| Apr 01 2015 |
12637 |
418.75 |
| Apr 01 2015 |
18518 |
418.75 |
| Mar 25 2015 |
12221 |
418.75 |
| Mar 25 2015 |
17968 |
418.75 |
| Mar 18 2015 |
11874 |
418.75 |
| Mar 18 2015 |
17542 |
418.75 |
| Mar 11 2015 |
12650 |
423.73 |
| Mar 11 2015 |
18774 |
423.73 |
| Mar 04 2015 |
12845 |
423.73 |
| Mar 04 2015 |
8089 |
371.51 |
| Mar 04 2015 |
16478 |
406.32 |
| Feb 25 2015 |
12856 |
423.73 |
| Feb 25 2015 |
8049 |
371.51 |
| Feb 25 2015 |
16499 |
406.32 |
| Feb 18 2015 |
12944 |
423.73 |
| Feb 18 2015 |
8101 |
371.51 |
| Feb 18 2015 |
16553 |
406.32 |
| Feb 11 2015 |
12970 |
423.73 |
| Feb 11 2015 |
8116 |
371.51 |
| Feb 11 2015 |
16579 |
406.32 |
| Feb 04 2015 |
13008 |
423.73 |
| Feb 04 2015 |
8104 |
371.51 |
| Feb 04 2015 |
16592 |
406.32 |
| Jan 28 2015 |
12987 |
423.73 |
| Jan 28 2015 |
8122 |
371.51 |
| Jan 28 2015 |
16598 |
406.32 |
| Jan 21 2015 |
12995 |
423.73 |
| Jan 21 2015 |
8138 |
371.51 |
| Jan 21 2015 |
16615 |
406.32 |
| Jan 14 2015 |
13015 |
423.73 |
| Jan 14 2015 |
8146 |
371.51 |
| Jan 14 2015 |
16633 |
406.32 |
| Jan 07 2015 |
13015 |
423.73 |
| Jan 07 2015 |
8129 |
371.51 |
| Jan 07 2015 |
16616 |
406.32 |
| Dec 31 2014 |
13015 |
423.73 |
| Dec 31 2014 |
8130 |
371.51 |
| Dec 31 2014 |
16621 |
406.32 |
| Dec 24 2014 |
13015 |
423.73 |
| Dec 24 2014 |
8130 |
371.51 |
| Dec 24 2014 |
16621 |
406.32 |
| Dec 17 2014 |
13015 |
423.73 |
| Dec 17 2014 |
8121 |
371.51 |
| Dec 17 2014 |
16616 |
406.32 |
| Dec 10 2014 |
13015 |
423.73 |
| Dec 10 2014 |
8121 |
371.51 |
| Dec 10 2014 |
16617 |
406.32 |
| Dec 03 2014 |
13015 |
423.73 |
| Dec 03 2014 |
8121 |
371.51 |
| Dec 03 2014 |
16618 |
406.32 |
| Nov 26 2014 |
13015 |
423.73 |
| Nov 26 2014 |
8121 |
371.51 |
| Nov 26 2014 |
16618 |
406.32 |
| Nov 19 2014 |
13015 |
423.73 |
| Nov 19 2014 |
8121 |
371.51 |
| Nov 19 2014 |
16619 |
406.32 |
| Nov 12 2014 |
13015 |
423.73 |
| Nov 12 2014 |
8121 |
371.51 |
| Nov 12 2014 |
16619 |
406.32 |
| Nov 05 2014 |
13015 |
423.73 |
| Nov 05 2014 |
8121 |
371.51 |
| Nov 05 2014 |
16619 |
406.32 |
| Oct 29 2014 |
13011 |
423.73 |
| Oct 29 2014 |
8121 |
371.51 |
| Oct 29 2014 |
16618 |
406.32 |
| Oct 22 2014 |
12994 |
423.73 |
| Oct 22 2014 |
8102 |
371.51 |
| Oct 22 2014 |
16637 |
406.32 |
| Oct 15 2014 |
12936 |
423.73 |
| Oct 15 2014 |
8096 |
371.51 |
| Oct 15 2014 |
16595 |
406.32 |
| Oct 08 2014 |
12928 |
423.73 |
| Oct 08 2014 |
8083 |
371.51 |
| Oct 08 2014 |
16579 |
406.32 |
| Oct 01 2014 |
12936 |
423.73 |
| Oct 01 2014 |
8097 |
371.51 |
| Oct 01 2014 |
16603 |
406.32 |
| Sep 24 2014 |
13004 |
423.73 |
| Sep 24 2014 |
8088 |
371.51 |
| Sep 24 2014 |
16600 |
406.32 |
| Sep 17 2014 |
12916 |
423.73 |
| Sep 17 2014 |
8139 |
371.51 |
| Sep 17 2014 |
16567 |
406.32 |
| Sep 10 2014 |
12929 |
423.73 |
| Sep 10 2014 |
8057 |
371.51 |
| Sep 10 2014 |
16573 |
406.32 |
| Sep 03 2014 |
12941 |
423.73 |
| Sep 03 2014 |
8080 |
371.51 |
| Sep 03 2014 |
16624 |
406.32 |
| Aug 27 2014 |
12861 |
423.73 |
| Aug 27 2014 |
8160 |
371.51 |
| Aug 27 2014 |
16650 |
406.32 |
| Aug 20 2014 |
12861 |
423.73 |
| Aug 20 2014 |
8139 |
371.51 |
| Aug 20 2014 |
16675 |
406.32 |
| Aug 13 2014 |
12847 |
423.73 |
| Aug 13 2014 |
8168 |
371.51 |
| Aug 13 2014 |
16733 |
406.32 |
| Aug 06 2014 |
12988 |
423.73 |
| Aug 06 2014 |
8208 |
371.51 |
| Aug 06 2014 |
16813 |
406.32 |
| Jul 30 2014 |
12999 |
423.73 |
| Jul 30 2014 |
8237 |
371.51 |
| Jul 30 2014 |
16923 |
406.32 |
| Jul 23 2014 |
12913 |
423.73 |
| Jul 23 2014 |
8189 |
371.51 |
| Jul 23 2014 |
16842 |
406.32 |
| Jul 16 2014 |
13054 |
423.73 |
| Jul 16 2014 |
8167 |
371.51 |
| Jul 16 2014 |
16844 |
406.32 |
| Jul 09 2014 |
13119 |
423.73 |
| Jul 09 2014 |
8256 |
371.51 |
| Jul 09 2014 |
16823 |
406.32 |
| Jul 02 2014 |
13202 |
423.73 |
| Jul 02 2014 |
8333 |
371.51 |
| Jul 02 2014 |
16991 |
406.32 |
| Jun 25 2014 |
13282 |
423.73 |
| Jun 25 2014 |
8403 |
371.51 |
| Jun 25 2014 |
17028 |
406.32 |
| Jun 18 2014 |
13335 |
423.73 |
| Jun 18 2014 |
8466 |
371.51 |
| Jun 18 2014 |
17068 |
406.32 |
| Jun 11 2014 |
13286 |
423.73 |
| Jun 11 2014 |
8524 |
371.51 |
| Jun 11 2014 |
17257 |
406.32 |
| Jun 04 2014 |
13387 |
423.73 |
| Jun 04 2014 |
8694 |
371.51 |
| Jun 04 2014 |
17373 |
406.32 |
| May 28 2014 |
13326 |
423.73 |
| May 28 2014 |
8752 |
371.51 |
| May 28 2014 |
17354 |
406.32 |
| May 21 2014 |
13372 |
423.73 |
| May 21 2014 |
8833 |
371.51 |
| May 21 2014 |
17412 |
406.32 |
| May 14 2014 |
13494 |
423.73 |
| May 14 2014 |
8912 |
371.51 |
| May 14 2014 |
17466 |
406.32 |
| May 07 2014 |
13111 |
423.73 |
| May 07 2014 |
8788 |
371.51 |
| May 07 2014 |
17214 |
406.32 |
| Apr 30 2014 |
13568 |
423.73 |
| Apr 30 2014 |
9110 |
371.51 |
| Apr 30 2014 |
17660 |
406.32 |
| Apr 23 2014 |
10508 |
468.74 |
| Apr 23 2014 |
13852 |
423.73 |
| Apr 23 2014 |
9190 |
371.51 |
| Apr 23 2014 |
20242 |
421.93 |
| Apr 16 2014 |
10332 |
468.74 |
| Apr 16 2014 |
13857 |
423.73 |
| Apr 16 2014 |
9150 |
371.51 |
| Apr 16 2014 |
20117 |
421.93 |
| Apr 09 2014 |
10360 |
468.74 |
| Apr 09 2014 |
14363 |
423.73 |
| Apr 09 2014 |
9236 |
371.51 |
| Apr 09 2014 |
20444 |
421.93 |
| Apr 02 2014 |
10094 |
468.74 |
| Apr 02 2014 |
15002 |
428.71 |
| Apr 02 2014 |
9339 |
371.51 |
| Apr 02 2014 |
20253 |
422.99 |
| Mar 26 2014 |
10085 |
468.74 |
| Mar 26 2014 |
9553 |
371.51 |
| Mar 26 2014 |
19767 |
420.13 |
| Mar 19 2014 |
10176 |
468.74 |
| Mar 19 2014 |
27090 |
468.74 |
| Mar 12 2014 |
10162 |
468.74 |
| Mar 12 2014 |
27106 |
468.74 |
| Mar 05 2014 |
10069 |
468.74 |
| Mar 05 2014 |
26957 |
468.74 |
| Feb 26 2014 |
10150 |
468.74 |
| Feb 26 2014 |
26901 |
468.74 |
| Feb 19 2014 |
10221 |
468.74 |
| Feb 19 2014 |
26933 |
468.74 |
| Feb 12 2014 |
10330 |
468.74 |
| Feb 12 2014 |
26871 |
468.74 |
| Feb 05 2014 |
10296 |
468.74 |
| Feb 05 2014 |
27001 |
468.74 |
| Jan 29 2014 |
10296 |
468.74 |
| Jan 29 2014 |
27002 |
468.74 |
| Jan 22 2014 |
10315 |
468.74 |
| Jan 22 2014 |
26896 |
468.74 |
| Jan 15 2014 |
10315 |
468.74 |
| Jan 15 2014 |
26964 |
468.74 |
| Jan 08 2014 |
10315 |
468.74 |
| Jan 08 2014 |
26866 |
468.74 |
| Jan 01 2014 |
10315 |
468.74 |
| Jan 01 2014 |
26868 |
468.74 |
| Dec 25 2013 |
10354 |
468.74 |
| Dec 25 2013 |
26876 |
468.74 |
| Dec 18 2013 |
10354 |
468.74 |
| Dec 18 2013 |
26876 |
468.74 |
| Dec 11 2013 |
10355 |
468.74 |
| Dec 11 2013 |
26877 |
468.74 |
| Dec 04 2013 |
10355 |
468.74 |
| Dec 04 2013 |
26878 |
468.74 |
| Nov 27 2013 |
10355 |
468.74 |
| Nov 27 2013 |
26878 |
468.74 |
| Nov 20 2013 |
10356 |
468.74 |
| Nov 20 2013 |
26879 |
468.74 |
| Nov 13 2013 |
10356 |
468.74 |
| Nov 13 2013 |
26880 |
468.74 |
| Nov 06 2013 |
10356 |
468.74 |
| Nov 06 2013 |
26881 |
468.74 |
| Oct 30 2013 |
10356 |
468.74 |
| Oct 30 2013 |
26879 |
468.74 |
| Oct 23 2013 |
10356 |
468.74 |
| Oct 23 2013 |
26875 |
468.74 |
| Oct 16 2013 |
10285 |
468.74 |
| Oct 16 2013 |
26847 |
468.74 |
| Oct 09 2013 |
10169 |
468.74 |
| Oct 09 2013 |
26635 |
468.74 |
| Oct 02 2013 |
10253 |
468.74 |
| Oct 02 2013 |
26684 |
468.74 |
| Sep 25 2013 |
10227 |
468.74 |
| Sep 25 2013 |
26637 |
468.74 |
| Sep 18 2013 |
10149 |
468.74 |
| Sep 18 2013 |
26387 |
468.74 |
| Sep 11 2013 |
10039 |
468.74 |
| Sep 11 2013 |
26203 |
468.74 |
| Sep 04 2013 |
10145 |
468.74 |
| Sep 04 2013 |
26380 |
468.74 |
| Aug 28 2013 |
10406 |
468.74 |
| Aug 28 2013 |
26298 |
468.74 |
| Aug 21 2013 |
10399 |
468.74 |
| Aug 21 2013 |
26491 |
468.74 |
| Aug 14 2013 |
9889 |
468.74 |
| Aug 14 2013 |
26208 |
468.74 |
| Aug 07 2013 |
10010 |
468.74 |
| Aug 07 2013 |
26455 |
468.74 |
| Jul 31 2013 |
10074 |
468.74 |
| Jul 31 2013 |
26794 |
468.74 |
| Jul 24 2013 |
10101 |
468.74 |
| Jul 24 2013 |
26929 |
468.74 |
| Jul 17 2013 |
10024 |
468.74 |
| Jul 17 2013 |
27048 |
468.74 |
| Jul 10 2013 |
10276 |
468.74 |
| Jul 10 2013 |
27338 |
468.74 |
| Jul 03 2013 |
10146 |
468.74 |
| Jul 03 2013 |
27326 |
468.74 |
| Jun 26 2013 |
10009 |
468.74 |
| Jun 26 2013 |
27543 |
468.74 |
| Jun 19 2013 |
9781 |
468.74 |
| Jun 19 2013 |
27536 |
468.74 |
| Jun 12 2013 |
10089 |
468.74 |
| Jun 12 2013 |
27824 |
468.74 |
| Jun 05 2013 |
9643 |
468.74 |
| Jun 05 2013 |
27551 |
468.74 |
| May 29 2013 |
9580 |
468.74 |
| May 29 2013 |
27562 |
468.74 |
| May 22 2013 |
9626 |
468.74 |
| May 22 2013 |
28059 |
468.74 |
| May 15 2013 |
9414 |
468.74 |
| May 15 2013 |
28075 |
468.74 |
| May 08 2013 |
9147 |
468.74 |
| May 08 2013 |
28033 |
468.74 |
| May 01 2013 |
9291 |
468.74 |
| May 01 2013 |
28252 |
468.74 |
| Oct 15 2010 |
2831 |
403.53 |
| Oct 15 2010 |
3496 |
342.45 |
| Oct 15 2010 |
4256 |
351.51 |
| Oct 15 2010 |
5133 |
342.01 |
| Aug 15 2010 |
2682 |
403.53 |
| Aug 15 2010 |
3371 |
342.45 |
| Aug 15 2010 |
4093 |
351.51 |
| Aug 15 2010 |
5017 |
342.01 |
| Aug 01 2010 |
2674 |
403.53 |
| Aug 01 2010 |
3307 |
342.45 |
| Aug 01 2010 |
3799 |
351.51 |
| Aug 01 2010 |
4786 |
342.01 |
| Jul 15 2010 |
2343 |
403.53 |
| Jul 15 2010 |
3008 |
342.45 |
| Jul 15 2010 |
3599 |
351.51 |
| Jul 15 2010 |
4443 |
342.01 |
| Jul 01 2010 |
2511 |
403.53 |
| Jul 01 2010 |
3140 |
342.45 |
| Jul 01 2010 |
3691 |
351.51 |
| Jul 01 2010 |
4652 |
342.01 |
| Jun 15 2010 |
2416 |
403.53 |
| Jun 15 2010 |
3068 |
342.45 |
| Jun 15 2010 |
3489 |
351.51 |
| Jun 15 2010 |
4429 |
342.01 |
| Jun 01 2010 |
2302 |
403.53 |
| Jun 01 2010 |
2774 |
342.45 |
| Jun 01 2010 |
3040 |
351.51 |
| Jun 01 2010 |
4158 |
342.01 |
| May 27 2010 |
1952 |
403.53 |
| May 27 2010 |
2456 |
342.45 |
| May 27 2010 |
2573 |
351.51 |
| May 27 2010 |
3731 |
342.01 |
| May 15 2010 |
2108 |
403.53 |
| May 15 2010 |
2537 |
342.45 |
| May 15 2010 |
2866 |
351.51 |
| May 15 2010 |
3903 |
342.01 |
| Apr 30 2010 |
1714 |
307.5 |
| Apr 30 2010 |
3466 |
332.88 |
| Apr 15 2010 |
2116 |
403.53 |
| Apr 15 2010 |
2301 |
342.45 |
| Apr 15 2010 |
1552 |
307.5 |
| Apr 15 2010 |
3303 |
332.88 |
| Apr 02 2010 |
1722 |
403.53 |
| Apr 02 2010 |
1753 |
337.6 |
| Apr 02 2010 |
1273 |
307.5 |
| Apr 02 2010 |
2817 |
330.55 |
