May 24 2019 |
1940 |
360.01 |
May 24 2019 |
1943 |
349.44 |
May 24 2019 |
4281 |
366.66 |
May 17 2019 |
1972 |
360.01 |
May 17 2019 |
1978 |
349.44 |
May 17 2019 |
4318 |
366.66 |
May 10 2019 |
1974 |
360.01 |
May 10 2019 |
1986 |
349.44 |
May 10 2019 |
4292 |
366.66 |
May 03 2019 |
1962 |
360.01 |
May 03 2019 |
2005 |
349.44 |
May 03 2019 |
4328 |
366.66 |
Apr 26 2019 |
1955 |
360.01 |
Apr 26 2019 |
2007 |
349.44 |
Apr 26 2019 |
4324 |
366.66 |
Apr 19 2019 |
1969 |
360.01 |
Apr 19 2019 |
1951 |
349.44 |
Apr 19 2019 |
4279 |
366.66 |
Apr 18 2019 |
1971 |
360.01 |
Apr 18 2019 |
1960 |
349.44 |
Apr 12 2019 |
1984 |
360.01 |
Apr 12 2019 |
1942 |
349.44 |
Apr 12 2019 |
4303 |
366.66 |
Apr 05 2019 |
1920 |
360.01 |
Apr 05 2019 |
1833 |
349.44 |
Apr 05 2019 |
4154 |
366.66 |
Mar 29 2019 |
1847 |
360.01 |
Mar 29 2019 |
1829 |
349.44 |
Mar 29 2019 |
4135 |
366.66 |
Mar 22 2019 |
1888 |
360.01 |
Mar 22 2019 |
1820 |
349.44 |
Mar 22 2019 |
4124 |
366.66 |
Mar 15 2019 |
1969 |
360.01 |
Mar 15 2019 |
1872 |
349.44 |
Mar 15 2019 |
4170 |
366.66 |
Mar 08 2019 |
1876 |
360.01 |
Mar 08 2019 |
1855 |
349.44 |
Mar 08 2019 |
4114 |
366.66 |
Mar 01 2019 |
1918 |
360.01 |
Mar 01 2019 |
1875 |
349.44 |
Mar 01 2019 |
4126 |
366.66 |
Feb 22 2019 |
1921 |
360.01 |
Feb 22 2019 |
1877 |
349.44 |
Feb 22 2019 |
4142 |
366.66 |
Feb 15 2019 |
1942 |
360.01 |
Feb 15 2019 |
1880 |
349.44 |
Feb 15 2019 |
4141 |
366.66 |
Feb 08 2019 |
2008 |
360.01 |
Feb 08 2019 |
1883 |
349.44 |
Feb 08 2019 |
4134 |
366.66 |
Feb 01 2019 |
2009 |
360.01 |
Feb 01 2019 |
1893 |
349.44 |
Feb 01 2019 |
4147 |
366.66 |
Jan 25 2019 |
2009 |
360.01 |
Jan 25 2019 |
1896 |
349.44 |
Jan 25 2019 |
4159 |
366.66 |
Jan 18 2019 |
2011 |
360.01 |
Jan 18 2019 |
1898 |
349.44 |
Jan 18 2019 |
4172 |
366.66 |
Jan 11 2019 |
2011 |
360.01 |
Jan 11 2019 |
1898 |
349.44 |
Jan 11 2019 |
4169 |
366.66 |
Jan 04 2019 |
2011 |
360.01 |
Jan 04 2019 |
1899 |
349.44 |
Jan 04 2019 |
4176 |
366.66 |
Dec 28 2018 |
2019 |
360.01 |
Dec 28 2018 |
1899 |
349.44 |
Dec 28 2018 |
4176 |
366.66 |
Dec 21 2018 |
2019 |
360.01 |
Dec 21 2018 |
1899 |
349.44 |
Dec 21 2018 |
4176 |
366.66 |
Dec 14 2018 |
2019 |
360.01 |
Dec 14 2018 |
1899 |
349.44 |
Dec 14 2018 |
4176 |
366.66 |
Dec 07 2018 |
2008 |
360.01 |
Dec 07 2018 |
1899 |
349.44 |
Dec 07 2018 |
4172 |
366.66 |
Nov 30 2018 |
2008 |
360.01 |
Nov 30 2018 |
1899 |
349.44 |
Nov 30 2018 |
4172 |
366.66 |
Nov 23 2018 |
2008 |
360.01 |
Nov 23 2018 |
1899 |
349.44 |
Nov 23 2018 |
4172 |
366.66 |
Nov 16 2018 |
2008 |
360.01 |
Nov 16 2018 |
1899 |
349.44 |
Nov 16 2018 |
4172 |
366.66 |
Nov 09 2018 |
2008 |
360.01 |
Nov 09 2018 |
1899 |
349.44 |
Nov 09 2018 |
4172 |
366.66 |
Nov 02 2018 |
2008 |
360.01 |
Nov 02 2018 |
1899 |
349.44 |
Nov 02 2018 |
4160 |
366.66 |
Oct 26 2018 |
2008 |
360.01 |
Oct 26 2018 |
1898 |
349.44 |
Oct 26 2018 |
4161 |
366.66 |
Oct 19 2018 |
2008 |
360.01 |
Oct 19 2018 |
1905 |
349.44 |
Oct 19 2018 |
4166 |
366.66 |
Oct 12 2018 |
2009 |
360.01 |
Oct 12 2018 |
1896 |
349.44 |
Oct 12 2018 |
4162 |
366.66 |
Oct 05 2018 |
2009 |
360.01 |
Oct 05 2018 |
1897 |
349.44 |
Oct 05 2018 |
4196 |
366.66 |
Sep 28 2018 |
2012 |
360.01 |
Sep 28 2018 |
1853 |
349.44 |
Sep 28 2018 |
4135 |
366.66 |
Sep 21 2018 |
1989 |
360.01 |
Sep 21 2018 |
1849 |
349.44 |
Sep 21 2018 |
4131 |
366.66 |
Sep 14 2018 |
2007 |
360.01 |
Sep 14 2018 |
1856 |
349.44 |
Sep 14 2018 |
4150 |
366.66 |
Sep 07 2018 |
2015 |
360.01 |
Sep 07 2018 |
1875 |
349.44 |
Sep 07 2018 |
4213 |
366.66 |
Aug 31 2018 |
762 |
304.17 |
Aug 31 2018 |
1225 |
331.89 |
Aug 31 2018 |
3219 |
367.3 |
Aug 31 2018 |
3096 |
350.83 |
Aug 24 2018 |
740 |
304.17 |
Aug 24 2018 |
1205 |
331.89 |
Aug 24 2018 |
3170 |
367.3 |
Aug 24 2018 |
3069 |
350.83 |
Aug 17 2018 |
737 |
304.17 |
Aug 17 2018 |
1207 |
331.89 |
Aug 17 2018 |
3211 |
367.3 |
Aug 17 2018 |
3090 |
350.83 |
Aug 10 2018 |
737 |
304.17 |
Aug 10 2018 |
1276 |
331.89 |
Aug 10 2018 |
3212 |
367.3 |
Aug 10 2018 |
3166 |
350.83 |
Aug 03 2018 |
742 |
304.17 |
Aug 03 2018 |
1298 |
331.89 |
Aug 03 2018 |
3271 |
367.3 |
Aug 03 2018 |
3217 |
350.83 |
Jul 27 2018 |
751 |
304.17 |
Jul 27 2018 |
1311 |
331.89 |
Jul 27 2018 |
3257 |
367.3 |
Jul 27 2018 |
3229 |
350.83 |
Jul 20 2018 |
750 |
304.17 |
Jul 20 2018 |
1299 |
331.89 |
Jul 20 2018 |
3326 |
367.3 |
Jul 20 2018 |
3307 |
350.83 |
Jul 13 2018 |
761 |
304.17 |
Jul 13 2018 |
1349 |
331.89 |
Jul 13 2018 |
3165 |
367.3 |
Jul 13 2018 |
3192 |
350.83 |
Jul 06 2018 |
757 |
304.17 |
Jul 06 2018 |
1192 |
331.89 |
Jul 06 2018 |
3052 |
367.3 |
Jul 06 2018 |
2978 |
350.83 |
Jun 29 2018 |
754 |
304.17 |
Jun 29 2018 |
1205 |
331.89 |
Jun 29 2018 |
3062 |
367.3 |
Jun 29 2018 |
2985 |
350.83 |
Jun 22 2018 |
795 |
304.17 |
Jun 22 2018 |
1251 |
331.89 |
Jun 22 2018 |
3209 |
367.3 |
Jun 22 2018 |
3099 |
350.83 |
Jun 15 2018 |
800 |
304.17 |
Jun 15 2018 |
1253 |
331.89 |
Jun 15 2018 |
3262 |
367.3 |
Jun 15 2018 |
3128 |
350.83 |
Jun 08 2018 |
828 |
304.17 |
Jun 08 2018 |
1263 |
331.89 |
Jun 08 2018 |
3344 |
367.3 |
Jun 08 2018 |
3198 |
350.83 |
Jun 01 2018 |
823 |
304.17 |
Jun 01 2018 |
1483 |
331.89 |
Jun 01 2018 |
3359 |
367.3 |
Jun 01 2018 |
3411 |
350.83 |
May 25 2018 |
428 |
270.98 |
May 25 2018 |
1277 |
325.34 |
May 25 2018 |
3454 |
367.3 |
May 25 2018 |
1087 |
300.19 |
May 18 2018 |
437 |
270.98 |
May 18 2018 |
1290 |
325.34 |
May 18 2018 |
3483 |
367.3 |
May 18 2018 |
1064 |
300.19 |
May 11 2018 |
443 |
270.98 |
May 11 2018 |
1290 |
325.34 |
May 11 2018 |
3454 |
367.3 |
May 11 2018 |
1109 |
300.19 |
May 04 2018 |
443 |
270.98 |
May 04 2018 |
1343 |
325.34 |
May 04 2018 |
3555 |
367.3 |
May 04 2018 |
1145 |
300.19 |
Apr 27 2018 |
473 |
270.98 |
Apr 27 2018 |
1347 |
325.34 |
Apr 27 2018 |
3553 |
367.3 |
Apr 27 2018 |
1158 |
300.19 |
Apr 20 2018 |
479 |
270.98 |
Apr 20 2018 |
1366 |
325.34 |
Apr 20 2018 |
3611 |
367.3 |
Apr 20 2018 |
1179 |
300.19 |
Apr 13 2018 |
463 |
270.98 |
Apr 13 2018 |
1351 |
325.34 |
Apr 13 2018 |
3613 |
367.3 |
Apr 13 2018 |
1185 |
300.19 |
Apr 06 2018 |
461 |
270.98 |
Apr 06 2018 |
1403 |
325.34 |
Apr 06 2018 |
3610 |
367.3 |
Apr 06 2018 |
1190 |
300.19 |
Mar 30 2018 |
451 |
270.98 |
Mar 30 2018 |
1454 |
325.34 |
Mar 30 2018 |
3647 |
367.3 |
Mar 30 2018 |
1218 |
300.19 |
Mar 23 2018 |
510 |
270.98 |
Mar 23 2018 |
1495 |
325.34 |
Mar 23 2018 |
3660 |
367.3 |
Mar 23 2018 |
1227 |
300.19 |
Mar 16 2018 |
523 |
270.98 |
Mar 16 2018 |
1493 |
325.34 |
Mar 16 2018 |
3670 |
367.3 |
Mar 16 2018 |
1240 |
300.19 |
Mar 09 2018 |
527 |
270.98 |
Mar 09 2018 |
1501 |
325.34 |
Mar 09 2018 |
3649 |
367.3 |
Mar 09 2018 |
1269 |
300.19 |
Mar 02 2018 |
534 |
270.98 |
Mar 02 2018 |
1530 |
325.34 |
Mar 02 2018 |
3670 |
367.3 |
Mar 02 2018 |
1404 |
300.19 |
Feb 23 2018 |
539 |
270.98 |
Feb 23 2018 |
1560 |
325.34 |
Feb 23 2018 |
3704 |
367.3 |
Feb 23 2018 |
1411 |
300.19 |
Feb 16 2018 |
520 |
270.98 |
Feb 16 2018 |
1579 |
325.34 |
Feb 16 2018 |
3708 |
367.3 |
Feb 16 2018 |
1421 |
300.19 |
Feb 09 2018 |
520 |
270.98 |
Feb 09 2018 |
1581 |
325.34 |
Feb 09 2018 |
3712 |
367.3 |
Feb 09 2018 |
1429 |
300.19 |
Feb 02 2018 |
520 |
270.98 |
Feb 02 2018 |
1592 |
325.34 |
Feb 02 2018 |
3723 |
367.3 |
Feb 02 2018 |
1431 |
300.19 |
Jan 26 2018 |
520 |
270.98 |
Jan 26 2018 |
1599 |
325.34 |
Jan 26 2018 |
3727 |
367.3 |
Jan 26 2018 |
1431 |
300.19 |
Jan 19 2018 |
520 |
270.98 |
Jan 19 2018 |
1600 |
325.34 |
Jan 19 2018 |
3727 |
367.3 |
Jan 19 2018 |
1432 |
300.19 |
Jan 12 2018 |
519 |
270.98 |
Jan 12 2018 |
1603 |
325.34 |
Jan 12 2018 |
3744 |
367.3 |
Jan 12 2018 |
1438 |
300.19 |
Jan 05 2018 |
519 |
270.98 |
Jan 05 2018 |
1603 |
325.34 |
Jan 05 2018 |
3749 |
367.3 |
Jan 05 2018 |
1440 |
300.19 |
Dec 29 2017 |
521 |
270.98 |
Dec 29 2017 |
1603 |
325.34 |
Dec 29 2017 |
3749 |
367.3 |
Dec 29 2017 |
1440 |
300.19 |
Dec 22 2017 |
521 |
270.98 |
Dec 22 2017 |
1603 |
325.34 |
Dec 22 2017 |
3749 |
367.3 |
Dec 22 2017 |
1440 |
300.19 |
Dec 15 2017 |
521 |
270.98 |
Dec 15 2017 |
1603 |
325.34 |
Dec 15 2017 |
3752 |
367.3 |
Dec 15 2017 |
1439 |
300.19 |
Dec 08 2017 |
521 |
270.98 |
Dec 08 2017 |
1603 |
325.34 |
Dec 08 2017 |
3752 |
367.3 |
Dec 08 2017 |
1439 |
300.19 |
Dec 01 2017 |
521 |
270.98 |
Dec 01 2017 |
1603 |
325.34 |
Dec 01 2017 |
3752 |
367.3 |
Dec 01 2017 |
1439 |
300.19 |
Nov 24 2017 |
521 |
270.98 |
Nov 24 2017 |
1603 |
325.34 |
Nov 24 2017 |
3752 |
367.3 |
Nov 24 2017 |
1439 |
300.19 |
Nov 17 2017 |
521 |
270.98 |
Nov 17 2017 |
1603 |
325.34 |
Nov 17 2017 |
3752 |
367.3 |
Nov 17 2017 |
1439 |
300.19 |
Nov 10 2017 |
521 |
270.98 |
Nov 10 2017 |
1605 |
325.34 |
Nov 10 2017 |
3752 |
367.3 |
Nov 10 2017 |
1439 |
300.19 |
Nov 03 2017 |
521 |
270.98 |
Nov 03 2017 |
1605 |
325.34 |
Nov 03 2017 |
3752 |
367.3 |
Nov 03 2017 |
1439 |
300.19 |
Oct 27 2017 |
521 |
270.98 |
Oct 27 2017 |
1624 |
325.34 |
Oct 27 2017 |
3752 |
367.3 |
Oct 27 2017 |
1442 |
300.19 |
Oct 20 2017 |
521 |
270.98 |
Oct 20 2017 |
1617 |
325.34 |
Oct 20 2017 |
3760 |
367.3 |
Oct 20 2017 |
1437 |
300.19 |
Oct 13 2017 |
521 |
270.98 |
Oct 13 2017 |
1620 |
325.34 |
Oct 13 2017 |
3759 |
367.3 |
Oct 13 2017 |
1437 |
300.19 |
Oct 06 2017 |
521 |
270.98 |
Oct 06 2017 |
1621 |
325.34 |
Oct 06 2017 |
3759 |
367.3 |
Oct 06 2017 |
1439 |
300.19 |
Sep 29 2017 |
521 |
270.98 |
Sep 29 2017 |
1621 |
325.34 |
Sep 29 2017 |
3762 |
367.3 |
Sep 29 2017 |
1438 |
300.19 |
Sep 22 2017 |
521 |
270.98 |
Sep 22 2017 |
1643 |
325.34 |
Sep 22 2017 |
3760 |
367.3 |
Sep 22 2017 |
1448 |
300.19 |
Sep 15 2017 |
519 |
270.98 |
Sep 15 2017 |
1649 |
325.34 |
Sep 15 2017 |
3793 |
367.3 |
Sep 15 2017 |
1460 |
300.19 |
Sep 08 2017 |
517 |
270.98 |
Sep 08 2017 |
1640 |
325.34 |
Sep 08 2017 |
3833 |
367.3 |
Sep 08 2017 |
1469 |
300.19 |
Sep 01 2017 |
814 |
293.64 |
Sep 01 2017 |
2063 |
336.34 |
Sep 01 2017 |
758 |
279.11 |
Aug 25 2017 |
811 |
293.64 |
Aug 25 2017 |
2408 |
336.34 |
Aug 25 2017 |
763 |
279.11 |
Aug 18 2017 |
862 |
293.64 |
Aug 18 2017 |
2427 |
336.34 |
Aug 18 2017 |
775 |
279.11 |
Aug 11 2017 |
857 |
293.64 |
Aug 11 2017 |
2449 |
336.34 |
Aug 11 2017 |
794 |
279.11 |
Aug 04 2017 |
877 |
293.64 |
Aug 04 2017 |
2461 |
336.34 |
Aug 04 2017 |
796 |
279.11 |
Jul 28 2017 |
880 |
293.64 |
Jul 28 2017 |
2495 |
336.34 |
Jul 28 2017 |
807 |
279.11 |
Jul 21 2017 |
897 |
293.64 |
Jul 21 2017 |
2550 |
336.34 |
Jul 21 2017 |
820 |
279.11 |
Jul 14 2017 |
961 |
293.64 |
Jul 14 2017 |
2567 |
336.34 |
Jul 14 2017 |
818 |
279.11 |
Jul 07 2017 |
972 |
293.64 |
Jul 07 2017 |
2582 |
336.34 |
Jul 07 2017 |
821 |
279.11 |
Jun 30 2017 |
967 |
293.64 |
Jun 30 2017 |
2607 |
336.34 |
Jun 30 2017 |
826 |
279.11 |
Jun 23 2017 |
989 |
293.64 |
Jun 23 2017 |
2718 |
336.34 |
Jun 23 2017 |
811 |
279.11 |
Jun 16 2017 |
981 |
293.64 |
Jun 16 2017 |
2716 |
336.34 |
Jun 16 2017 |
843 |
279.11 |
Jun 09 2017 |
991 |
293.64 |
Jun 09 2017 |
2574 |
336.34 |
Jun 09 2017 |
769 |
279.11 |
Jun 02 2017 |
989 |
293.64 |
Jun 02 2017 |
2728 |
336.34 |
Jun 02 2017 |
845 |
279.11 |