| May 07 2021 |
4803 |
381.04 |
| May 22 2020 |
2188 |
413.82 |
| May 22 2020 |
1504 |
368.25 |
| May 22 2020 |
3401 |
381.04 |
| May 15 2020 |
2478 |
413.82 |
| May 15 2020 |
1569 |
368.25 |
| May 15 2020 |
3545 |
381.04 |
| May 08 2020 |
2550 |
413.82 |
| May 08 2020 |
1626 |
368.25 |
| May 08 2020 |
3621 |
381.04 |
| May 01 2020 |
2835 |
413.82 |
| May 01 2020 |
1761 |
368.25 |
| May 01 2020 |
3890 |
381.04 |
| Apr 24 2020 |
2873 |
413.82 |
| Apr 24 2020 |
1841 |
368.25 |
| Apr 24 2020 |
4107 |
381.04 |
| Apr 17 2020 |
2880 |
413.82 |
| Apr 17 2020 |
1959 |
368.25 |
| Apr 17 2020 |
4230 |
381.04 |
| Apr 10 2020 |
2934 |
413.82 |
| Apr 10 2020 |
2024 |
368.25 |
| Apr 10 2020 |
4325 |
381.04 |
| Apr 03 2020 |
3153 |
413.82 |
| Apr 03 2020 |
2129 |
368.25 |
| Apr 03 2020 |
4474 |
381.04 |
| Mar 27 2020 |
3354 |
413.82 |
| Mar 27 2020 |
2241 |
368.25 |
| Mar 27 2020 |
4646 |
381.04 |
| Mar 20 2020 |
3402 |
413.82 |
| Mar 20 2020 |
2306 |
368.25 |
| Mar 20 2020 |
4727 |
381.04 |
| Mar 13 2020 |
3375 |
413.82 |
| Mar 13 2020 |
2398 |
368.25 |
| Mar 13 2020 |
4805 |
381.04 |
| Mar 06 2020 |
3432 |
413.82 |
| Mar 06 2020 |
2435 |
368.25 |
| Mar 06 2020 |
4835 |
381.04 |
| Feb 28 2020 |
3562 |
413.82 |
| Feb 28 2020 |
2486 |
368.25 |
| Feb 28 2020 |
4866 |
381.04 |
| Feb 21 2020 |
3451 |
413.82 |
| Feb 21 2020 |
2467 |
368.25 |
| Feb 21 2020 |
4794 |
381.04 |
| Feb 14 2020 |
3484 |
413.82 |
| Feb 14 2020 |
2469 |
368.25 |
| Feb 14 2020 |
4810 |
381.04 |
| Feb 07 2020 |
3537 |
413.82 |
| Feb 07 2020 |
2469 |
368.25 |
| Feb 07 2020 |
4800 |
381.04 |
| Jan 31 2020 |
3540 |
413.82 |
| Jan 31 2020 |
2496 |
368.25 |
| Jan 31 2020 |
4817 |
381.04 |
| Jan 24 2020 |
3536 |
413.82 |
| Jan 24 2020 |
2496 |
368.25 |
| Jan 24 2020 |
4829 |
381.04 |
| Jan 17 2020 |
3536 |
413.82 |
| Jan 17 2020 |
2499 |
368.25 |
| Jan 17 2020 |
4805 |
381.04 |
| Jan 10 2020 |
3536 |
413.82 |
| Jan 10 2020 |
2499 |
368.25 |
| Jan 10 2020 |
4802 |
381.04 |
| Jan 03 2020 |
3537 |
413.82 |
| Jan 03 2020 |
2500 |
368.25 |
| Jan 03 2020 |
4803 |
381.04 |
| Dec 27 2019 |
3542 |
413.82 |
| Dec 27 2019 |
2500 |
368.25 |
| Dec 27 2019 |
4804 |
381.04 |
| Dec 20 2019 |
3542 |
413.82 |
| Dec 20 2019 |
2500 |
368.25 |
| Dec 20 2019 |
4804 |
381.04 |
| Dec 13 2019 |
3542 |
413.82 |
| Dec 13 2019 |
2500 |
368.25 |
| Dec 13 2019 |
4804 |
381.04 |
| Dec 06 2019 |
3542 |
413.82 |
| Dec 06 2019 |
2500 |
368.25 |
| Dec 06 2019 |
4802 |
381.04 |
| Nov 29 2019 |
3542 |
413.82 |
| Nov 29 2019 |
2500 |
368.25 |
| Nov 29 2019 |
4811 |
381.04 |
| Nov 22 2019 |
3542 |
413.82 |
| Nov 22 2019 |
2500 |
368.25 |
| Nov 22 2019 |
4811 |
381.04 |
| Nov 15 2019 |
3542 |
413.82 |
| Nov 15 2019 |
2500 |
368.25 |
| Nov 15 2019 |
4812 |
381.04 |
| Nov 08 2019 |
3542 |
413.82 |
| Nov 08 2019 |
2499 |
368.25 |
| Nov 08 2019 |
4797 |
381.04 |
| Nov 01 2019 |
3542 |
413.82 |
| Nov 01 2019 |
2435 |
368.25 |
| Nov 01 2019 |
4727 |
381.04 |
| Oct 25 2019 |
3543 |
413.82 |
| Oct 25 2019 |
2435 |
368.25 |
| Oct 25 2019 |
4733 |
381.04 |
| Oct 18 2019 |
3543 |
413.82 |
| Oct 18 2019 |
2446 |
368.25 |
| Oct 18 2019 |
4738 |
381.04 |
| Oct 11 2019 |
3545 |
413.82 |
| Oct 11 2019 |
2443 |
368.25 |
| Oct 11 2019 |
4740 |
381.04 |
| Oct 04 2019 |
3544 |
413.82 |
| Oct 04 2019 |
2451 |
368.25 |
| Oct 04 2019 |
4750 |
381.04 |
| Sep 27 2019 |
3544 |
413.82 |
| Sep 27 2019 |
2451 |
368.25 |
| Sep 27 2019 |
4793 |
381.04 |
| Sep 20 2019 |
3586 |
413.82 |
| Sep 20 2019 |
2452 |
368.25 |
| Sep 20 2019 |
4797 |
381.04 |
| Sep 13 2019 |
3624 |
413.82 |
| Sep 13 2019 |
2468 |
368.25 |
| Sep 13 2019 |
4805 |
381.04 |
| Sep 06 2019 |
3628 |
413.82 |
| Sep 06 2019 |
2514 |
368.25 |
| Sep 06 2019 |
4859 |
381.04 |
| Aug 30 2019 |
3670 |
413.82 |
| Aug 30 2019 |
2547 |
368.25 |
| Aug 30 2019 |
4907 |
381.04 |
| Aug 23 2019 |
3724 |
413.82 |
| Aug 23 2019 |
2574 |
368.25 |
| Aug 23 2019 |
4945 |
381.04 |
| Aug 16 2019 |
3768 |
413.82 |
| Aug 16 2019 |
2609 |
368.25 |
| Aug 16 2019 |
4966 |
381.04 |
| Aug 09 2019 |
3774 |
413.82 |
| Aug 09 2019 |
2625 |
368.25 |
| Aug 09 2019 |
4975 |
381.04 |
| Aug 02 2019 |
3803 |
413.82 |
| Aug 02 2019 |
2649 |
368.25 |
| Aug 02 2019 |
5018 |
381.04 |
| Jul 26 2019 |
3812 |
413.82 |
| Jul 26 2019 |
2679 |
368.25 |
| Jul 26 2019 |
5078 |
381.04 |
| Jul 19 2019 |
3858 |
413.82 |
| Jul 19 2019 |
2731 |
368.25 |
| Jul 19 2019 |
5120 |
381.04 |
| Jul 12 2019 |
3848 |
413.82 |
| Jul 12 2019 |
2755 |
368.25 |
| Jul 12 2019 |
5242 |
381.04 |
| Jul 05 2019 |
3867 |
413.82 |
| Jul 05 2019 |
2897 |
368.25 |
| Jul 05 2019 |
5439 |
381.04 |
| Jun 28 2019 |
3905 |
413.82 |
| Jun 28 2019 |
2910 |
368.25 |
| Jun 28 2019 |
5492 |
381.04 |
| Jun 21 2019 |
3869 |
413.82 |
| Jun 21 2019 |
2917 |
368.25 |
| Jun 21 2019 |
5480 |
381.04 |
| Jun 14 2019 |
3817 |
413.82 |
| Jun 14 2019 |
2917 |
368.25 |
| Jun 14 2019 |
5513 |
381.04 |
| Jun 07 2019 |
3870 |
413.82 |
| Jun 07 2019 |
2933 |
368.25 |
| Jun 07 2019 |
5589 |
381.04 |
| May 31 2019 |
3948 |
413.82 |
| May 31 2019 |
2910 |
368.25 |
| May 31 2019 |
5611 |
381.04 |
| Aug 31 2018 |
943 |
314.12 |
| Aug 31 2018 |
1616 |
343.26 |
| Aug 31 2018 |
3995 |
363.24 |
| Aug 24 2018 |
913 |
314.12 |
| Aug 24 2018 |
1594 |
343.26 |
| Aug 24 2018 |
3962 |
363.24 |
| Aug 17 2018 |
910 |
314.12 |
| Aug 17 2018 |
1591 |
343.26 |
| Aug 17 2018 |
3986 |
363.24 |
| Aug 10 2018 |
905 |
314.12 |
| Aug 10 2018 |
1665 |
343.26 |
| Aug 10 2018 |
4054 |
363.24 |
| Aug 03 2018 |
908 |
314.12 |
| Aug 03 2018 |
1695 |
343.26 |
| Aug 03 2018 |
4122 |
363.24 |
| Jul 27 2018 |
920 |
314.12 |
| Jul 27 2018 |
1711 |
343.26 |
| Jul 27 2018 |
4123 |
363.24 |
| Jul 20 2018 |
925 |
314.12 |
| Jul 20 2018 |
1700 |
343.26 |
| Jul 20 2018 |
4191 |
363.24 |
| Jul 13 2018 |
937 |
314.12 |
| Jul 13 2018 |
1767 |
343.26 |
| Jul 13 2018 |
4080 |
363.24 |
| Jul 06 2018 |
930 |
314.12 |
| Jul 06 2018 |
1604 |
343.26 |
| Jul 06 2018 |
3862 |
363.24 |
| Jun 29 2018 |
929 |
314.12 |
| Jun 29 2018 |
1617 |
343.26 |
| Jun 29 2018 |
3901 |
363.24 |
| Jun 22 2018 |
967 |
314.12 |
| Jun 22 2018 |
1675 |
343.26 |
| Jun 22 2018 |
4026 |
363.24 |
| Jun 15 2018 |
973 |
314.12 |
| Jun 15 2018 |
1692 |
343.26 |
| Jun 15 2018 |
4063 |
363.24 |
| Jun 08 2018 |
1002 |
314.12 |
| Jun 08 2018 |
1702 |
343.26 |
| Jun 08 2018 |
4140 |
363.24 |
| Jun 01 2018 |
998 |
314.12 |
| Jun 01 2018 |
1945 |
343.26 |
| Jun 01 2018 |
4383 |
363.24 |
| May 25 2018 |
1155 |
321.21 |
| May 25 2018 |
1787 |
339.8 |
| May 25 2018 |
3149 |
345.8 |
| May 18 2018 |
1161 |
321.21 |
| May 18 2018 |
1812 |
339.8 |
| May 18 2018 |
3111 |
345.8 |
| May 11 2018 |
1144 |
321.21 |
| May 11 2018 |
1823 |
339.8 |
| May 11 2018 |
3176 |
345.8 |
| May 04 2018 |
1150 |
321.21 |
| May 04 2018 |
1887 |
339.8 |
| May 04 2018 |
3254 |
345.8 |
| Apr 27 2018 |
1193 |
321.21 |
| Apr 27 2018 |
1895 |
339.8 |
| Apr 27 2018 |
3259 |
345.8 |
| Apr 20 2018 |
1188 |
321.21 |
| Apr 20 2018 |
1905 |
339.8 |
| Apr 20 2018 |
3305 |
345.8 |
| Apr 13 2018 |
1164 |
321.21 |
| Apr 13 2018 |
1897 |
339.8 |
| Apr 13 2018 |
3288 |
345.8 |
| Apr 06 2018 |
1159 |
321.21 |
| Apr 06 2018 |
1939 |
339.8 |
| Apr 06 2018 |
3309 |
345.8 |
| Mar 30 2018 |
1145 |
321.21 |
| Mar 30 2018 |
1994 |
339.8 |
| Mar 30 2018 |
3376 |
345.8 |
| Mar 23 2018 |
1239 |
321.21 |
| Mar 23 2018 |
2066 |
339.8 |
| Mar 23 2018 |
3421 |
345.8 |
| Mar 16 2018 |
1245 |
321.21 |
| Mar 16 2018 |
2073 |
339.8 |
| Mar 16 2018 |
3461 |
345.8 |
| Mar 09 2018 |
1239 |
321.21 |
| Mar 09 2018 |
2089 |
339.8 |
| Mar 09 2018 |
3472 |
345.8 |
| Mar 02 2018 |
1261 |
321.21 |
| Mar 02 2018 |
2126 |
339.8 |
| Mar 02 2018 |
3620 |
345.8 |
| Feb 23 2018 |
1286 |
321.21 |
| Feb 23 2018 |
2164 |
339.8 |
| Feb 23 2018 |
3645 |
345.8 |
| Feb 16 2018 |
1252 |
321.21 |
| Feb 16 2018 |
2195 |
339.8 |
| Feb 16 2018 |
3654 |
345.8 |
| Feb 09 2018 |
1291 |
321.21 |
| Feb 09 2018 |
2192 |
339.8 |
| Feb 09 2018 |
3665 |
345.8 |
| Feb 02 2018 |
1282 |
321.21 |
| Feb 02 2018 |
2196 |
339.8 |
| Feb 02 2018 |
3672 |
345.8 |
| Jan 26 2018 |
1282 |
321.21 |
| Jan 26 2018 |
2203 |
339.8 |
| Jan 26 2018 |
3675 |
345.8 |
| Jan 19 2018 |
1282 |
321.21 |
| Jan 19 2018 |
2201 |
339.8 |
| Jan 19 2018 |
3673 |
345.8 |
| Jan 12 2018 |
1280 |
321.21 |
| Jan 12 2018 |
2205 |
339.8 |
| Jan 12 2018 |
3685 |
345.8 |
| Jan 05 2018 |
1280 |
321.21 |
| Jan 05 2018 |
2205 |
339.8 |
| Jan 05 2018 |
3689 |
345.8 |
| Dec 29 2017 |
1280 |
321.21 |
| Dec 29 2017 |
2205 |
339.8 |
| Dec 29 2017 |
3689 |
345.8 |
| Dec 22 2017 |
1280 |
321.21 |
| Dec 22 2017 |
2205 |
339.8 |
| Dec 22 2017 |
3689 |
345.8 |
| Dec 15 2017 |
1280 |
321.21 |
| Dec 15 2017 |
2205 |
339.8 |
| Dec 15 2017 |
3691 |
345.8 |
| Dec 08 2017 |
1280 |
321.21 |
| Dec 08 2017 |
2205 |
339.8 |
| Dec 08 2017 |
3691 |
345.8 |
| Dec 01 2017 |
1280 |
321.21 |
| Dec 01 2017 |
2205 |
339.8 |
| Dec 01 2017 |
3691 |
345.8 |
| Nov 24 2017 |
1280 |
321.21 |
| Nov 24 2017 |
2205 |
339.8 |
| Nov 24 2017 |
3691 |
345.8 |
| Nov 17 2017 |
1280 |
321.21 |
| Nov 17 2017 |
2205 |
339.8 |
| Nov 17 2017 |
3691 |
345.8 |
| Nov 10 2017 |
1280 |
321.21 |
| Nov 10 2017 |
2208 |
339.8 |
| Nov 10 2017 |
3695 |
345.8 |
| Nov 03 2017 |
1280 |
321.21 |
| Nov 03 2017 |
2208 |
339.8 |
| Nov 03 2017 |
3695 |
345.8 |
| Oct 27 2017 |
1280 |
321.21 |
| Oct 27 2017 |
2231 |
339.8 |
| Oct 27 2017 |
3716 |
345.8 |
| Oct 20 2017 |
1280 |
321.21 |
| Oct 20 2017 |
2221 |
339.8 |
| Oct 20 2017 |
3706 |
345.8 |
| Oct 13 2017 |
1280 |
321.21 |
| Oct 13 2017 |
2233 |
339.8 |
| Oct 13 2017 |
3719 |
345.8 |
| Oct 06 2017 |
1280 |
321.21 |
| Oct 06 2017 |
2233 |
339.8 |
| Oct 06 2017 |
3719 |
345.8 |
| Sep 29 2017 |
1283 |
321.21 |
| Sep 29 2017 |
2232 |
339.8 |
| Sep 29 2017 |
3692 |
345.8 |
| Sep 22 2017 |
1283 |
321.21 |
| Sep 22 2017 |
2261 |
339.8 |
| Sep 22 2017 |
3719 |
345.8 |
| Sep 15 2017 |
1282 |
321.21 |
| Sep 15 2017 |
2265 |
339.8 |
| Sep 15 2017 |
3758 |
345.8 |
| Sep 08 2017 |
1268 |
321.21 |
| Sep 08 2017 |
2253 |
339.8 |
| Sep 08 2017 |
3824 |
345.8 |
| Sep 01 2017 |
1462 |
328.29 |
| Sep 01 2017 |
2067 |
336.34 |
| Sep 01 2017 |
3042 |
334.17 |
| Aug 25 2017 |
1463 |
328.29 |
| Aug 25 2017 |
2412 |
336.34 |
| Aug 25 2017 |
3376 |
334.17 |
| Aug 18 2017 |
1548 |
328.29 |
| Aug 18 2017 |
2434 |
336.34 |
| Aug 18 2017 |
3416 |
334.17 |
| Aug 11 2017 |
1550 |
328.29 |
| Aug 11 2017 |
2456 |
336.34 |
| Aug 11 2017 |
3452 |
334.17 |
| Aug 04 2017 |
1579 |
328.29 |
| Aug 04 2017 |
2471 |
336.34 |
| Aug 04 2017 |
3480 |
334.17 |
| Jul 28 2017 |
1590 |
328.29 |
| Jul 28 2017 |
2505 |
336.34 |
| Jul 28 2017 |
3517 |
334.17 |
| Jul 21 2017 |
1628 |
328.29 |
| Jul 21 2017 |
2556 |
336.34 |
| Jul 21 2017 |
3597 |
334.17 |
| Jul 14 2017 |
1697 |
328.29 |
| Jul 14 2017 |
2573 |
336.34 |
| Jul 14 2017 |
3619 |
334.17 |
| Jul 07 2017 |
1726 |
328.29 |
| Jul 07 2017 |
2588 |
336.34 |
| Jul 07 2017 |
3643 |
334.17 |
| Jun 30 2017 |
1718 |
328.29 |
| Jun 30 2017 |
2613 |
336.34 |
| Jun 30 2017 |
3654 |
334.17 |
| Jun 23 2017 |
1743 |
328.29 |
| Jun 23 2017 |
2707 |
336.34 |
| Jun 23 2017 |
3682 |
334.17 |
| Jun 16 2017 |
1732 |
328.29 |
| Jun 16 2017 |
2705 |
336.34 |
| Jun 16 2017 |
3703 |
334.17 |
| Jun 09 2017 |
1757 |
328.29 |
| Jun 09 2017 |
2564 |
336.34 |
| Jun 09 2017 |
3613 |
334.17 |
| Jun 02 2017 |
1755 |
328.29 |
| Jun 02 2017 |
2718 |
336.34 |
| Jun 02 2017 |
3756 |
334.17 |
