2019 |
4610 |
441.05 |
| Sep 27 2019 |
2562 |
370.47 |
| Sep 27 2019 |
2775 |
375.31 |
| Sep 27 2019 |
3104 |
361.32 |
| Sep 20 2019 |
4659 |
441.05 |
| Sep 20 2019 |
2563 |
370.47 |
| Sep 20 2019 |
2780 |
375.31 |
| Sep 20 2019 |
3101 |
361.32 |
| Sep 13 2019 |
4713 |
441.05 |
| Sep 13 2019 |
2581 |
370.47 |
| Sep 13 2019 |
2777 |
375.31 |
| Sep 13 2019 |
3101 |
361.32 |
| Sep 06 2019 |
4715 |
441.05 |
| Sep 06 2019 |
2629 |
370.47 |
| Sep 06 2019 |
2780 |
375.31 |
| Sep 06 2019 |
3156 |
361.32 |
| Aug 30 2019 |
4785 |
441.05 |
| Aug 30 2019 |
2669 |
370.47 |
| Aug 30 2019 |
2814 |
375.31 |
| Aug 30 2019 |
3198 |
361.32 |
| Aug 23 2019 |
4850 |
441.05 |
| Aug 23 2019 |
2689 |
370.47 |
| Aug 23 2019 |
2843 |
375.31 |
| Aug 23 2019 |
3210 |
361.32 |
| Aug 16 2019 |
4901 |
441.05 |
| Aug 16 2019 |
2715 |
370.47 |
| Aug 16 2019 |
2912 |
375.31 |
| Aug 16 2019 |
3253 |
361.32 |
| Aug 09 2019 |
4906 |
441.05 |
| Aug 09 2019 |
2729 |
370.47 |
| Aug 09 2019 |
2922 |
375.31 |
| Aug 09 2019 |
3276 |
361.32 |
| Aug 02 2019 |
4946 |
441.05 |
| Aug 02 2019 |
2760 |
370.47 |
| Aug 02 2019 |
2961 |
375.31 |
| Aug 02 2019 |
3292 |
361.32 |
| Jul 26 2019 |
4960 |
441.05 |
| Jul 26 2019 |
2792 |
370.47 |
| Jul 26 2019 |
3016 |
375.31 |
| Jul 26 2019 |
3344 |
361.32 |
| Jul 19 2019 |
5019 |
441.05 |
| Jul 19 2019 |
2852 |
370.47 |
| Jul 19 2019 |
3019 |
375.31 |
| Jul 19 2019 |
3372 |
361.32 |
| Jul 12 2019 |
5012 |
441.05 |
| Jul 12 2019 |
2875 |
370.47 |
| Jul 12 2019 |
5467 |
407.19 |
| Jul 12 2019 |
3508 |
361.32 |
| Jul 05 2019 |
5026 |
441.05 |
| Jul 05 2019 |
3027 |
370.47 |
| Jul 05 2019 |
5705 |
407.19 |
| Jul 05 2019 |
3690 |
361.32 |
| Jun 28 2019 |
5101 |
441.05 |
| Jun 28 2019 |
3045 |
370.47 |
| Jun 28 2019 |
5811 |
407.19 |
| Jun 28 2019 |
3744 |
361.32 |
| Jun 21 2019 |
5057 |
441.05 |
| Jun 21 2019 |
3047 |
370.47 |
| Jun 21 2019 |
4081 |
385.8 |
| Jun 21 2019 |
2780 |
348.43 |
| Jun 14 2019 |
4981 |
441.05 |
| Jun 14 2019 |
3045 |
370.47 |
| Jun 14 2019 |
4124 |
385.8 |
| Jun 14 2019 |
2802 |
348.43 |
| Jun 07 2019 |
5045 |
441.05 |
| Jun 07 2019 |
3069 |
370.47 |
| Jun 07 2019 |
4205 |
385.8 |
| Jun 07 2019 |
2842 |
348.43 |
| May 31 2019 |
5131 |
441.05 |
| May 31 2019 |
3047 |
370.47 |
| May 31 2019 |
4210 |
385.8 |
| May 31 2019 |
2819 |
348.43 |
| May 24 2019 |
5068 |
441.05 |
| May 24 2019 |
3030 |
370.47 |
| May 24 2019 |
4268 |
385.8 |
| May 24 2019 |
2894 |
348.43 |
| May 17 2019 |
5242 |
443.2 |
| May 17 2019 |
3362 |
375.22 |
| May 17 2019 |
4774 |
392.19 |
| May 17 2019 |
2951 |
348.43 |
| May 10 2019 |
5230 |
443.2 |
| May 10 2019 |
3386 |
375.22 |
| May 10 2019 |
4761 |
392.19 |
| May 10 2019 |
2938 |
348.43 |
| May 03 2019 |
4601 |
427.37 |
| May 03 2019 |
3649 |
378.74 |
| May 03 2019 |
5246 |
397.26 |
| May 03 2019 |
4812 |
371.83 |
| Apr 26 2019 |
4595 |
427.37 |
| Apr 26 2019 |
3693 |
378.74 |
| Apr 26 2019 |
5290 |
397.26 |
| Apr 26 2019 |
4785 |
371.83 |
| Apr 19 2019 |
4620 |
427.37 |
| Apr 19 2019 |
3627 |
378.74 |
| Apr 19 2019 |
5384 |
397.26 |
| Apr 19 2019 |
4745 |
371.83 |
| Apr 18 2019 |
4626 |
427.37 |
| Apr 18 2019 |
3632 |
378.74 |
| Apr 18 2019 |
5391 |
397.26 |
| Apr 12 2019 |
5211 |
440.93 |
| Apr 12 2019 |
3205 |
373.14 |
| Apr 12 2019 |
4964 |
390.96 |
| Apr 12 2019 |
3354 |
354.42 |
| Apr 05 2019 |
5134 |
440.93 |
| Apr 05 2019 |
3045 |
373.14 |
| Apr 05 2019 |
4863 |
390.96 |
| Apr 05 2019 |
3258 |
354.42 |
| Mar 29 2019 |
4914 |
440.93 |
| Mar 29 2019 |
3041 |
373.14 |
| Mar 29 2019 |
4818 |
390.96 |
| Mar 29 2019 |
3249 |
354.42 |
| Mar 22 2019 |
5003 |
440.93 |
| Mar 22 2019 |
3022 |
373.14 |
| Mar 22 2019 |
4787 |
390.96 |
| Mar 22 2019 |
3243 |
354.42 |
| Mar 15 2019 |
5209 |
440.93 |
| Mar 15 2019 |
3093 |
373.14 |
| Mar 15 2019 |
4778 |
390.96 |
| Mar 15 2019 |
3275 |
354.42 |
| Mar 08 2019 |
5011 |
440.93 |
| Mar 08 2019 |
3029 |
373.14 |
| Mar 08 2019 |
4740 |
390.96 |
| Mar 08 2019 |
3239 |
354.42 |
| Mar 01 2019 |
5112 |
440.93 |
| Mar 01 2019 |
3069 |
373.14 |
| Mar 01 2019 |
4752 |
390.96 |
| Mar 01 2019 |
3250 |
354.42 |
| Feb 22 2019 |
5115 |
440.93 |
| Feb 22 2019 |
3088 |
373.14 |
| Feb 22 2019 |
4779 |
390.96 |
| Feb 22 2019 |
3259 |
354.42 |
| Feb 15 2019 |
5109 |
440.93 |
| Feb 15 2019 |
3104 |
373.14 |
| Feb 15 2019 |
4772 |
390.96 |
| Feb 15 2019 |
3265 |
354.42 |
| Feb 08 2019 |
5232 |
440.93 |
| Feb 08 2019 |
3103 |
373.14 |
| Feb 08 2019 |
4751 |
390.96 |
| Feb 08 2019 |
3255 |
354.42 |
| Feb 01 2019 |
5242 |
440.93 |
| Feb 01 2019 |
3099 |
373.14 |
| Feb 01 2019 |
4762 |
390.96 |
| Feb 01 2019 |
3259 |
354.42 |
| Jan 25 2019 |
5242 |
440.93 |
| Jan 25 2019 |
3099 |
373.14 |
| Jan 25 2019 |
4762 |
390.96 |
| Jan 25 2019 |
3268 |
354.42 |
| Jan 18 2019 |
5253 |
440.93 |
| Jan 18 2019 |
3111 |
373.14 |
| Jan 18 2019 |
4766 |
390.96 |
| Jan 18 2019 |
3277 |
354.42 |
| Jan 11 2019 |
5253 |
440.93 |
| Jan 11 2019 |
3111 |
373.14 |
| Jan 11 2019 |
4764 |
390.96 |
| Jan 11 2019 |
3278 |
354.42 |
| Jan 04 2019 |
5253 |
440.93 |
| Jan 04 2019 |
3112 |
373.14 |
| Jan 04 2019 |
4771 |
390.96 |
| Jan 04 2019 |
3280 |
354.42 |
| Dec 28 2018 |
5262 |
440.93 |
| Dec 28 2018 |
3112 |
373.14 |
| Dec 28 2018 |
4771 |
390.96 |
| Dec 28 2018 |
3280 |
354.42 |
| Dec 21 2018 |
5262 |
440.93 |
| Dec 21 2018 |
3112 |
373.14 |
| Dec 21 2018 |
4771 |
390.96 |
| Dec 21 2018 |
3280 |
354.42 |
| Dec 14 2018 |
5262 |
440.93 |
| Dec 14 2018 |
3112 |
373.14 |
| Dec 14 2018 |
4771 |
390.96 |
| Dec 14 2018 |
3280 |
354.42 |
| Dec 07 2018 |
5255 |
440.93 |
| Dec 07 2018 |
3112 |
373.14 |
| Dec 07 2018 |
4768 |
390.96 |
| Dec 07 2018 |
3280 |
354.42 |
| Nov 30 2018 |
5255 |
440.93 |
| Nov 30 2018 |
3112 |
373.14 |
| Nov 30 2018 |
4768 |
390.96 |
| Nov 30 2018 |
3280 |
354.42 |
| Nov 23 2018 |
5256 |
440.93 |
| Nov 23 2018 |
3112 |
373.14 |
| Nov 23 2018 |
4768 |
390.96 |
| Nov 23 2018 |
3280 |
354.42 |
| Nov 16 2018 |
5256 |
440.93 |
| Nov 16 2018 |
3112 |
373.14 |
| Nov 16 2018 |
4768 |
390.96 |
| Nov 16 2018 |
3280 |
354.42 |
| Nov 09 2018 |
5256 |
440.93 |
| Nov 09 2018 |
3112 |
373.14 |
| Nov 09 2018 |
4768 |
390.96 |
| Nov 09 2018 |
3280 |
354.42 |
| Nov 02 2018 |
5256 |
440.93 |
| Nov 02 2018 |
3112 |
373.14 |
| Nov 02 2018 |
4768 |
390.96 |
| Nov 02 2018 |
3271 |
354.42 |
| Oct 26 2018 |
5256 |
440.93 |
| Oct 26 2018 |
3113 |
373.14 |
| Oct 26 2018 |
4768 |
390.96 |
| Oct 26 2018 |
3272 |
354.42 |
| Oct 19 2018 |
5256 |
440.93 |
| Oct 19 2018 |
3124 |
373.14 |
| Oct 19 2018 |
4768 |
390.96 |
| Oct 19 2018 |
3276 |
354.42 |
| Oct 12 2018 |
5250 |
440.93 |
| Oct 12 2018 |
3124 |
373.14 |
| Oct 12 2018 |
4765 |
390.96 |
| Oct 12 2018 |
3270 |
354.42 |
| Oct 05 2018 |
5250 |
440.93 |
| Oct 05 2018 |
3134 |
373.14 |
| Oct 05 2018 |
4758 |
390.96 |
| Oct 05 2018 |
3282 |
354.42 |
| Sep 28 2018 |
5255 |
440.93 |
| Sep 28 2018 |
3065 |
373.14 |
| Sep 28 2018 |
4765 |
390.96 |
| Sep 28 2018 |
3252 |
354.42 |
| Sep 21 2018 |
5201 |
440.93 |
| Sep 21 2018 |
3055 |
373.14 |
| Sep 21 2018 |
4748 |
390.96 |
| Sep 21 2018 |
3257 |
354.42 |
| Sep 14 2018 |
5299 |
440.93 |
| Sep 14 2018 |
3060 |
373.14 |
| Sep 14 2018 |
4769 |
390.96 |
| Sep 14 2018 |
3266 |
354.42 |
| Sep 07 2018 |
5327 |
440.93 |
| Sep 07 2018 |
3093 |
373.14 |
| Sep 07 2018 |
4829 |
390.96 |
| Sep 07 2018 |
3332 |
354.42 |
| Aug 31 2018 |
5405 |
440.93 |
| Aug 31 2018 |
3117 |
373.14 |
| Aug 31 2018 |
4871 |
390.96 |
| Aug 31 2018 |
3355 |
354.42 |
| Aug 24 2018 |
5474 |
440.93 |
| Aug 24 2018 |
3106 |
373.14 |
| Aug 24 2018 |
4815 |
390.96 |
| Aug 24 2018 |
3331 |
354.42 |
| Aug 17 2018 |
5464 |
440.93 |
| Aug 17 2018 |
3121 |
373.14 |
| Aug 17 2018 |
4893 |
390.96 |
| Aug 17 2018 |
3353 |
354.42 |
| Aug 10 2018 |
5466 |
440.93 |
| Aug 10 2018 |
3181 |
373.14 |
| Aug 10 2018 |
4888 |
390.96 |
| Aug 10 2018 |
3430 |
354.42 |
| Aug 03 2018 |
5503 |
440.93 |
| Aug 03 2018 |
3237 |
373.14 |
| Aug 03 2018 |
4952 |
390.96 |
| Aug 03 2018 |
3491 |
354.42 |
| Jul 27 2018 |
5578 |
440.93 |
| Jul 27 2018 |
3248 |
373.14 |
| Jul 27 2018 |
4965 |
390.96 |
| Jul 27 2018 |
3500 |
354.42 |
| Jul 20 2018 |
5688 |
440.93 |
| Jul 20 2018 |
3252 |
373.14 |
| Jul 20 2018 |
5061 |
390.96 |
| Jul 20 2018 |
3564 |
354.42 |
| Jul 13 2018 |
5766 |
440.93 |
| Jul 13 2018 |
3342 |
373.14 |
| Jul 13 2018 |
2979 |
364.3 |
| Jul 13 2018 |
3446 |
354.42 |
| Jul 06 2018 |
5768 |
440.93 |
| Jul 06 2018 |
3154 |
373.14 |
| Jul 06 2018 |
2866 |
364.3 |
| Jul 06 2018 |
3228 |
354.42 |
| Jun 29 2018 |
5744 |
440.93 |
| Jun 29 2018 |
3184 |
373.14 |
| Jun 29 2018 |
2876 |
364.3 |
| Jun 29 2018 |
3255 |
354.42 |
| Jun 22 2018 |
5837 |
440.93 |
| Jun 22 2018 |
3284 |
373.14 |
| Jun 22 2018 |
4569 |
385.62 |
| Jun 22 2018 |
4559 |
368.94 |
| Jun 15 2018 |
5868 |
440.93 |
| Jun 15 2018 |
3316 |
373.14 |
| Jun 15 2018 |
4602 |
385.62 |
| Jun 15 2018 |
4596 |
368.94 |
| Jun 08 2018 |
5952 |
440.93 |
| Jun 08 2018 |
3348 |
373.14 |
| Jun 08 2018 |
4682 |
385.62 |
| Jun 08 2018 |
4674 |
368.94 |
| Jun 01 2018 |
5920 |
440.93 |
| Jun 01 2018 |
3601 |
373.14 |
| Jun 01 2018 |
4713 |
385.62 |
| Jun 01 2018 |
4908 |
368.94 |
| May 25 2018 |
5938 |
440.93 |
| May 25 2018 |
3612 |
373.14 |
| May 25 2018 |
4831 |
385.62 |
| May 25 2018 |
4978 |
368.94 |
| May 18 2018 |
5521 |
434.36 |
| May 18 2018 |
2704 |
358.93 |
| May 18 2018 |
3348 |
365.12 |
| May 18 2018 |
3816 |
355.63 |
| May 11 2018 |
2330 |
351.62 |
| May 11 2018 |
4131 |
376.76 |
| May 11 2018 |
4701 |
365.65 |
| May 04 2018 |
2410 |
351.62 |
| May 04 2018 |
4247 |
376.76 |
| May 04 2018 |
4814 |
365.65 |
| Apr 27 2018 |
2426 |
351.62 |
| Apr 27 2018 |
4259 |
376.76 |
| Apr 27 2018 |
4826 |
365.65 |
| Apr 20 2018 |
2441 |
351.62 |
| Apr 20 2018 |
4304 |
376.76 |
| Apr 20 2018 |
4861 |
365.65 |
| Apr 13 2018 |
2449 |
351.62 |
| Apr 13 2018 |
4288 |
376.76 |
| Apr 13 2018 |
4847 |
365.65 |
| Apr 06 2018 |
2495 |
351.62 |
| Apr 06 2018 |
4284 |
376.76 |
| Apr 06 2018 |
4887 |
365.65 |
| Mar 30 2018 |
2594 |
351.62 |
| Mar 30 2018 |
4330 |
376.76 |
| Mar 30 2018 |
4967 |
365.65 |
| Mar 23 2018 |
2653 |
351.62 |
| Mar 23 2018 |
4353 |
376.76 |
| Mar 23 2018 |
5028 |
365.65 |
| Mar 16 2018 |
2661 |
351.62 |
| Mar 16 2018 |
4359 |
376.76 |
| Mar 16 2018 |
5046 |
365.65 |
| Mar 09 2018 |
2670 |
351.62 |
| Mar 09 2018 |
4323 |
376.76 |
| Mar 09 2018 |
5060 |
365.65 |
| Mar 02 2018 |
2718 |
351.62 |
| Mar 02 2018 |
4348 |
376.76 |
| Mar 02 2018 |
5207 |
365.65 |
| Feb 23 2018 |
2760 |
351.62 |
| Feb 23 2018 |
4396 |
376.76 |
| Feb 23 2018 |
5241 |
365.65 |
| Feb 16 2018 |
2779 |
351.62 |
| Feb 16 2018 |
4411 |
376.76 |
| Feb 16 2018 |
5252 |
365.65 |
| Feb 09 2018 |
2768 |
351.62 |
| Feb 09 2018 |
4422 |
376.76 |
| Feb 09 2018 |
5246 |
365.65 |
| Feb 02 2018 |
2771 |
351.62 |
| Feb 02 2018 |
4420 |
376.76 |
| Feb 02 2018 |
5273 |
365.65 |
| Jan 26 2018 |
2786 |
351.62 |
| Jan 26 2018 |
4419 |
376.76 |
| Jan 26 2018 |
5279 |
365.65 |
| Jan 19 2018 |
2785 |
351.62 |
| Jan 19 2018 |
4419 |
376.76 |
| Jan 19 2018 |
5281 |
365.65 |
| Jan 12 2018 |
2788 |
351.62 |
| Jan 12 2018 |
4434 |
376.76 |
| Jan 12 2018 |
5300 |
365.65 |
| Jan 05 2018 |
2788 |
351.62 |
| Jan 05 2018 |
4443 |
376.76 |
| Jan 05 2018 |
5305 |
365.65 |
| Dec 29 2017 |
2788 |
351.62 |
| Dec 29 2017 |
4443 |
376.76 |
| Dec 29 2017 |
5305 |
365.65 |
| Dec 22 2017 |
2788 |
351.62 |
| Dec 22 2017 |
4443 |
376.76 |
| Dec 22 2017 |
5305 |
365.65 |
| Dec 15 2017 |
2788 |
351.62 |
| Dec 15 2017 |
4443 |
376.76 |
| Dec 15 2017 |
5305 |
365.65 |
| Dec 08 2017 |
2788 |
351.62 |
| Dec 08 2017 |
4443 |
376.76 |
| Dec 08 2017 |
5305 |
365.65 |
| Dec 01 2017 |
2788 |
351.62 |
| Dec 01 2017 |
4443 |
376.76 |
| Dec 01 2017 |
5305 |
365.65 |
| Nov 24 2017 |
2788 |
351.62 |
| Nov 24 2017 |
4443 |
376.76 |
| Nov 24 2017 |
5305 |
365.65 |
| Nov 17 2017 |
2788 |
351.62 |
| Nov 17 2017 |
4443 |
376.76 |
| Nov 17 2017 |
5305 |
365.65 |
| Nov 10 2017 |
2793 |
351.62 |
| Nov 10 2017 |
4443 |
376.76 |
| Nov 10 2017 |
5306 |
365.65 |
| Nov 03 2017 |
2793 |
351.62 |
| Nov 03 2017 |
4443 |
376.76 |
| Nov 03 2017 |
5306 |
365.65 |
| Oct 27 2017 |
2821 |
351.62 |
| Oct 27 2017 |
4443 |
376.76 |
| Oct 27 2017 |
5337 |
365.65 |
| Oct 20 2017 |
2804 |
351.62 |
| Oct 20 2017 |
4453 |
376.76 |
| Oct 20 2017 |
5320 |
365.65 |
| Oct 13 2017 |
2825 |
351.62 |
| Oct 13 2017 |
4452 |
376.76 |
| Oct 13 2017 |
5334 |
365.65 |
| Oct 06 2017 |
2822 |
351.62 |
| Oct 06 2017 |
4450 |
376.76 |
| Oct 06 2017 |
5334 |
365.65 |
| Sep 29 2017 |
2821 |
351.62 |
| Sep 29 2017 |
4451 |
376.76 |
| Sep 29 2017 |
5287 |
365.65 |
| Sep 22 2017 |
2858 |
351.62 |
| Sep 22 2017 |
4449 |
376.76 |
| Sep 22 2017 |
5340 |
365.65 |
| Sep 15 2017 |
2870 |
351.62 |
| Sep 15 2017 |
4484 |
376.76 |
| Sep 15 2017 |
5386 |
365.65 |
| Sep 08 2017 |
2857 |
351.62 |
| Sep 08 2017 |
4520 |
376.76 |
| Sep 08 2017 |
5491 |
365.65 |
| Sep 01 2017 |
2835 |
351.62 |
| Sep 01 2017 |
4583 |
376.76 |
| Sep 01 2017 |
5483 |
365.65 |
| Aug 25 2017 |
3181 |
351.62 |
| Aug 25 2017 |
4609 |
376.76 |
| Aug 25 2017 |
5822 |
365.65 |
| Aug 18 2017 |
3188 |
351.62 |
| Aug 18 2017 |
4643 |
376.76 |
| Aug 18 2017 |
5876 |
365.65 |
| Aug 11 2017 |
3231 |
351.62 |
| Aug 11 2017 |
4620 |
376.76 |
| Aug 11 2017 |
5906 |
365.65 |
| Aug 04 2017 |
3252 |
351.62 |
| Aug 04 2017 |
4693 |
376.76 |
| Aug 04 2017 |
5992 |
365.65 |
| Jul 28 2017 |
3274 |
351.62 |
| Jul 28 2017 |
4739 |
376.76 |
| Jul 28 2017 |
6074 |
365.65 |
| Jul 21 2017 |
3350 |
351.62 |
| Jul 21 2017 |
4824 |
376.76 |
| Jul 21 2017 |
6155 |
365.65 |
| Jul 14 2017 |
3393 |
351.62 |
| Jul 14 2017 |
4854 |
376.76 |
| Jul 14 2017 |
6206 |
365.65 |
| Jul 07 2017 |
3407 |
351.62 |
| Jul 07 2017 |
4897 |
376.76 |
| Jul 07 2017 |
6231 |
365.65 |
| Jun 30 2017 |
3431 |
351.62 |
| Jun 30 2017 |
4942 |
376.76 |
| Jun 30 2017 |
6247 |
365.65 |
| Jun 23 2017 |
3524 |
351.62 |
| Jun 23 2017 |
5825 |
376.76 |
| Jun 23 2017 |
6299 |
365.65 |
| Jun 16 2017 |
3517 |
351.62 |
| Jun 16 2017 |
5923 |
376.76 |
| Jun 16 2017 |
6338 |
365.65 |
| Jun 09 2017 |
3382 |
351.62 |
| Jun 09 2017 |
5996 |
376.76 |
| Jun 09 2017 |
6219 |
365.65 |
| Jun 02 2017 |
3547 |
351.62 |
| Jun 02 2017 |
6034 |
376.76 |
| Jun 02 2017 |
6381 |
365.65 |
| May 26 2017 |
3561 |
351.62 |
| May 26 2017 |
6102 |
376.76 |
| May 26 2017 |
6415 |
365.65 |
