| May 18 2018 |
12799 |
468.87 |
| May 18 2018 |
12365 |
464.96 |
| May 18 2018 |
16884 |
465 |
| May 11 2018 |
12825 |
468.87 |
| May 11 2018 |
12330 |
464.96 |
| May 11 2018 |
17021 |
465 |
| May 04 2018 |
13049 |
468.87 |
| May 04 2018 |
12530 |
464.96 |
| May 04 2018 |
17210 |
465 |
| Apr 27 2018 |
12951 |
468.87 |
| Apr 27 2018 |
12532 |
464.96 |
| Apr 27 2018 |
17116 |
465 |
| Apr 20 2018 |
12956 |
468.87 |
| Apr 20 2018 |
12673 |
464.96 |
| Apr 20 2018 |
17199 |
465 |
| Apr 13 2018 |
12822 |
468.87 |
| Apr 13 2018 |
12643 |
464.96 |
| Apr 13 2018 |
17111 |
465 |
| Apr 06 2018 |
13117 |
468.87 |
| Apr 06 2018 |
12563 |
464.96 |
| Apr 06 2018 |
17210 |
465 |
| Mar 30 2018 |
13422 |
468.87 |
| Mar 30 2018 |
12689 |
464.96 |
| Mar 30 2018 |
17464 |
465 |
| Mar 23 2018 |
13612 |
468.87 |
| Mar 23 2018 |
12690 |
464.96 |
| Mar 23 2018 |
17633 |
465 |
| Mar 16 2018 |
13470 |
468.87 |
| Mar 16 2018 |
12700 |
464.96 |
| Mar 16 2018 |
17577 |
465 |
| Mar 09 2018 |
13441 |
468.87 |
| Mar 09 2018 |
12607 |
464.96 |
| Mar 09 2018 |
17531 |
465 |
| Mar 02 2018 |
13496 |
468.87 |
| Mar 02 2018 |
12724 |
464.96 |
| Mar 02 2018 |
17774 |
465 |
| Feb 23 2018 |
13620 |
468.87 |
| Feb 23 2018 |
12851 |
464.96 |
| Feb 23 2018 |
17921 |
465 |
| Feb 16 2018 |
13637 |
468.87 |
| Feb 16 2018 |
12809 |
464.96 |
| Feb 16 2018 |
17896 |
465 |
| Feb 09 2018 |
13477 |
468.87 |
| Feb 09 2018 |
12833 |
464.96 |
| Feb 09 2018 |
17727 |
465 |
| Feb 02 2018 |
13429 |
468.87 |
| Feb 02 2018 |
12782 |
464.96 |
| Feb 02 2018 |
17640 |
465 |
| Jan 26 2018 |
13484 |
468.87 |
| Jan 26 2018 |
12804 |
464.96 |
| Jan 26 2018 |
17671 |
465 |
| Jan 19 2018 |
13492 |
468.87 |
| Jan 19 2018 |
12803 |
464.96 |
| Jan 19 2018 |
17677 |
465 |
| Jan 12 2018 |
13517 |
468.87 |
| Jan 12 2018 |
12784 |
464.96 |
| Jan 12 2018 |
17677 |
465 |
| Jan 05 2018 |
13517 |
468.87 |
| Jan 05 2018 |
12820 |
464.96 |
| Jan 05 2018 |
17704 |
465 |
| Dec 29 2017 |
13517 |
468.87 |
| Dec 29 2017 |
12821 |
464.96 |
| Dec 29 2017 |
17705 |
465 |
| Dec 22 2017 |
13517 |
468.87 |
| Dec 22 2017 |
12823 |
464.96 |
| Dec 22 2017 |
17707 |
465 |
| Dec 15 2017 |
13517 |
468.87 |
| Dec 15 2017 |
12812 |
464.96 |
| Dec 15 2017 |
17699 |
465 |
| Dec 08 2017 |
13517 |
468.87 |
| Dec 08 2017 |
12812 |
464.96 |
| Dec 08 2017 |
17699 |
465 |
| Dec 01 2017 |
13517 |
468.87 |
| Dec 01 2017 |
12812 |
464.96 |
| Dec 01 2017 |
17699 |
465 |
| Nov 24 2017 |
13517 |
468.87 |
| Nov 24 2017 |
12812 |
464.96 |
| Nov 24 2017 |
17699 |
465 |
| Nov 17 2017 |
13518 |
468.87 |
| Nov 17 2017 |
12812 |
464.96 |
| Nov 17 2017 |
17700 |
465 |
| Nov 10 2017 |
13530 |
468.87 |
| Nov 10 2017 |
12812 |
464.96 |
| Nov 10 2017 |
17710 |
465 |
| Nov 03 2017 |
13530 |
468.87 |
| Nov 03 2017 |
12813 |
464.96 |
| Nov 03 2017 |
17711 |
465 |
| Oct 27 2017 |
13553 |
468.87 |
| Oct 27 2017 |
12813 |
464.96 |
| Oct 27 2017 |
17747 |
465 |
| Oct 20 2017 |
13471 |
468.87 |
| Oct 20 2017 |
12827 |
464.96 |
| Oct 20 2017 |
17687 |
465 |
| Oct 13 2017 |
13512 |
468.87 |
| Oct 13 2017 |
12827 |
464.96 |
| Oct 13 2017 |
17713 |
465 |
| Oct 06 2017 |
13514 |
468.87 |
| Oct 06 2017 |
12814 |
464.96 |
| Oct 06 2017 |
17711 |
465 |
| Sep 29 2017 |
13513 |
468.87 |
| Sep 29 2017 |
12830 |
464.96 |
| Sep 29 2017 |
17625 |
465 |
| Sep 22 2017 |
13699 |
468.87 |
| Sep 22 2017 |
12826 |
464.96 |
| Sep 22 2017 |
17796 |
465 |
| Sep 15 2017 |
13702 |
468.87 |
| Sep 15 2017 |
12911 |
464.96 |
| Sep 15 2017 |
17878 |
465 |
| Sep 08 2017 |
13625 |
468.87 |
| Sep 08 2017 |
12921 |
464.96 |
| Sep 08 2017 |
17994 |
465 |
| Sep 01 2017 |
13661 |
468.87 |
| Sep 01 2017 |
13092 |
464.96 |
| Sep 01 2017 |
18054 |
465 |
| Aug 25 2017 |
14005 |
468.87 |
| Aug 25 2017 |
13123 |
464.96 |
| Aug 25 2017 |
18419 |
465 |
| Aug 18 2017 |
14060 |
468.87 |
| Aug 18 2017 |
13145 |
464.96 |
| Aug 18 2017 |
18513 |
465 |
| Aug 11 2017 |
14109 |
468.87 |
| Aug 11 2017 |
13088 |
464.96 |
| Aug 11 2017 |
18542 |
465 |
| Aug 04 2017 |
14186 |
468.87 |
| Aug 04 2017 |
13247 |
464.96 |
| Aug 04 2017 |
18731 |
465 |
| Jul 28 2017 |
14281 |
468.87 |
| Jul 28 2017 |
13275 |
464.96 |
| Jul 28 2017 |
18856 |
465 |
| Jul 21 2017 |
14338 |
468.87 |
| Jul 21 2017 |
13371 |
464.96 |
| Jul 21 2017 |
18986 |
465 |
| Jul 14 2017 |
14441 |
468.87 |
| Jul 14 2017 |
13459 |
464.96 |
| Jul 14 2017 |
19046 |
465 |
| Jul 07 2017 |
14508 |
468.87 |
| Jul 07 2017 |
13537 |
464.96 |
| Jul 07 2017 |
19111 |
465 |
| Jun 30 2017 |
14529 |
468.87 |
| Jun 30 2017 |
13625 |
464.96 |
| Jun 30 2017 |
19182 |
465 |
| Jun 23 2017 |
14700 |
468.87 |
| Jun 23 2017 |
14690 |
464.96 |
| Jun 23 2017 |
19315 |
465 |
| Jun 16 2017 |
14750 |
468.87 |
| Jun 16 2017 |
14794 |
464.96 |
| Jun 16 2017 |
19336 |
465 |
| Jun 09 2017 |
14636 |
468.87 |
| Jun 09 2017 |
14875 |
464.96 |
| Jun 09 2017 |
19200 |
465 |
| Jun 02 2017 |
14945 |
468.87 |
| Jun 02 2017 |
14881 |
464.96 |
| Jun 02 2017 |
19466 |
465 |
| May 26 2017 |
14971 |
468.87 |
| May 26 2017 |
15006 |
464.96 |
| May 26 2017 |
19517 |
465 |
