Aug 31 2018 |
8559 |
529.53 |
Aug 31 2018 |
16621 |
538.78 |
Aug 31 2018 |
22880 |
535.81 |
Aug 24 2018 |
8666 |
529.53 |
Aug 24 2018 |
16687 |
538.78 |
Aug 24 2018 |
22854 |
535.81 |
Aug 17 2018 |
8643 |
529.53 |
Aug 17 2018 |
16614 |
538.78 |
Aug 17 2018 |
23146 |
535.81 |
Aug 10 2018 |
8633 |
529.53 |
Aug 10 2018 |
16614 |
538.78 |
Aug 10 2018 |
23250 |
535.81 |
Aug 03 2018 |
8700 |
529.53 |
Aug 03 2018 |
16831 |
538.78 |
Aug 03 2018 |
23444 |
535.81 |
Jul 27 2018 |
8808 |
529.53 |
Jul 27 2018 |
17042 |
538.78 |
Jul 27 2018 |
23548 |
535.81 |
Jul 20 2018 |
8962 |
529.53 |
Jul 20 2018 |
16996 |
538.78 |
Jul 20 2018 |
23827 |
535.81 |
Jul 13 2018 |
9056 |
529.53 |
Jul 13 2018 |
17247 |
538.78 |
Jul 13 2018 |
23610 |
535.81 |
Jul 06 2018 |
9057 |
529.53 |
Jul 06 2018 |
17100 |
538.78 |
Jul 06 2018 |
23458 |
535.81 |
Jun 29 2018 |
9027 |
529.53 |
Jun 29 2018 |
17110 |
538.78 |
Jun 29 2018 |
23401 |
535.81 |
Jun 22 2018 |
9115 |
529.53 |
Jun 22 2018 |
17393 |
538.78 |
Jun 22 2018 |
23766 |
535.81 |
Jun 15 2018 |
9125 |
529.53 |
Jun 15 2018 |
17503 |
538.78 |
Jun 15 2018 |
23788 |
535.81 |
Jun 08 2018 |
9233 |
529.53 |
Jun 08 2018 |
17593 |
538.78 |
Jun 08 2018 |
23980 |
535.81 |
Jun 01 2018 |
9176 |
529.53 |
Jun 01 2018 |
18003 |
538.78 |
Jun 01 2018 |
24361 |
535.81 |
May 25 2018 |
5872 |
439.76 |
May 25 2018 |
18000 |
537.64 |
May 25 2018 |
25288 |
544.46 |
May 18 2018 |
5804 |
439.76 |
May 18 2018 |
18146 |
537.64 |
May 18 2018 |
25377 |
544.46 |
May 11 2018 |
5759 |
439.76 |
May 11 2018 |
18194 |
537.64 |
May 11 2018 |
25490 |
544.46 |
May 04 2018 |
5804 |
439.76 |
May 04 2018 |
18558 |
537.64 |
May 04 2018 |
25715 |
544.46 |
Apr 27 2018 |
5890 |
439.76 |
Apr 27 2018 |
18380 |
537.64 |
Apr 27 2018 |
25612 |
544.46 |
Apr 20 2018 |
5854 |
439.76 |
Apr 20 2018 |
18436 |
537.64 |
Apr 20 2018 |
25787 |
544.46 |
Apr 13 2018 |
5726 |
439.76 |
Apr 13 2018 |
18214 |
537.64 |
Apr 13 2018 |
25655 |
544.46 |
Apr 06 2018 |
5731 |
439.76 |
Apr 06 2018 |
18637 |
537.64 |
Apr 06 2018 |
25792 |
544.46 |
Mar 30 2018 |
5733 |
439.76 |
Mar 30 2018 |
19071 |
537.64 |
Mar 30 2018 |
26136 |
544.46 |
Mar 23 2018 |
5654 |
439.76 |
Mar 23 2018 |
19300 |
537.64 |
Mar 23 2018 |
26357 |
544.46 |
Mar 16 2018 |
5571 |
439.76 |
Mar 16 2018 |
19144 |
537.64 |
Mar 16 2018 |
26350 |
544.46 |
Mar 09 2018 |
5533 |
439.76 |
Mar 09 2018 |
19023 |
537.64 |
Mar 09 2018 |
26280 |
544.46 |
Mar 02 2018 |
5688 |
439.76 |
Mar 02 2018 |
19127 |
537.64 |
Mar 02 2018 |
26593 |
544.46 |
Feb 23 2018 |
5809 |
439.76 |
Feb 23 2018 |
19292 |
537.64 |
Feb 23 2018 |
26795 |
544.46 |
Feb 16 2018 |
5749 |
439.76 |
Feb 16 2018 |
19336 |
537.64 |
Feb 16 2018 |
26770 |
544.46 |
Feb 09 2018 |
5796 |
439.76 |
Feb 09 2018 |
19081 |
537.64 |
Feb 09 2018 |
26458 |
544.46 |
Feb 02 2018 |
5825 |
439.76 |
Feb 02 2018 |
18966 |
537.64 |
Feb 02 2018 |
26349 |
544.46 |
Jan 26 2018 |
5825 |
439.76 |
Jan 26 2018 |
19053 |
537.64 |
Jan 26 2018 |
26410 |
544.46 |
Jan 19 2018 |
5825 |
439.76 |
Jan 19 2018 |
19055 |
537.64 |
Jan 19 2018 |
26408 |
544.46 |
Jan 12 2018 |
5795 |
439.76 |
Jan 12 2018 |
19090 |
537.64 |
Jan 12 2018 |
26413 |
544.46 |
Jan 05 2018 |
5795 |
439.76 |
Jan 05 2018 |
19090 |
537.64 |
Jan 05 2018 |
26438 |
544.46 |
Dec 29 2017 |
5820 |
439.76 |
Dec 29 2017 |
19090 |
537.64 |
Dec 29 2017 |
26438 |
544.46 |
Dec 22 2017 |
5820 |
439.76 |
Dec 22 2017 |
19090 |
537.64 |
Dec 22 2017 |
26440 |
544.46 |
Dec 15 2017 |
5820 |
439.76 |
Dec 15 2017 |
19090 |
537.64 |
Dec 15 2017 |
26430 |
544.46 |
Dec 08 2017 |
5820 |
439.76 |
Dec 08 2017 |
19090 |
537.64 |
Dec 08 2017 |
26430 |
544.46 |
Dec 01 2017 |
5819 |
439.76 |
Dec 01 2017 |
19090 |
537.64 |
Dec 01 2017 |
26430 |
544.46 |
Nov 24 2017 |
5819 |
439.76 |
Nov 24 2017 |
19090 |
537.64 |
Nov 24 2017 |
26430 |
544.46 |
Nov 17 2017 |
5819 |
439.76 |
Nov 17 2017 |
19091 |
537.64 |
Nov 17 2017 |
26431 |
544.46 |
Nov 10 2017 |
5819 |
439.76 |
Nov 10 2017 |
19125 |
537.64 |
Nov 10 2017 |
26454 |
544.46 |
Nov 03 2017 |
5819 |
439.76 |
Nov 03 2017 |
19125 |
537.64 |
Nov 03 2017 |
26455 |
544.46 |
Oct 27 2017 |
5819 |
439.76 |
Oct 27 2017 |
19143 |
537.64 |
Oct 27 2017 |
26485 |
544.46 |
Oct 20 2017 |
5803 |
439.76 |
Oct 20 2017 |
19035 |
537.64 |
Oct 20 2017 |
26410 |
544.46 |
Oct 13 2017 |
5815 |
439.76 |
Oct 13 2017 |
19094 |
537.64 |
Oct 13 2017 |
26453 |
544.46 |
Oct 06 2017 |
5815 |
439.76 |
Oct 06 2017 |
19082 |
537.64 |
Oct 06 2017 |
26444 |
544.46 |
Sep 29 2017 |
5822 |
439.76 |
Sep 29 2017 |
19080 |
537.64 |
Sep 29 2017 |
26356 |
544.46 |
Sep 22 2017 |
5815 |
439.76 |
Sep 22 2017 |
19368 |
537.64 |
Sep 22 2017 |
26630 |
544.46 |
Sep 15 2017 |
5719 |
439.76 |
Sep 15 2017 |
19336 |
537.64 |
Sep 15 2017 |
26687 |
544.46 |
Sep 08 2017 |
5554 |
439.76 |
Sep 08 2017 |
19264 |
537.64 |
Sep 08 2017 |
26806 |
544.46 |
Sep 01 2017 |
2036 |
350 |
Sep 01 2017 |
19231 |
536.51 |
Sep 01 2017 |
27395 |
550.23 |
Aug 25 2017 |
2031 |
350 |
Aug 25 2017 |
19595 |
536.51 |
Aug 25 2017 |
27785 |
550.23 |
Aug 18 2017 |
2139 |
350 |
Aug 18 2017 |
19675 |
536.51 |
Aug 18 2017 |
27905 |
550.23 |
Aug 11 2017 |
2135 |
350 |
Aug 11 2017 |
19767 |
536.51 |
Aug 11 2017 |
27945 |
550.23 |
Aug 04 2017 |
2183 |
350 |
Aug 04 2017 |
19870 |
536.51 |
Aug 04 2017 |
28236 |
550.23 |
Jul 28 2017 |
2191 |
350 |
Jul 28 2017 |
20019 |
536.51 |
Jul 28 2017 |
28431 |
550.23 |
Jul 21 2017 |
2231 |
350 |
Jul 21 2017 |
20023 |
536.51 |
Jul 21 2017 |
28584 |
550.23 |
Jul 14 2017 |
2304 |
350 |
Jul 14 2017 |
20113 |
536.51 |
Jul 14 2017 |
28716 |
550.23 |
Jul 07 2017 |
2351 |
350 |
Jul 07 2017 |
20199 |
536.51 |
Jul 07 2017 |
28821 |
550.23 |
Jun 30 2017 |
2338 |
350 |
Jun 30 2017 |
20227 |
536.51 |
Jun 30 2017 |
28910 |
550.23 |
Jun 23 2017 |
2370 |
350 |
Jun 23 2017 |
20471 |
536.51 |
Jun 23 2017 |
29101 |
550.23 |
Jun 16 2017 |
2365 |
350 |
Jun 16 2017 |
20492 |
536.51 |
Jun 16 2017 |
29083 |
550.23 |
Jun 09 2017 |
2403 |
350 |
Jun 09 2017 |
20402 |
536.51 |
Jun 09 2017 |
29002 |
550.23 |
Jun 02 2017 |
2404 |
350 |
Jun 02 2017 |
20842 |
536.51 |
Jun 02 2017 |
29387 |
550.23 |