Aug 02 2019 |
7461 |
430.86 |
Aug 02 2019 |
11065 |
430.86 |
Jul 26 2019 |
7534 |
430.86 |
Jul 26 2019 |
11175 |
430.86 |
Jul 19 2019 |
7539 |
430.86 |
Jul 19 2019 |
11217 |
430.86 |
Jul 12 2019 |
7697 |
430.86 |
Jul 12 2019 |
11345 |
430.86 |
Jul 05 2019 |
7988 |
430.86 |
Jul 05 2019 |
11660 |
430.86 |
Jun 28 2019 |
8103 |
430.86 |
Jun 28 2019 |
11842 |
430.86 |
Jun 21 2019 |
8064 |
430.86 |
Jun 21 2019 |
11722 |
430.86 |
Jun 14 2019 |
8229 |
430.86 |
Jun 14 2019 |
11812 |
430.86 |
Jun 07 2019 |
8371 |
430.86 |
Jun 07 2019 |
11959 |
430.86 |
May 31 2019 |
8342 |
430.86 |
May 31 2019 |
11981 |
430.86 |
May 24 2019 |
8380 |
430.86 |
May 24 2019 |
12008 |
430.86 |
May 17 2019 |
8441 |
430.86 |
May 17 2019 |
12020 |
430.86 |
May 10 2019 |
8451 |
430.86 |
May 10 2019 |
11955 |
430.86 |
May 03 2019 |
8466 |
430.86 |
May 03 2019 |
12018 |
430.86 |
Apr 26 2019 |
8458 |
430.86 |
Apr 26 2019 |
11800 |
430.86 |
Apr 19 2019 |
10382 |
448.97 |
Apr 19 2019 |
14207 |
448.97 |
Apr 18 2019 |
10394 |
448.97 |
Apr 12 2019 |
10537 |
448.97 |
Apr 12 2019 |
14271 |
448.97 |
Apr 05 2019 |
10312 |
448.97 |
Apr 05 2019 |
13873 |
448.97 |
Mar 29 2019 |
10178 |
448.97 |
Mar 29 2019 |
13740 |
448.97 |
Mar 22 2019 |
7254 |
504.55 |
Mar 22 2019 |
10082 |
448.97 |
Mar 22 2019 |
13583 |
448.97 |
Mar 15 2019 |
7560 |
504.55 |
Mar 15 2019 |
10034 |
448.97 |
Mar 15 2019 |
13604 |
448.97 |
Mar 08 2019 |
7248 |
504.55 |
Mar 08 2019 |
9496 |
443.74 |
Mar 08 2019 |
12753 |
443.74 |
Mar 01 2019 |
7430 |
504.55 |
Mar 01 2019 |
7966 |
427.64 |
Mar 01 2019 |
10738 |
427.64 |
Feb 22 2019 |
7444 |
504.55 |
Feb 22 2019 |
7988 |
427.64 |
Feb 22 2019 |
10778 |
427.64 |
Feb 15 2019 |
7425 |
504.55 |
Feb 15 2019 |
7938 |
427.64 |
Feb 15 2019 |
10706 |
427.64 |
Feb 08 2019 |
7594 |
504.55 |
Feb 08 2019 |
7881 |
427.64 |
Feb 08 2019 |
10649 |
427.64 |
Feb 01 2019 |
7617 |
504.55 |
Feb 01 2019 |
7924 |
427.64 |
Feb 01 2019 |
10655 |
427.64 |
Jan 25 2019 |
7617 |
504.55 |
Jan 25 2019 |
7937 |
427.64 |
Jan 25 2019 |
10688 |
427.64 |
Jan 18 2019 |
7647 |
504.55 |
Jan 18 2019 |
7948 |
427.64 |
Jan 18 2019 |
10702 |
427.64 |
Jan 11 2019 |
7647 |
504.55 |
Jan 11 2019 |
7944 |
427.64 |
Jan 11 2019 |
10699 |
427.64 |
Jan 04 2019 |
7647 |
504.55 |
Jan 04 2019 |
7951 |
427.64 |
Jan 04 2019 |
10707 |
427.64 |
Dec 28 2018 |
7649 |
504.55 |
Dec 28 2018 |
7951 |
427.64 |
Dec 28 2018 |
10707 |
427.64 |
Dec 21 2018 |
7649 |
504.55 |
Dec 21 2018 |
7951 |
427.64 |
Dec 21 2018 |
10707 |
427.64 |
Dec 14 2018 |
7649 |
504.55 |
Dec 14 2018 |
7951 |
427.64 |
Dec 14 2018 |
10707 |
427.64 |
Dec 07 2018 |
7619 |
504.55 |
Dec 07 2018 |
7948 |
427.64 |
Dec 07 2018 |
10708 |
427.64 |
Nov 30 2018 |
7619 |
504.55 |
Nov 30 2018 |
7948 |
427.64 |
Nov 30 2018 |
10708 |
427.64 |
Nov 23 2018 |
7623 |
504.55 |
Nov 23 2018 |
7948 |
427.64 |
Nov 23 2018 |
10708 |
427.64 |
Nov 16 2018 |
7623 |
504.55 |
Nov 16 2018 |
7948 |
427.64 |
Nov 16 2018 |
10708 |
427.64 |
Nov 09 2018 |
7623 |
504.55 |
Nov 09 2018 |
7948 |
427.64 |
Nov 09 2018 |
10708 |
427.64 |
Nov 02 2018 |
7623 |
504.55 |
Nov 02 2018 |
7948 |
427.64 |
Nov 02 2018 |
10683 |
427.64 |
Oct 26 2018 |
7623 |
504.55 |
Oct 26 2018 |
7948 |
427.64 |
Oct 26 2018 |
10681 |
427.64 |
Oct 19 2018 |
7623 |
504.55 |
Oct 19 2018 |
7948 |
427.64 |
Oct 19 2018 |
10705 |
427.64 |
Oct 12 2018 |
7604 |
504.55 |
Oct 12 2018 |
7921 |
427.64 |
Oct 12 2018 |
10668 |
427.64 |
Oct 05 2018 |
7604 |
504.55 |
Oct 05 2018 |
7905 |
427.64 |
Oct 05 2018 |
10763 |
427.64 |
Sep 28 2018 |
7612 |
504.55 |
Sep 28 2018 |
7917 |
427.64 |
Sep 28 2018 |
10493 |
427.64 |
Sep 21 2018 |
7525 |
504.55 |
Sep 21 2018 |
7898 |
427.64 |
Sep 21 2018 |
10476 |
427.64 |
Sep 14 2018 |
7703 |
504.55 |
Sep 14 2018 |
7939 |
427.64 |
Sep 14 2018 |
10509 |
427.64 |
Sep 07 2018 |
7737 |
504.55 |
Sep 07 2018 |
8015 |
427.64 |
Sep 07 2018 |
10708 |
427.64 |
Aug 31 2018 |
7828 |
504.55 |
Aug 31 2018 |
8083 |
427.64 |
Aug 31 2018 |
10784 |
427.64 |
Aug 24 2018 |
7931 |
504.55 |
Aug 24 2018 |
8026 |
427.64 |
Aug 24 2018 |
10799 |
427.64 |
Aug 17 2018 |
7912 |
504.55 |
Aug 17 2018 |
8161 |
427.64 |
Aug 17 2018 |
10921 |
427.64 |
Aug 10 2018 |
7907 |
504.55 |
Aug 10 2018 |
8170 |
427.64 |
Aug 10 2018 |
11027 |
427.64 |
Aug 03 2018 |
7964 |
504.55 |
Aug 03 2018 |
8610 |
431.87 |
Aug 03 2018 |
11630 |
431.87 |
Jul 27 2018 |
8057 |
504.55 |
Jul 27 2018 |
8269 |
427.92 |
Jul 27 2018 |
11200 |
427.92 |
Jul 20 2018 |
8208 |
504.55 |
Jul 20 2018 |
8367 |
427.92 |
Jul 20 2018 |
11359 |
427.92 |
Jul 13 2018 |
8294 |
504.55 |
Jul 13 2018 |
8226 |
427.92 |
Jul 13 2018 |
11247 |
427.92 |
Jul 06 2018 |
8293 |
504.55 |
Jul 06 2018 |
8136 |
427.92 |
Jul 06 2018 |
10991 |
427.92 |
Jun 29 2018 |
8266 |
504.55 |
Jun 29 2018 |
8157 |
427.92 |
Jun 29 2018 |
11017 |
427.92 |
Jun 22 2018 |
8366 |
504.55 |
Jun 22 2018 |
8388 |
427.92 |
Jun 22 2018 |
11284 |
427.92 |
Jun 15 2018 |
8379 |
504.55 |
Jun 15 2018 |
8394 |
427.92 |
Jun 15 2018 |
11306 |
427.92 |
Jun 08 2018 |
8490 |
504.55 |
Jun 08 2018 |
8538 |
427.92 |
Jun 08 2018 |
11455 |
427.92 |
Jun 01 2018 |
8441 |
504.55 |
Jun 01 2018 |
8581 |
427.92 |
Jun 01 2018 |
11733 |
427.92 |
May 25 2018 |
8456 |
504.55 |
May 25 2018 |
8685 |
427.92 |
May 25 2018 |
11907 |
427.92 |
May 18 2018 |
8366 |
504.55 |
May 18 2018 |
8730 |
427.92 |
May 18 2018 |
11928 |
427.92 |
May 11 2018 |
8308 |
504.55 |
May 11 2018 |
8678 |
427.92 |
May 11 2018 |
12019 |
427.92 |
May 04 2018 |
8371 |
504.55 |
May 04 2018 |
8861 |
427.92 |
May 04 2018 |
12163 |
427.92 |
Apr 27 2018 |
8472 |
504.55 |
Apr 27 2018 |
8860 |
427.92 |
Apr 27 2018 |
12103 |
427.92 |
Apr 20 2018 |
8423 |
504.55 |
Apr 20 2018 |
9933 |
437.91 |
Apr 20 2018 |
13575 |
437.91 |
Apr 13 2018 |
8245 |
504.55 |
Apr 13 2018 |
9899 |
437.91 |
Apr 13 2018 |
13527 |
437.91 |
Apr 06 2018 |
8266 |
504.55 |
Apr 06 2018 |
9850 |
437.91 |
Apr 06 2018 |
13615 |
437.91 |
Mar 30 2018 |
8244 |
504.55 |
Mar 30 2018 |
9921 |
437.91 |
Mar 30 2018 |
13822 |
437.91 |
Mar 23 2018 |
9976 |
437.91 |
Mar 23 2018 |
13939 |
437.91 |
Mar 16 2018 |
9994 |
437.91 |
Mar 16 2018 |
13904 |
437.91 |
Mar 09 2018 |
10979 |
449.37 |
Mar 09 2018 |
15333 |
449.37 |
Mar 02 2018 |
11087 |
449.37 |
Mar 02 2018 |
15558 |
449.37 |
Feb 23 2018 |
11192 |
449.37 |
Feb 23 2018 |
15679 |
449.37 |
Feb 16 2018 |
11183 |
449.37 |
Feb 16 2018 |
15686 |
449.37 |
Feb 09 2018 |
11211 |
449.37 |
Feb 09 2018 |
15572 |
449.37 |
Feb 02 2018 |
11171 |
449.37 |
Feb 02 2018 |
15509 |
449.37 |
Jan 26 2018 |
11189 |
449.37 |
Jan 26 2018 |
15539 |
449.37 |
Jan 19 2018 |
11188 |
449.37 |
Jan 19 2018 |
15550 |
449.37 |
Jan 12 2018 |
11172 |
449.37 |
Jan 12 2018 |
15547 |
449.37 |
Jan 05 2018 |
11204 |
449.37 |
Jan 05 2018 |
15570 |
449.37 |
Dec 29 2017 |
11204 |
449.37 |
Dec 29 2017 |
15570 |
449.37 |
Dec 22 2017 |
11206 |
449.37 |
Dec 22 2017 |
15572 |
449.37 |
Dec 15 2017 |
11196 |
449.37 |
Dec 15 2017 |
15569 |
449.37 |
Dec 08 2017 |
11196 |
449.37 |
Dec 08 2017 |
15569 |
449.37 |
Dec 01 2017 |
11196 |
449.37 |
Dec 01 2017 |
15569 |
449.37 |
Nov 24 2017 |
11196 |
449.37 |
Nov 24 2017 |
15569 |
449.37 |
Nov 17 2017 |
11196 |
449.37 |
Nov 17 2017 |
15569 |
449.37 |
Nov 10 2017 |
11196 |
449.37 |
Nov 10 2017 |
15575 |
449.37 |
Nov 03 2017 |
11197 |
449.37 |
Nov 03 2017 |
15576 |
449.37 |
Oct 27 2017 |
11197 |
449.37 |
Oct 27 2017 |
15613 |
449.37 |
Oct 20 2017 |
11210 |
449.37 |
Oct 20 2017 |
15560 |
449.37 |
Oct 13 2017 |
11210 |
449.37 |
Oct 13 2017 |
15584 |
449.37 |
Oct 06 2017 |
11202 |
449.37 |
Oct 06 2017 |
15580 |
449.37 |
Sep 29 2017 |
11216 |
449.37 |
Sep 29 2017 |
15497 |
449.37 |
Sep 22 2017 |
11212 |
449.37 |
Sep 22 2017 |
15642 |
449.37 |
Sep 15 2017 |
11287 |
449.37 |
Sep 15 2017 |
15716 |
449.37 |
Sep 08 2017 |
11328 |
449.37 |
Sep 08 2017 |
15837 |
449.37 |
Sep 01 2017 |
11661 |
450.79 |
Sep 01 2017 |
16128 |
450.79 |
Aug 25 2017 |
11688 |
450.79 |
Aug 25 2017 |
16497 |
450.79 |
Aug 18 2017 |
11746 |
450.79 |
Aug 18 2017 |
16606 |
450.79 |
Aug 11 2017 |
11696 |
450.79 |
Aug 11 2017 |
16649 |
450.79 |
Aug 04 2017 |
12291 |
455.27 |
Aug 04 2017 |
17422 |
455.27 |
Jul 28 2017 |
13353 |
465.72 |
Jul 28 2017 |
18957 |
465.72 |
Jul 21 2017 |
13452 |
465.72 |
Jul 21 2017 |
19086 |
465.72 |
Jul 14 2017 |
13544 |
465.72 |
Jul 14 2017 |
19147 |
465.72 |
Jul 07 2017 |
11209 |
441.64 |
Jul 07 2017 |
15924 |
441.64 |
Jun 30 2017 |
11286 |
441.64 |
Jun 30 2017 |
15976 |
441.64 |
Jun 23 2017 |
11037 |
429.74 |
Jun 23 2017 |
14439 |
429.74 |
Jun 16 2017 |
11186 |
430.46 |
Jun 16 2017 |
14494 |
430.46 |
Jun 09 2017 |
11252 |
430.46 |
Jun 09 2017 |
14384 |
430.46 |
Jun 02 2017 |
11271 |
430.46 |
Jun 02 2017 |
14639 |
430.46 |
May 26 2017 |
9127 |
408.44 |
May 26 2017 |
11617 |
408.44 |
May 19 2017 |
9166 |
408.44 |
May 19 2017 |
11734 |
408.44 |
May 12 2017 |
9003 |
405.52 |
May 12 2017 |
10583 |
399.17 |
May 05 2017 |
9024 |
405.52 |
May 05 2017 |
10621 |
399.17 |
Apr 28 2017 |
6466 |
385.53 |
Apr 28 2017 |
8879 |
405.52 |
Apr 28 2017 |
10540 |
399.17 |
Apr 21 2017 |
6603 |
385.53 |
Apr 21 2017 |
9046 |
405.52 |
Apr 21 2017 |
10638 |
399.17 |
Apr 14 2017 |
6661 |
385.53 |
Apr 14 2017 |
9094 |
405.52 |
Apr 14 2017 |
10704 |
399.17 |
Apr 07 2017 |
6596 |
385.53 |
Apr 07 2017 |
9172 |
405.52 |
Apr 07 2017 |
10517 |
399.17 |
Mar 31 2017 |
6655 |
385.53 |
Mar 31 2017 |
9420 |
405.52 |
Mar 31 2017 |
10704 |
399.17 |
Mar 24 2017 |
6548 |
385.53 |
Mar 24 2017 |
9334 |
405.52 |
Mar 24 2017 |
10606 |
399.17 |
Mar 17 2017 |
6647 |
385.53 |
Mar 17 2017 |
9413 |
405.52 |
Mar 17 2017 |
10683 |
399.17 |
Mar 10 2017 |
6660 |
385.53 |
Mar 10 2017 |
9545 |
405.52 |
Mar 10 2017 |
10778 |
399.17 |
Mar 03 2017 |
2085 |
328.61 |
Mar 03 2017 |
7278 |
392.09 |
Mar 03 2017 |
9507 |
405.52 |
Mar 03 2017 |
10754 |
399.17 |
Feb 24 2017 |
2116 |
328.61 |
Feb 24 2017 |
7380 |
392.09 |
Feb 24 2017 |
9465 |
405.52 |
Feb 24 2017 |
10784 |
399.17 |
Feb 17 2017 |
2069 |
328.61 |
Feb 17 2017 |
12226 |
438.52 |
Feb 17 2017 |
9300 |
405.52 |
Feb 17 2017 |
10832 |
399.17 |
Feb 10 2017 |
2092 |
328.61 |
Feb 10 2017 |
12365 |
438.52 |
Feb 10 2017 |
9330 |
405.52 |
Feb 10 2017 |
10894 |
399.17 |
Feb 03 2017 |
2094 |
328.61 |
Feb 03 2017 |
12335 |
438.52 |
Feb 03 2017 |
9346 |
405.52 |
Feb 03 2017 |
10873 |
399.17 |
Jan 27 2017 |
2093 |
328.61 |
Jan 27 2017 |
12309 |
438.52 |
Jan 27 2017 |
9365 |
405.52 |
Jan 27 2017 |
10880 |
399.17 |
Jan 20 2017 |
2089 |
328.61 |
Jan 20 2017 |
12270 |
438.52 |
Jan 20 2017 |
9370 |
405.52 |
Jan 20 2017 |
10860 |
399.17 |
Jan 13 2017 |
2089 |
328.61 |
Jan 13 2017 |
12250 |
438.52 |
Jan 13 2017 |
9373 |
405.52 |
Jan 13 2017 |
10861 |
399.17 |
Jan 06 2017 |
2089 |
328.61 |
Jan 06 2017 |
12250 |
438.52 |
Jan 06 2017 |
9350 |
405.52 |
Jan 06 2017 |
10843 |
399.17 |
Dec 30 2016 |
2093 |
328.61 |
Dec 30 2016 |
12250 |
438.52 |
Dec 30 2016 |
9352 |
405.52 |
Dec 30 2016 |
10845 |
399.17 |
Dec 23 2016 |
2093 |
328.61 |
Dec 23 2016 |
12250 |
438.52 |
Dec 23 2016 |
9352 |
405.52 |
Dec 23 2016 |
10845 |
399.17 |
Dec 16 2016 |
2093 |
328.61 |
Dec 16 2016 |
12250 |
438.52 |
Dec 16 2016 |
9349 |
405.52 |
Dec 16 2016 |
10844 |
399.17 |
Dec 09 2016 |
2093 |
328.61 |
Dec 09 2016 |
12253 |
438.52 |
Dec 09 2016 |
9349 |
405.52 |
Dec 09 2016 |
10848 |
399.17 |
Dec 02 2016 |
2093 |
328.61 |
Dec 02 2016 |
12253 |
438.52 |
Dec 02 2016 |
9349 |
405.52 |
Dec 02 2016 |
10849 |
399.17 |
Nov 25 2016 |
2090 |
328.61 |
Nov 25 2016 |
12253 |
438.52 |
Nov 25 2016 |
9347 |
405.52 |
Nov 25 2016 |
10848 |
399.17 |
Nov 18 2016 |
2090 |
328.61 |
Nov 18 2016 |
12253 |
438.52 |
Nov 18 2016 |
9347 |
405.52 |
Nov 18 2016 |
10848 |
399.17 |
Nov 11 2016 |
2090 |
328.61 |
Nov 11 2016 |
12248 |
438.52 |
Nov 11 2016 |
9347 |
405.52 |
Nov 11 2016 |
10840 |
399.17 |
Nov 04 2016 |
2090 |
328.61 |
Nov 04 2016 |
12248 |
438.52 |
Nov 04 2016 |
9347 |
405.52 |
Nov 04 2016 |
10840 |
399.17 |
Oct 28 2016 |
2089 |
328.61 |
Oct 28 2016 |
12264 |
438.52 |
Oct 28 2016 |
9347 |
405.52 |
Oct 28 2016 |
10856 |
399.17 |
Oct 21 2016 |
2089 |
328.61 |
Oct 21 2016 |
12275 |
438.52 |
Oct 21 2016 |
9343 |
405.52 |
Oct 21 2016 |
10862 |
399.17 |
Oct 14 2016 |
2090 |
328.61 |
Oct 14 2016 |
12273 |
438.52 |
Oct 14 2016 |
9361 |
405.52 |
Oct 14 2016 |
10907 |
399.17 |
Oct 07 2016 |
2090 |
328.61 |
Oct 07 2016 |
12274 |
438.52 |
Oct 07 2016 |
9369 |
405.52 |
Oct 07 2016 |
10908 |
399.17 |
Sep 30 2016 |
2119 |
328.61 |
Sep 30 2016 |
12283 |
438.52 |
Sep 30 2016 |
9380 |
405.52 |
Sep 30 2016 |
10917 |
399.17 |
Sep 23 2016 |
2115 |
328.61 |
Sep 23 2016 |
12159 |
438.52 |
Sep 23 2016 |
9377 |
405.52 |
Sep 23 2016 |
10845 |
399.17 |
Sep 16 2016 |
2114 |
328.61 |
Sep 16 2016 |
12109 |
438.52 |
Sep 16 2016 |
9425 |
405.52 |
Sep 16 2016 |
10869 |
399.17 |
Sep 09 2016 |
2205 |
328.61 |
Sep 09 2016 |
12230 |
438.52 |
Sep 09 2016 |
9484 |
405.52 |
Sep 09 2016 |
10904 |
399.17 |
Sep 02 2016 |
2249 |
328.61 |
Sep 02 2016 |
12270 |
438.52 |
Sep 02 2016 |
9615 |
405.52 |
Sep 02 2016 |
11029 |
399.17 |
Aug 26 2016 |
2208 |
328.61 |
Aug 26 2016 |
12017 |
438.52 |
Aug 26 2016 |
9668 |
405.52 |
Aug 26 2016 |
10777 |
399.17 |
Aug 19 2016 |
2246 |
328.61 |
Aug 19 2016 |
13079 |
448.37 |
Aug 19 2016 |
9691 |
405.52 |
Aug 19 2016 |
10795 |
399.17 |
Aug 12 2016 |
2613 |
328.61 |
Aug 12 2016 |
13103 |
448.37 |
Aug 12 2016 |
9818 |
405.52 |
Aug 12 2016 |
11938 |
399.17 |
Aug 05 2016 |
2620 |
328.61 |
Aug 05 2016 |
13146 |
448.37 |
Aug 05 2016 |
9846 |
405.52 |
Aug 05 2016 |
12028 |
399.17 |
Jul 29 2016 |
2606 |
328.61 |
Jul 29 2016 |
13004 |
448.37 |
Jul 29 2016 |
9884 |
405.52 |
Jul 29 2016 |
12128 |
399.17 |
Jul 22 2016 |
2701 |
328.61 |
Jul 22 2016 |
13126 |
448.37 |
Jul 22 2016 |
10071 |
405.52 |
Jul 22 2016 |
12288 |
399.17 |
Jun 22 2016 |
2733 |
328.61 |
Jun 22 2016 |
13353 |
448.37 |
Jun 22 2016 |
9537 |
398.17 |
Jun 22 2016 |
13895 |
403.64 |
Jun 15 2016 |
2792 |
328.61 |
Jun 15 2016 |
13544 |
448.37 |
Jun 15 2016 |
9606 |
398.17 |
Jun 15 2016 |
14039 |
403.64 |
Jun 08 2016 |
2821 |
328.61 |
Jun 08 2016 |
13577 |
448.37 |
Jun 08 2016 |
9686 |
398.17 |
Jun 08 2016 |
14087 |
403.64 |
Jun 01 2016 |
2978 |
328.61 |
Jun 01 2016 |
13661 |
448.37 |
Jun 01 2016 |
9743 |
398.17 |
Jun 01 2016 |
14333 |
403.64 |
May 25 2016 |
2959 |
328.61 |
May 25 2016 |
13634 |
448.37 |
May 25 2016 |
9605 |
396.99 |
May 25 2016 |
13355 |
397.33 |
May 18 2016 |
2964 |
328.61 |
May 18 2016 |
13734 |
448.37 |
May 18 2016 |
7814 |
378.37 |
May 18 2016 |
11428 |
382.78 |
May 11 2016 |
2901 |
328.61 |
May 11 2016 |
13780 |
448.37 |
May 11 2016 |
6648 |
366.61 |
May 11 2016 |
9615 |
368.77 |
May 04 2016 |
2937 |
328.61 |
May 04 2016 |
13700 |
448.37 |
May 04 2016 |
6571 |
366.61 |
May 04 2016 |
9572 |
368.77 |
Apr 27 2016 |
3034 |
328.61 |
Apr 27 2016 |
16253 |
469.31 |
Apr 27 2016 |
6665 |
365.68 |
Apr 27 2016 |
9045 |
362.7 |
Apr 20 2016 |
3117 |
328.61 |
Apr 20 2016 |
16147 |
469.31 |
Apr 20 2016 |
6728 |
365.68 |
Apr 20 2016 |
9146 |
362.7 |
Apr 13 2016 |
3159 |
328.61 |
Apr 13 2016 |
16522 |
469.31 |
Apr 13 2016 |
7114 |
370.82 |
Apr 13 2016 |
9294 |
364.62 |
Apr 06 2016 |
3214 |
328.61 |
Apr 06 2016 |
16913 |
469.31 |
Apr 06 2016 |
7113 |
370.82 |
Apr 06 2016 |
9367 |
364.62 |
Mar 30 2016 |
3134 |
328.61 |
Mar 30 2016 |
16764 |
469.31 |
Mar 30 2016 |
7045 |
370.82 |
Mar 30 2016 |
9284 |
364.62 |
Mar 23 2016 |
3221 |
328.61 |
Mar 23 2016 |
16102 |
461.04 |
Mar 23 2016 |
7084 |
370.82 |
Mar 23 2016 |
9428 |
364.62 |
Mar 16 2016 |
3214 |
328.61 |
Mar 16 2016 |
16245 |
461.04 |
Mar 16 2016 |
6975 |
370.82 |
Mar 16 2016 |
9345 |
364.62 |
Mar 09 2016 |
3241 |
328.61 |
Mar 09 2016 |
15836 |
456.28 |
Mar 09 2016 |
6975 |
370.82 |
Mar 09 2016 |
9374 |
364.62 |
Mar 02 2016 |
4811 |
366.62 |
Mar 02 2016 |
13817 |
440.63 |
Mar 02 2016 |
6157 |
361.35 |
Mar 02 2016 |
10337 |
372.87 |
Feb 24 2016 |
4792 |
366.62 |
Feb 24 2016 |
13825 |
440.63 |
Feb 24 2016 |
6121 |
361.35 |
Feb 24 2016 |
10299 |
372.87 |
Feb 17 2016 |
4832 |
366.62 |
Feb 17 2016 |
11267 |
417.95 |
Feb 17 2016 |
6151 |
361.35 |
Feb 17 2016 |
10395 |
372.71 |
Feb 10 2016 |
4866 |
366.62 |
Feb 10 2016 |
11240 |
417.95 |
Feb 10 2016 |
6183 |
361.35 |
Feb 10 2016 |
10419 |
372.71 |
Feb 03 2016 |
4862 |
366.62 |
Feb 03 2016 |
11258 |
417.95 |
Feb 03 2016 |
6199 |
361.35 |
Feb 03 2016 |
10448 |
372.71 |
Jan 27 2016 |
4862 |
366.62 |
Jan 27 2016 |
11298 |
417.95 |
Jan 27 2016 |
6202 |
361.35 |
Jan 27 2016 |
10474 |
372.71 |
Jan 20 2016 |
4864 |
366.62 |
Jan 20 2016 |
11285 |
417.95 |
Jan 20 2016 |
6226 |
361.35 |
Jan 20 2016 |
10487 |
372.71 |
Jan 13 2016 |
4864 |
366.62 |
Jan 13 2016 |
11297 |
417.95 |
Jan 13 2016 |
6233 |
361.35 |
Jan 13 2016 |
10494 |
372.71 |
Jan 06 2016 |
4864 |
366.62 |
Jan 06 2016 |
11297 |
417.95 |
Jan 06 2016 |
6240 |
361.35 |
Jan 06 2016 |
10498 |
372.71 |
Dec 30 2015 |
4862 |
366.62 |
Dec 30 2015 |
11297 |
417.95 |
Dec 30 2015 |
6241 |
361.35 |
Dec 30 2015 |
10498 |
372.71 |
Dec 23 2015 |
4862 |
366.62 |
Dec 23 2015 |
11298 |
417.95 |
Dec 23 2015 |
6241 |
361.35 |
Dec 23 2015 |
10499 |
372.71 |
Dec 16 2015 |
4862 |
366.62 |
Dec 16 2015 |
11298 |
417.95 |
Dec 16 2015 |
6241 |
361.35 |
Dec 16 2015 |
10499 |
372.71 |
Dec 09 2015 |
4862 |
366.62 |
Dec 09 2015 |
11298 |
417.95 |
Dec 09 2015 |
6245 |
361.35 |
Dec 09 2015 |
10501 |
372.71 |
Dec 02 2015 |
4862 |
366.62 |
Dec 02 2015 |
11299 |
417.95 |
Dec 02 2015 |
6246 |
361.35 |
Dec 02 2015 |
10502 |
372.71 |
Nov 25 2015 |
4862 |
366.62 |
Nov 25 2015 |
11299 |
417.95 |
Nov 25 2015 |
6246 |
361.35 |
Nov 25 2015 |
10503 |
372.71 |
Nov 18 2015 |
4862 |
366.62 |
Nov 18 2015 |
11298 |
417.95 |
Nov 18 2015 |
6246 |
361.35 |
Nov 18 2015 |
10503 |
372.71 |
Nov 11 2015 |
4862 |
366.62 |
Nov 11 2015 |
11288 |
417.95 |
Nov 11 2015 |
6246 |
361.35 |
Nov 11 2015 |
10504 |
372.71 |
Nov 04 2015 |
4862 |
366.62 |
Nov 04 2015 |
11288 |
417.95 |
Nov 04 2015 |
6246 |
361.35 |
Nov 04 2015 |
10504 |
372.71 |
Oct 28 2015 |
4852 |
366.62 |
Oct 28 2015 |
11289 |
417.95 |
Oct 28 2015 |
6237 |
361.35 |
Oct 28 2015 |
10489 |
372.71 |
Oct 21 2015 |
4841 |
366.62 |
Oct 21 2015 |
11254 |
417.95 |
Oct 21 2015 |
6247 |
361.35 |
Oct 21 2015 |
10490 |
372.71 |
Oct 14 2015 |
4841 |
366.62 |
Oct 14 2015 |
11247 |
417.95 |
Oct 14 2015 |
6249 |
361.35 |
Oct 14 2015 |
10493 |
372.71 |
Oct 07 2015 |
4841 |
366.62 |
Oct 07 2015 |
11271 |
417.95 |
Oct 07 2015 |
6246 |
361.35 |
Oct 07 2015 |
10494 |
372.71 |
Sep 30 2015 |
4851 |
366.62 |
Sep 30 2015 |
11278 |
417.95 |
Sep 30 2015 |
6249 |
361.35 |
Sep 30 2015 |
10511 |
372.71 |
Sep 23 2015 |
4868 |
366.62 |
Sep 23 2015 |
12752 |
429.94 |
Sep 23 2015 |
6262 |
361.42 |
Sep 23 2015 |
11537 |
380.5 |
Sep 16 2015 |
4858 |
366.62 |
Sep 16 2015 |
12640 |
429.94 |
Sep 16 2015 |
6272 |
361.42 |
Sep 16 2015 |
11506 |
380.5 |
Sep 09 2015 |
4855 |
366.62 |
Sep 09 2015 |
12600 |
429.94 |
Sep 09 2015 |
6297 |
361.42 |
Sep 09 2015 |
11506 |
380.5 |
Sep 02 2015 |
4790 |
366.62 |
Sep 02 2015 |
11265 |
417.95 |
Sep 02 2015 |
6271 |
361.42 |
Sep 02 2015 |
10518 |
372.78 |
Aug 26 2015 |
4931 |
366.62 |
Aug 26 2015 |
11415 |
417.95 |
Aug 26 2015 |
6393 |
361.42 |
Aug 26 2015 |
10664 |
372.78 |
Aug 19 2015 |
4890 |
366.62 |
Aug 19 2015 |
9460 |
397.96 |
Aug 19 2015 |
6411 |
361.42 |
Aug 19 2015 |
9480 |
361.42 |
Aug 12 2015 |
4920 |
366.62 |
Aug 12 2015 |
9469 |
397.96 |
Aug 12 2015 |
6462 |
361.42 |
Aug 12 2015 |
9500 |
361.42 |
Aug 05 2015 |
4937 |
366.62 |
Aug 05 2015 |
9566 |
397.96 |
Aug 05 2015 |
6462 |
361.42 |
Aug 05 2015 |
9537 |
361.42 |
Jul 29 2015 |
4884 |
366.62 |
Jul 29 2015 |
9588 |
397.96 |
Jul 29 2015 |
6577 |
361.42 |
Jul 29 2015 |
9665 |
361.42 |
Jul 22 2015 |
4884 |
366.62 |
Jul 22 2015 |
9585 |
397.96 |
Jul 22 2015 |
6545 |
361.42 |
Jul 22 2015 |
9660 |
361.42 |
Jul 15 2015 |
5009 |
366.62 |
Jul 15 2015 |
9806 |
397.96 |
Jul 15 2015 |
6649 |
361.42 |
Jul 15 2015 |
9749 |
361.42 |
Jul 08 2015 |
5074 |
366.62 |
Jul 08 2015 |
9853 |
397.96 |
Jul 08 2015 |
6659 |
361.42 |
Jul 08 2015 |
9887 |
361.42 |
Jul 01 2015 |
5121 |
366.62 |
Jul 01 2015 |
9914 |
397.96 |
Jul 01 2015 |
6738 |
361.42 |
Jul 01 2015 |
9968 |
361.42 |
Jun 24 2015 |
5105 |
366.62 |
Jun 24 2015 |
9930 |
397.96 |
Jun 24 2015 |
6819 |
361.42 |
Jun 24 2015 |
10023 |
361.42 |
Jun 17 2015 |
5120 |
366.62 |
Jun 17 2015 |
9933 |
397.96 |
Jun 17 2015 |
6858 |
361.42 |
Jun 17 2015 |
10117 |
361.42 |
Jun 10 2015 |
5114 |
366.62 |
Jun 10 2015 |
9987 |
397.96 |
Jun 10 2015 |
6904 |
361.42 |
Jun 10 2015 |
10062 |
361.42 |
Jun 03 2015 |
5193 |
368.34 |
Jun 03 2015 |
10128 |
397.96 |
Jun 03 2015 |
6969 |
361.42 |
Jun 03 2015 |
10241 |
361.42 |
May 27 2015 |
5149 |
368.34 |
May 27 2015 |
10034 |
397.96 |
May 27 2015 |
6431 |
354.69 |
May 27 2015 |
9898 |
359.2 |
May 20 2015 |
5132 |
368.34 |
May 20 2015 |
10125 |
397.96 |
May 20 2015 |
6825 |
358.73 |
May 20 2015 |
8907 |
349.73 |
May 13 2015 |
5167 |
368.34 |
May 13 2015 |
10216 |
397.96 |
May 13 2015 |
6817 |
358.73 |
May 13 2015 |
8931 |
349.73 |
May 06 2015 |
4865 |
368.34 |
May 06 2015 |
10123 |
397.96 |
May 06 2015 |
6590 |
358.73 |
May 06 2015 |
8108 |
344.22 |
Apr 29 2015 |
5018 |
368.34 |
Apr 29 2015 |
7998 |
376.96 |
Apr 29 2015 |
6657 |
358.73 |
Apr 29 2015 |
8179 |
344.22 |
Apr 22 2015 |
5089 |
368.34 |
Apr 22 2015 |
7550 |
371.91 |
Apr 22 2015 |
7315 |
365.36 |
Apr 22 2015 |
9670 |
356.96 |
Apr 15 2015 |
5041 |
368.34 |
Apr 15 2015 |
7517 |
371.91 |
Apr 15 2015 |
7296 |
365.36 |
Apr 15 2015 |
9727 |
356.96 |
Apr 08 2015 |
5043 |
368.34 |
Apr 08 2015 |
7513 |
371.91 |
Apr 08 2015 |
7401 |
365.36 |
Apr 08 2015 |
9766 |
356.96 |
Apr 01 2015 |
4788 |
362.76 |
Apr 01 2015 |
6446 |
358.94 |
Apr 01 2015 |
7472 |
365.36 |
Apr 01 2015 |
9934 |
356.96 |
Mar 25 2015 |
4801 |
362.76 |
Mar 25 2015 |
6178 |
358.94 |
Mar 25 2015 |
6334 |
352.95 |
Mar 25 2015 |
9649 |
356.96 |
Mar 18 2015 |
4494 |
358.91 |
Mar 18 2015 |
7597 |
377.26 |
Mar 18 2015 |
5508 |
343.49 |
Mar 18 2015 |
9086 |
353.15 |
Mar 11 2015 |
4633 |
358.91 |
Mar 11 2015 |
7789 |
377.26 |
Mar 11 2015 |
5576 |
343.49 |
Mar 11 2015 |
9410 |
353.15 |
Mar 04 2015 |
5315 |
373.28 |
Mar 04 2015 |
7914 |
377.26 |
Mar 04 2015 |
5669 |
343.49 |
Mar 04 2015 |
9522 |
353.15 |
Feb 25 2015 |
5260 |
373.28 |
Feb 25 2015 |
7955 |
377.26 |
Feb 25 2015 |
5662 |
343.49 |
Feb 25 2015 |
9525 |
353.15 |
Feb 18 2015 |
5287 |
373.28 |
Feb 18 2015 |
7143 |
367.48 |
Feb 18 2015 |
5696 |
343.49 |
Feb 18 2015 |
8480 |
343.06 |
Feb 11 2015 |
5314 |
373.28 |
Feb 11 2015 |
7165 |
367.48 |
Feb 11 2015 |
5705 |
343.49 |
Feb 11 2015 |
8516 |
343.06 |
Feb 04 2015 |
5314 |
373.28 |
Feb 04 2015 |
7193 |
367.48 |
Feb 04 2015 |
5713 |
343.49 |
Feb 04 2015 |
8523 |
343.06 |
Jan 28 2015 |
5314 |
373.28 |
Jan 28 2015 |
7186 |
367.48 |
Jan 28 2015 |
5726 |
343.49 |
Jan 28 2015 |
8536 |
343.06 |
Jan 21 2015 |
5320 |
373.28 |
Jan 21 2015 |
7198 |
367.48 |
Jan 21 2015 |
5736 |
343.49 |
Jan 21 2015 |
8566 |
343.06 |
Jan 14 2015 |
5320 |
373.28 |
Jan 14 2015 |
7209 |
367.48 |
Jan 14 2015 |
5750 |
343.49 |
Jan 14 2015 |
8576 |
343.06 |
Jan 07 2015 |
5320 |
373.28 |
Jan 07 2015 |
7209 |
367.48 |
Jan 07 2015 |
5745 |
343.49 |
Jan 07 2015 |
8566 |
343.06 |
Dec 31 2014 |
5323 |
373.28 |
Dec 31 2014 |
7209 |
367.48 |
Dec 31 2014 |
5746 |
343.49 |
Dec 31 2014 |
8568 |
343.06 |
Dec 24 2014 |
5323 |
373.28 |
Dec 24 2014 |
7209 |
367.48 |
Dec 24 2014 |
5746 |
343.49 |
Dec 24 2014 |
8568 |
343.06 |
Dec 17 2014 |
5323 |
373.28 |
Dec 17 2014 |
7209 |
367.48 |
Dec 17 2014 |
5747 |
343.49 |
Dec 17 2014 |
8569 |
343.06 |
Dec 10 2014 |
5323 |
373.28 |
Dec 10 2014 |
7209 |
367.48 |
Dec 10 2014 |
5747 |
343.49 |
Dec 10 2014 |
8569 |
343.06 |
Dec 03 2014 |
5324 |
373.28 |
Dec 03 2014 |
7209 |
367.48 |
Dec 03 2014 |
5747 |
343.49 |
Dec 03 2014 |
8569 |
343.06 |
Nov 26 2014 |
5324 |
373.28 |
Nov 26 2014 |
7209 |
367.48 |
Nov 26 2014 |
5747 |
343.49 |
Nov 26 2014 |
8569 |
343.06 |
Nov 19 2014 |
5324 |
373.28 |
Nov 19 2014 |
7209 |
367.48 |
Nov 19 2014 |
5747 |
343.49 |
Nov 19 2014 |
8569 |
343.06 |
Nov 12 2014 |
5324 |
373.28 |
Nov 12 2014 |
7209 |
367.48 |
Nov 12 2014 |
5747 |
343.49 |
Nov 12 2014 |
8569 |
343.06 |
Nov 05 2014 |
5324 |
373.28 |
Nov 05 2014 |
7209 |
367.48 |
Nov 05 2014 |
5747 |
343.49 |
Nov 05 2014 |
8569 |
343.06 |
Oct 29 2014 |
5324 |
373.28 |
Oct 29 2014 |
7208 |
367.48 |
Oct 29 2014 |
5747 |
343.49 |
Oct 29 2014 |
8569 |
343.06 |
Oct 22 2014 |
5318 |
373.28 |
Oct 22 2014 |
7203 |
367.48 |
Oct 22 2014 |
5726 |
343.49 |
Oct 22 2014 |
8582 |
343.06 |
Oct 15 2014 |
5315 |
373.28 |
Oct 15 2014 |
7178 |
367.48 |
Oct 15 2014 |
5723 |
343.49 |
Oct 15 2014 |
8573 |
343.06 |
Oct 08 2014 |
5314 |
373.28 |
Oct 08 2014 |
7183 |
367.48 |
Oct 08 2014 |
5718 |
343.49 |
Oct 08 2014 |
8577 |
343.06 |
Oct 01 2014 |
5319 |
373.28 |
Oct 01 2014 |
7186 |
367.48 |
Oct 01 2014 |
5728 |
343.49 |
Oct 01 2014 |
8591 |
343.06 |
Sep 24 2014 |
5296 |
373.28 |
Sep 24 2014 |
7211 |
367.48 |
Sep 24 2014 |
5755 |
343.49 |
Sep 24 2014 |
8566 |
343.06 |
Sep 17 2014 |
5276 |
373.28 |
Sep 17 2014 |
7173 |
367.48 |
Sep 17 2014 |
5767 |
343.49 |
Sep 17 2014 |
8561 |
343.06 |
Sep 10 2014 |
5276 |
373.28 |
Sep 10 2014 |
7182 |
367.48 |
Sep 10 2014 |
5696 |
343.49 |
Sep 10 2014 |
8559 |
343.06 |
Sep 03 2014 |
6139 |
391.29 |
Sep 03 2014 |
7191 |
367.48 |
Sep 03 2014 |
5725 |
343.49 |
Sep 03 2014 |
8608 |
343.06 |
Aug 27 2014 |
6021 |
391.29 |
Aug 27 2014 |
7115 |
367.48 |
Aug 27 2014 |
5772 |
343.49 |
Aug 27 2014 |
8595 |
343.06 |
Aug 20 2014 |
4639 |
360.4 |
Aug 20 2014 |
7097 |
367.48 |
Aug 20 2014 |
5769 |
343.49 |
Aug 20 2014 |
8603 |
343.06 |
Aug 13 2014 |
4670 |
360.4 |
Aug 13 2014 |
7092 |
367.48 |
Aug 13 2014 |
5800 |
343.49 |
Aug 13 2014 |
8651 |
343.06 |
Aug 06 2014 |
4654 |
360.4 |
Aug 06 2014 |
7190 |
367.48 |
Aug 06 2014 |
5822 |
343.49 |
Aug 06 2014 |
8678 |
343.06 |
Jul 30 2014 |
4720 |
360.4 |
Jul 30 2014 |
7208 |
367.48 |
Jul 30 2014 |
5957 |
344.81 |
Jul 30 2014 |
8770 |
343.06 |
Jul 23 2014 |
5376 |
378.71 |
Jul 23 2014 |
7201 |
367.48 |
Jul 23 2014 |
5237 |
334.61 |
Jul 23 2014 |
7309 |
328.35 |
Jul 16 2014 |
5480 |
378.71 |
Jul 16 2014 |
7273 |
367.48 |
Jul 16 2014 |
5227 |
334.61 |
Jul 16 2014 |
7270 |
328.35 |
Jul 09 2014 |
5356 |
378.71 |
Jul 09 2014 |
7277 |
367.48 |
Jul 09 2014 |
5279 |
334.61 |
Jul 09 2014 |
7243 |
328.35 |
Jul 02 2014 |
5507 |
378.71 |
Jul 02 2014 |
7329 |
367.48 |
Jul 02 2014 |
4826 |
327.48 |
Jul 02 2014 |
7368 |
328.35 |
Jun 25 2014 |
5361 |
378.71 |
Jun 25 2014 |
7405 |
367.48 |
Jun 25 2014 |
4923 |
327.48 |
Jun 25 2014 |
7330 |
328.35 |
Jun 18 2014 |
5344 |
378.71 |
Jun 18 2014 |
7430 |
367.48 |
Jun 18 2014 |
4956 |
327.48 |
Jun 18 2014 |
7383 |
328.35 |
Jun 11 2014 |
5589 |
378.71 |
Jun 11 2014 |
7441 |
367.48 |
Jun 11 2014 |
5223 |
330.8 |
Jun 11 2014 |
7900 |
332.83 |
Jun 04 2014 |
5642 |
378.71 |
Jun 04 2014 |
7517 |
367.48 |
Jun 04 2014 |
5356 |
330.8 |
Jun 04 2014 |
7976 |
332.83 |
May 28 2014 |
5686 |
378.71 |
May 28 2014 |
7556 |
367.48 |
May 28 2014 |
6760 |
349.4 |
May 28 2014 |
9584 |
348.04 |
May 21 2014 |
5104 |
366.33 |
May 21 2014 |
7557 |
367.48 |
May 21 2014 |
6733 |
348.45 |
May 21 2014 |
9162 |
343.55 |
May 14 2014 |
5174 |
366.33 |
May 14 2014 |
7615 |
367.48 |
May 14 2014 |
6804 |
348.45 |
May 14 2014 |
9211 |
343.55 |
May 07 2014 |
4921 |
366.33 |
May 07 2014 |
10506 |
399.49 |
May 07 2014 |
6812 |
349.23 |
May 07 2014 |
10740 |
357.72 |
Apr 30 2014 |
5182 |
366.33 |
Apr 30 2014 |
10912 |
399.49 |
Apr 30 2014 |
7095 |
349.23 |
Apr 30 2014 |
11033 |
357.72 |
Apr 23 2014 |
5340 |
366.33 |
Apr 23 2014 |
11200 |
399.49 |
Apr 23 2014 |
7198 |
349.23 |
Apr 23 2014 |
11183 |
357.72 |
Apr 16 2014 |
6430 |
389.79 |
Apr 16 2014 |
11773 |
404.69 |
Apr 16 2014 |
7183 |
349.23 |
Apr 16 2014 |
11360 |
359.64 |
Apr 09 2014 |
6442 |
389.79 |
Apr 09 2014 |
12189 |
404.69 |
Apr 09 2014 |
6617 |
341.36 |
Apr 09 2014 |
12359 |
365.67 |
Apr 02 2014 |
6267 |
389.79 |
Apr 02 2014 |
12215 |
404.69 |
Apr 02 2014 |
6693 |
341.36 |
Apr 02 2014 |
12075 |
365.67 |
Mar 26 2014 |
6245 |
389.79 |
Mar 26 2014 |
11100 |
396.35 |
Mar 26 2014 |
6879 |
341.36 |
Mar 26 2014 |
10251 |
350.02 |
Mar 19 2014 |
6344 |
389.79 |
Mar 19 2014 |
11075 |
396.35 |
Mar 19 2014 |
6933 |
341.36 |
Mar 19 2014 |
10279 |
350.02 |
Mar 12 2014 |
6427 |
391.21 |
Mar 12 2014 |
7755 |
363.08 |
Mar 12 2014 |
7585 |
348.56 |
Mar 12 2014 |
10236 |
348.61 |
Mar 05 2014 |
6271 |
389.05 |
Mar 05 2014 |
9292 |
379.78 |
Mar 05 2014 |
7590 |
348.56 |
Mar 05 2014 |
10194 |
348.61 |
Feb 26 2014 |
6320 |
389.05 |
Feb 26 2014 |
8720 |
373.88 |
Feb 26 2014 |
7627 |
348.56 |
Feb 26 2014 |
10000 |
346.51 |
Feb 19 2014 |
6348 |
389.05 |
Feb 19 2014 |
11651 |
403.54 |
Feb 19 2014 |
7670 |
348.56 |
Feb 19 2014 |
9279 |
339.52 |
Feb 12 2014 |
6403 |
389.05 |
Feb 12 2014 |
11651 |
403.54 |
Feb 12 2014 |
7678 |
348.56 |
Feb 12 2014 |
9295 |
339.52 |
Feb 05 2014 |
6398 |
389.05 |
Feb 05 2014 |
11681 |
403.54 |
Feb 05 2014 |
7774 |
348.56 |
Feb 05 2014 |
9357 |
339.52 |
Jan 29 2014 |
6398 |
389.05 |
Jan 29 2014 |
11633 |
403.54 |
Jan 29 2014 |
7830 |
348.56 |
Jan 29 2014 |
9377 |
339.52 |
Jan 22 2014 |
6404 |
389.05 |
Jan 22 2014 |
11585 |
403.54 |
Jan 22 2014 |
7829 |
348.56 |
Jan 22 2014 |
9347 |
339.52 |
Jan 15 2014 |
6404 |
389.05 |
Jan 15 2014 |
11588 |
403.54 |
Jan 15 2014 |
7865 |
348.56 |
Jan 15 2014 |
9372 |
339.52 |
Jan 08 2014 |
6404 |
389.05 |
Jan 08 2014 |
11528 |
403.54 |
Jan 08 2014 |
7878 |
348.56 |
Jan 08 2014 |
9380 |
339.52 |
Jan 01 2014 |
6404 |
389.05 |
Jan 01 2014 |
11528 |
403.54 |
Jan 01 2014 |
7879 |
348.56 |
Jan 01 2014 |
9380 |
339.52 |
Dec 25 2013 |
6422 |
389.05 |
Dec 25 2013 |
11528 |
403.54 |
Dec 25 2013 |
7879 |
348.56 |
Dec 25 2013 |
9381 |
339.52 |
Dec 18 2013 |
6422 |
389.05 |
Dec 18 2013 |
11528 |
403.54 |
Dec 18 2013 |
7879 |
348.56 |
Dec 18 2013 |
9381 |
339.52 |
Dec 11 2013 |
6424 |
389.05 |
Dec 11 2013 |
11529 |
403.54 |
Dec 11 2013 |
7879 |
348.56 |
Dec 11 2013 |
9381 |
339.52 |
Dec 04 2013 |
6424 |
389.05 |
Dec 04 2013 |
11530 |
403.54 |
Dec 04 2013 |
7880 |
348.56 |
Dec 04 2013 |
9382 |
339.52 |
Nov 27 2013 |
6424 |
389.05 |
Nov 27 2013 |
11530 |
403.54 |
Nov 27 2013 |
7880 |
348.56 |
Nov 27 2013 |
9382 |
339.52 |
Nov 20 2013 |
6425 |
389.05 |
Nov 20 2013 |
11530 |
403.54 |
Nov 20 2013 |
7880 |
348.56 |
Nov 20 2013 |
9383 |
339.52 |
Nov 13 2013 |
6425 |
389.05 |
Nov 13 2013 |
11530 |
403.54 |
Nov 13 2013 |
7880 |
348.56 |
Nov 13 2013 |
9383 |
339.52 |
Nov 06 2013 |
6425 |
389.05 |
Nov 06 2013 |
11530 |
403.54 |
Nov 06 2013 |
7880 |
348.56 |
Nov 06 2013 |
9383 |
339.52 |
Oct 30 2013 |
6425 |
389.05 |
Oct 30 2013 |
11530 |
403.54 |
Oct 30 2013 |
7880 |
348.56 |
Oct 30 2013 |
9383 |
339.52 |
Oct 23 2013 |
6425 |
389.05 |
Oct 23 2013 |
11524 |
403.54 |
Oct 23 2013 |
7879 |
348.56 |
Oct 23 2013 |
9383 |
339.52 |
Oct 16 2013 |
6403 |
389.05 |
Oct 16 2013 |
11547 |
403.54 |
Oct 16 2013 |
7868 |
348.56 |
Oct 16 2013 |
9394 |
339.52 |
Oct 09 2013 |
5492 |
370.49 |
Oct 09 2013 |
11426 |
403.54 |
Oct 09 2013 |
7865 |
348.56 |
Oct 09 2013 |
9372 |
339.52 |
Oct 02 2013 |
5521 |
370.49 |
Oct 02 2013 |
11444 |
403.54 |
Oct 02 2013 |
7856 |
348.56 |
Oct 02 2013 |
9370 |
339.52 |
Sep 25 2013 |
5508 |
370.49 |
Sep 25 2013 |
11413 |
403.54 |
Sep 25 2013 |
6846 |
336.95 |
Sep 25 2013 |
8925 |
335.2 |
Sep 18 2013 |
5476 |
370.49 |
Sep 18 2013 |
11320 |
403.54 |
Sep 18 2013 |
6835 |
336.95 |
Sep 18 2013 |
8899 |
335.2 |
Sep 11 2013 |
5386 |
370.49 |
Sep 11 2013 |
11318 |
403.54 |
Sep 11 2013 |
6821 |
336.95 |
Sep 11 2013 |
8849 |
335.2 |
Sep 04 2013 |
5447 |
370.98 |
Sep 04 2013 |
11442 |
403.54 |
Sep 04 2013 |
6848 |
336.95 |
Sep 04 2013 |
8849 |
335.2 |
Aug 28 2013 |
6399 |
386.5 |
Aug 28 2013 |
11432 |
403.54 |
Aug 28 2013 |
6902 |
336.95 |
Aug 28 2013 |
9058 |
336.95 |
Aug 21 2013 |
6397 |
386.5 |
Aug 21 2013 |
11503 |
403.54 |
Aug 21 2013 |
6958 |
336.95 |
Aug 21 2013 |
9126 |
336.95 |
Aug 14 2013 |
5970 |
386.5 |
Aug 14 2013 |
11554 |
403.54 |
Aug 14 2013 |
7010 |
336.95 |
Aug 14 2013 |
8869 |
336.95 |
Aug 07 2013 |
6035 |
386.5 |
Aug 07 2013 |
11571 |
403.54 |
Aug 07 2013 |
7124 |
336.95 |
Aug 07 2013 |
8966 |
336.95 |
Jul 31 2013 |
6025 |
386.5 |
Jul 31 2013 |
11766 |
403.54 |
Jul 31 2013 |
7191 |
336.95 |
Jul 31 2013 |
9016 |
336.95 |
Jul 24 2013 |
6044 |
386.5 |
Jul 24 2013 |
11672 |
403.54 |
Jul 24 2013 |
7228 |
336.95 |
Jul 24 2013 |
9054 |
336.95 |
Jul 17 2013 |
5951 |
386.5 |
Jul 17 2013 |
11710 |
403.54 |
Jul 17 2013 |
7255 |
336.95 |
Jul 17 2013 |
9056 |
336.95 |
Jul 10 2013 |
6091 |
386.5 |
Jul 10 2013 |
11778 |
403.54 |
Jul 10 2013 |
7339 |
336.95 |
Jul 10 2013 |
9156 |
336.95 |
Jul 03 2013 |
5988 |
386.5 |
Jul 03 2013 |
11780 |
403.54 |
Jul 03 2013 |
6826 |
329.31 |
Jul 03 2013 |
9260 |
337.91 |
Jun 26 2013 |
5886 |
386.5 |
Jun 26 2013 |
11756 |
403.54 |
Jun 26 2013 |
7005 |
329.31 |
Jun 26 2013 |
9388 |
337.91 |
Jun 19 2013 |
5712 |
386.5 |
Jun 19 2013 |
11897 |
403.54 |
Jun 19 2013 |
7109 |
329.31 |
Jun 19 2013 |
9403 |
337.91 |
Jun 12 2013 |
5924 |
386.5 |
Jun 12 2013 |
11965 |
403.54 |
Jun 12 2013 |
7170 |
329.31 |
Jun 12 2013 |
8677 |
329.31 |
Jun 05 2013 |
5666 |
386.5 |
Jun 05 2013 |
11914 |
403.54 |
Jun 05 2013 |
7781 |
338.19 |
Jun 05 2013 |
9508 |
338.19 |
May 29 2013 |
5405 |
381.52 |
May 29 2013 |
11829 |
403.54 |
May 29 2013 |
8384 |
345.13 |
May 29 2013 |
10621 |
348.29 |
May 22 2013 |
5438 |
381.52 |
May 22 2013 |
12055 |
403.54 |
May 22 2013 |
8546 |
345.13 |
May 22 2013 |
10845 |
348.29 |
May 15 2013 |
5379 |
381.52 |
May 15 2013 |
12063 |
403.54 |
May 15 2013 |
9141 |
350.74 |
May 15 2013 |
12234 |
359.69 |
May 08 2013 |
5160 |
381.52 |
May 08 2013 |
12058 |
403.54 |
May 08 2013 |
9180 |
351.66 |
May 08 2013 |
12762 |
364.58 |
May 01 2013 |
5275 |
381.52 |
May 01 2013 |
12290 |
403.54 |
May 01 2013 |
9145 |
349.95 |
May 01 2013 |
12773 |
363.38 |
Apr 24 2013 |
5229 |
381.52 |
Apr 24 2013 |
11969 |
403.54 |
Apr 24 2013 |
9152 |
349.95 |
Apr 24 2013 |
12751 |
363.38 |
Apr 17 2013 |
5358 |
381.52 |
Apr 17 2013 |
12050 |
403.54 |
Apr 17 2013 |
8591 |
343.17 |
Apr 17 2013 |
12829 |
363.38 |
Apr 10 2013 |
5328 |
381.52 |
Apr 10 2013 |
12009 |
403.54 |
Apr 10 2013 |
7728 |
334.04 |
Apr 10 2013 |
12795 |
363.38 |
Apr 03 2013 |
5286 |
381.52 |
Apr 03 2013 |
12335 |
406.75 |
Apr 03 2013 |
7715 |
334.04 |
Apr 03 2013 |
12811 |
363.38 |
Mar 27 2013 |
5379 |
381.52 |
Mar 27 2013 |
13242 |
412.9 |
Mar 27 2013 |
7709 |
334.04 |
Mar 27 2013 |
12871 |
363.38 |
Mar 20 2013 |
5035 |
381.52 |
Mar 20 2013 |
13202 |
412.9 |
Mar 20 2013 |
7611 |
334.04 |
Mar 20 2013 |
12839 |
363.38 |
Mar 13 2013 |
3600 |
372.95 |
Mar 13 2013 |
9513 |
407.06 |
Mar 13 2013 |
9949 |
337.73 |
Oct 19 2012 |
5706 |
403.64 |
Oct 19 2012 |
13801 |
426.94 |
Oct 19 2012 |
7043 |
340.82 |
Oct 19 2012 |
9087 |
340.82 |
Sep 23 2012 |
5632 |
403.64 |
Sep 23 2012 |
13674 |
426.94 |
Sep 23 2012 |
7035 |
341.38 |
Sep 23 2012 |
9976 |
349.4 |
Aug 31 2012 |
6385 |
434.33 |
Aug 31 2012 |
13113 |
426.94 |
Aug 31 2012 |
6861 |
341.38 |
Aug 31 2012 |
10404 |
354.83 |
Aug 24 2012 |
6295 |
434.33 |
Aug 24 2012 |
12965 |
426.94 |
Aug 24 2012 |
6795 |
341.38 |
Aug 24 2012 |
10348 |
354.83 |
Aug 10 2012 |
6019 |
434.33 |
Aug 10 2012 |
12571 |
426.94 |
Aug 10 2012 |
6611 |
341.38 |
Aug 10 2012 |
10175 |
354.83 |
Aug 03 2012 |
5784 |
434.33 |
Aug 03 2012 |
12330 |
426.94 |
Aug 03 2012 |
6203 |
336.85 |
Aug 03 2012 |
10471 |
358.25 |
Jul 27 2012 |
5436 |
434.33 |
Jul 27 2012 |
12200 |
426.94 |
Jul 27 2012 |
6081 |
336.85 |
Jul 27 2012 |
10340 |
358.25 |
Jul 06 2012 |
5109 |
434.33 |
Jul 06 2012 |
11740 |
426.94 |
Jul 06 2012 |
5884 |
336.85 |
Jul 06 2012 |
10138 |
358.25 |
Jun 22 2012 |
5512 |
444.11 |
Jun 22 2012 |
11532 |
426.94 |
Jun 22 2012 |
5656 |
340.68 |
Jun 22 2012 |
10621 |
367.7 |
Jun 15 2012 |
5493 |
444.11 |
Jun 15 2012 |
11375 |
426.94 |
Jun 15 2012 |
5702 |
340.68 |
Jun 15 2012 |
11065 |
367.7 |
Jun 08 2012 |
5534 |
444.11 |
Jun 08 2012 |
11152 |
426.94 |
Jun 08 2012 |
5887 |
344.35 |
Jun 08 2012 |
11472 |
372.48 |
Jun 01 2012 |
5823 |
444.11 |
Jun 01 2012 |
11161 |
426.94 |
Jun 01 2012 |
6865 |
364.89 |
Jun 01 2012 |
15337 |
409.27 |
May 25 2012 |
5714 |
444.11 |
May 25 2012 |
10464 |
426.94 |
May 25 2012 |
6904 |
388.1 |
May 25 2012 |
18378 |
445.16 |
May 18 2012 |
5911 |
444.11 |
May 18 2012 |
10541 |
426.94 |
May 18 2012 |
7024 |
388.1 |
May 18 2012 |
18594 |
445.16 |
May 11 2012 |
5877 |
444.11 |
May 11 2012 |
10231 |
426.94 |
May 11 2012 |
6923 |
388.1 |
May 11 2012 |
18521 |
445.16 |
May 04 2012 |
5579 |
444.11 |
May 04 2012 |
9493 |
426.94 |
May 04 2012 |
6648 |
388.1 |
May 04 2012 |
18073 |
445.16 |
Apr 27 2012 |
4951 |
444.11 |
Apr 27 2012 |
8421 |
426.94 |
Apr 27 2012 |
6479 |
388.1 |
Apr 27 2012 |
17530 |
445.16 |
Apr 13 2012 |
4173 |
444.11 |
Apr 13 2012 |
7009 |
437.48 |
Apr 13 2012 |
6224 |
400.67 |
Apr 13 2012 |
15842 |
441.01 |
Apr 06 2012 |
3939 |
453.9 |
Apr 06 2012 |
5875 |
400.67 |
Apr 06 2012 |
14143 |
426.94 |
Mar 27 2012 |
4160 |
453.9 |
Mar 27 2012 |
6347 |
419.34 |
Mar 27 2012 |
13901 |
426.94 |
Sep 23 2011 |
8314 |
426.49 |
Sep 23 2011 |
11315 |
420.73 |
Sep 16 2011 |
8260 |
426.49 |
Sep 16 2011 |
11281 |
420.73 |
Sep 10 2011 |
8200 |
429.1 |
Sep 10 2011 |
11156 |
422.2 |
Sep 02 2011 |
8158 |
429.1 |
Sep 02 2011 |
11056 |
422.2 |
Aug 26 2011 |
8155 |
429.1 |
Aug 26 2011 |
11051 |
422.2 |
Aug 19 2011 |
7828 |
429.1 |
Aug 19 2011 |
10277 |
422.2 |
Aug 12 2011 |
7655 |
429.1 |
Aug 12 2011 |
10164 |
422.2 |
Aug 05 2011 |
7557 |
429.1 |
Aug 05 2011 |
10051 |
422.2 |
Jul 29 2011 |
7483 |
429.1 |
Jul 29 2011 |
9960 |
422.2 |
Jul 22 2011 |
7113 |
432.27 |
Jul 22 2011 |
9045 |
415.86 |
Jul 15 2011 |
6430 |
424.31 |
Jul 15 2011 |
7558 |
396.86 |
Jul 08 2011 |
5789 |
425.5 |
Jul 08 2011 |
6927 |
392.34 |
Oct 15 2010 |
2668 |
392.94 |
Oct 15 2010 |
4342 |
353.86 |
Oct 15 2010 |
6538 |
373.4 |
Aug 15 2010 |
2526 |
392.94 |
Aug 15 2010 |
4175 |
353.86 |
Aug 15 2010 |
6395 |
373.4 |
Aug 01 2010 |
2517 |
392.94 |
Aug 01 2010 |
3881 |
353.86 |
Aug 01 2010 |
6095 |
373.4 |
Jul 15 2010 |
2209 |
392.94 |
Jul 15 2010 |
3679 |
353.86 |
Jul 15 2010 |
5691 |
373.4 |
Jul 01 2010 |
2375 |
392.94 |
Jul 01 2010 |
3780 |
353.86 |
Jul 01 2010 |
5939 |
373.4 |
Jun 15 2010 |
2283 |
392.94 |
Jun 15 2010 |
3563 |
353.86 |
Jun 15 2010 |
5667 |
373.4 |
Jun 01 2010 |
2171 |
392.94 |
Jun 01 2010 |
3101 |
353.86 |
Jun 01 2010 |
5260 |
373.4 |
May 27 2010 |
1847 |
392.94 |
May 27 2010 |
2629 |
353.86 |
May 27 2010 |
4740 |
373.4 |
May 15 2010 |
1983 |
392.94 |
May 15 2010 |
5654 |
392.94 |
Apr 30 2010 |
5415 |
392.94 |
Apr 15 2010 |
1985 |
392.94 |
Apr 15 2010 |
5121 |
392.94 |
Apr 02 2010 |
1629 |
392.94 |
Apr 02 2010 |
4481 |
392.94 |