Jul 20 2023 |
80 |
377.88 |
Jul 20 2023 |
375 |
407.65 |
Jul 20 2023 |
452 |
400.21 |
Jul 13 2023 |
82 |
377.88 |
Jul 13 2023 |
316 |
395.58 |
Jul 13 2023 |
363 |
388.23 |
Jul 06 2023 |
176 |
416.21 |
Jul 06 2023 |
322 |
395.58 |
Jul 06 2023 |
371 |
388.23 |
Jun 29 2023 |
174 |
416.21 |
Jun 29 2023 |
322 |
395.58 |
Jun 29 2023 |
372 |
388.23 |
Jun 22 2023 |
172 |
416.21 |
Jun 22 2023 |
324 |
395.58 |
Jun 22 2023 |
375 |
388.23 |
Jun 15 2023 |
170 |
416.21 |
Jun 15 2023 |
335 |
395.58 |
Jun 15 2023 |
387 |
388.23 |
Jun 08 2023 |
172 |
416.21 |
Jun 08 2023 |
344 |
395.58 |
Jun 08 2023 |
395 |
388.23 |
Jun 01 2023 |
171 |
416.21 |
Jun 01 2023 |
342 |
395.58 |
Jun 01 2023 |
393 |
388.23 |
May 25 2023 |
169 |
416.21 |
May 25 2023 |
343 |
395.58 |
May 25 2023 |
393 |
388.23 |
May 18 2023 |
172 |
416.21 |
May 18 2023 |
335 |
395.58 |
May 18 2023 |
392 |
388.23 |
May 11 2023 |
182 |
416.21 |
May 11 2023 |
327 |
395.58 |
May 11 2023 |
382 |
388.23 |
May 04 2023 |
178 |
416.21 |
May 04 2023 |
322 |
395.58 |
May 04 2023 |
380 |
388.23 |
Apr 27 2023 |
181 |
416.21 |
Apr 27 2023 |
323 |
395.58 |
Apr 27 2023 |
380 |
388.23 |
Apr 20 2023 |
175 |
416.21 |
Apr 20 2023 |
321 |
395.58 |
Apr 20 2023 |
382 |
388.23 |
Apr 13 2023 |
186 |
416.21 |
Apr 13 2023 |
313 |
395.58 |
Apr 13 2023 |
375 |
388.23 |
Apr 06 2023 |
311 |
454.55 |
Apr 06 2023 |
310 |
395.58 |
Apr 06 2023 |
425 |
395.58 |
Mar 30 2023 |
311 |
454.55 |
Mar 30 2023 |
307 |
395.58 |
Mar 30 2023 |
422 |
395.58 |
Mar 23 2023 |
316 |
454.55 |
Mar 23 2023 |
305 |
395.58 |
Mar 23 2023 |
420 |
395.58 |
Mar 16 2023 |
314 |
454.55 |
Mar 16 2023 |
302 |
395.58 |
Mar 16 2023 |
415 |
395.58 |
Mar 09 2023 |
324 |
454.55 |
Mar 09 2023 |
302 |
395.58 |
Mar 09 2023 |
411 |
395.58 |
Mar 02 2023 |
323 |
454.55 |
Mar 02 2023 |
298 |
395.58 |
Mar 02 2023 |
408 |
395.58 |
Feb 23 2023 |
324 |
454.55 |
Feb 23 2023 |
299 |
395.58 |
Feb 23 2023 |
409 |
395.58 |
Feb 16 2023 |
322 |
454.55 |
Feb 16 2023 |
295 |
395.58 |
Feb 16 2023 |
402 |
395.58 |
Feb 09 2023 |
320 |
454.55 |
Feb 09 2023 |
294 |
395.58 |
Feb 09 2023 |
401 |
395.58 |
Feb 02 2023 |
318 |
454.55 |
Feb 02 2023 |
294 |
395.58 |
Feb 02 2023 |
401 |
395.58 |
Jan 26 2023 |
343 |
454.55 |
Jan 26 2023 |
293 |
395.58 |
Jan 26 2023 |
402 |
395.58 |
Jan 19 2023 |
343 |
454.55 |
Jan 19 2023 |
293 |
395.58 |
Jan 19 2023 |
402 |
395.58 |
Jan 12 2023 |
343 |
454.55 |
Jan 12 2023 |
293 |
395.58 |
Jan 12 2023 |
402 |
395.58 |
Jan 05 2023 |
343 |
454.55 |
Jan 05 2023 |
293 |
395.58 |
Jan 05 2023 |
402 |
395.58 |
Dec 29 2022 |
343 |
454.55 |
Dec 29 2022 |
293 |
395.58 |
Dec 29 2022 |
402 |
395.58 |
Dec 22 2022 |
343 |
454.55 |
Dec 22 2022 |
293 |
395.58 |
Dec 22 2022 |
402 |
395.58 |
Dec 15 2022 |
345 |
454.55 |
Dec 15 2022 |
291 |
395.58 |
Dec 15 2022 |
398 |
395.58 |
Dec 08 2022 |
345 |
454.55 |
Dec 08 2022 |
292 |
395.58 |
Dec 08 2022 |
400 |
395.58 |
Dec 01 2022 |
345 |
454.55 |
Dec 01 2022 |
292 |
395.58 |
Dec 01 2022 |
400 |
395.58 |
Nov 24 2022 |
345 |
454.55 |
Nov 24 2022 |
292 |
395.58 |
Nov 24 2022 |
400 |
395.58 |
Nov 17 2022 |
346 |
454.55 |
Nov 17 2022 |
291 |
395.58 |
Nov 17 2022 |
401 |
395.58 |
Nov 10 2022 |
346 |
454.55 |
Nov 10 2022 |
291 |
395.58 |
Nov 10 2022 |
401 |
395.58 |
Nov 03 2022 |
346 |
454.55 |
Nov 03 2022 |
292 |
395.58 |
Nov 03 2022 |
401 |
395.58 |
Oct 27 2022 |
346 |
454.55 |
Oct 27 2022 |
292 |
395.58 |
Oct 27 2022 |
401 |
395.58 |
Oct 20 2022 |
348 |
454.55 |
Oct 20 2022 |
292 |
395.58 |
Oct 20 2022 |
401 |
395.58 |
Oct 13 2022 |
350 |
454.55 |
Oct 13 2022 |
292 |
395.58 |
Oct 13 2022 |
401 |
395.58 |
Oct 06 2022 |
350 |
454.55 |
Oct 06 2022 |
292 |
395.58 |
Oct 06 2022 |
401 |
395.58 |
Sep 29 2022 |
344 |
454.55 |
Sep 29 2022 |
294 |
395.58 |
Sep 29 2022 |
402 |
395.58 |
Sep 22 2022 |
345 |
454.55 |
Sep 22 2022 |
294 |
395.58 |
Sep 22 2022 |
403 |
395.58 |
Sep 15 2022 |
345 |
454.55 |
Sep 15 2022 |
294 |
395.58 |
Sep 15 2022 |
406 |
395.58 |
Sep 08 2022 |
342 |
454.55 |
Sep 08 2022 |
292 |
395.58 |
Sep 08 2022 |
404 |
395.58 |
Sep 01 2022 |
336 |
454.55 |
Sep 01 2022 |
292 |
395.58 |
Sep 01 2022 |
402 |
395.58 |
Aug 25 2022 |
333 |
454.55 |
Aug 25 2022 |
288 |
395.58 |
Aug 25 2022 |
397 |
395.58 |
Aug 18 2022 |
335 |
454.55 |
Aug 18 2022 |
287 |
395.58 |
Aug 18 2022 |
395 |
395.58 |
Aug 11 2022 |
338 |
454.55 |
Aug 11 2022 |
288 |
395.58 |
Aug 11 2022 |
396 |
395.58 |
Aug 04 2022 |
341 |
454.55 |
Aug 04 2022 |
288 |
395.58 |
Aug 04 2022 |
396 |
395.58 |
Jul 28 2022 |
338 |
454.55 |
Jul 28 2022 |
280 |
395.58 |
Jul 28 2022 |
391 |
395.58 |
Jul 21 2022 |
332 |
454.55 |
Jul 21 2022 |
274 |
395.58 |
Jul 21 2022 |
390 |
395.58 |
Jul 14 2022 |
329 |
454.55 |
Jul 14 2022 |
275 |
395.58 |
Jul 14 2022 |
390 |
395.58 |
Jul 07 2022 |
334 |
454.55 |
Jul 07 2022 |
274 |
395.58 |
Jul 07 2022 |
387 |
395.58 |
Jun 30 2022 |
333 |
454.55 |
Jun 30 2022 |
274 |
395.58 |
Jun 30 2022 |
388 |
395.58 |
Jun 23 2022 |
334 |
454.55 |
Jun 23 2022 |
265 |
395.58 |
Jun 23 2022 |
381 |
395.58 |
Jun 16 2022 |
332 |
454.55 |
Jun 16 2022 |
259 |
395.58 |
Jun 16 2022 |
372 |
395.58 |
Jun 09 2022 |
326 |
454.55 |
Jun 09 2022 |
254 |
395.58 |
Jun 09 2022 |
363 |
395.58 |
Jun 02 2022 |
325 |
454.55 |
Jun 02 2022 |
248 |
395.58 |
Jun 02 2022 |
355 |
395.58 |
May 26 2022 |
326 |
454.55 |
May 26 2022 |
246 |
395.58 |
May 26 2022 |
354 |
395.58 |
May 19 2022 |
323 |
454.55 |
May 19 2022 |
243 |
395.58 |
May 19 2022 |
345 |
395.58 |
May 12 2022 |
324 |
454.55 |
May 12 2022 |
240 |
395.58 |
May 12 2022 |
341 |
395.58 |
May 05 2022 |
323 |
454.55 |
May 05 2022 |
232 |
395.58 |
May 05 2022 |
339 |
395.58 |
Apr 28 2022 |
315 |
454.55 |
Apr 28 2022 |
231 |
395.58 |
Apr 28 2022 |
324 |
395.58 |
Apr 21 2022 |
304 |
454.55 |
Apr 21 2022 |
226 |
395.58 |
Apr 21 2022 |
307 |
395.58 |
Apr 14 2022 |
312 |
454.55 |
Apr 14 2022 |
222 |
395.58 |
Apr 14 2022 |
302 |
395.58 |
Apr 07 2022 |
315 |
454.55 |
Apr 07 2022 |
222 |
395.58 |
Apr 07 2022 |
301 |
395.58 |
Mar 31 2022 |
315 |
454.55 |
Mar 31 2022 |
222 |
395.58 |
Mar 31 2022 |
300 |
395.58 |
Mar 24 2022 |
312 |
454.55 |
Mar 24 2022 |
210 |
395.58 |
Mar 24 2022 |
290 |
395.58 |
Mar 17 2022 |
313 |
454.55 |
Mar 17 2022 |
209 |
395.58 |
Mar 17 2022 |
291 |
395.58 |
Mar 10 2022 |
318 |
454.55 |
Mar 10 2022 |
209 |
395.58 |
Mar 10 2022 |
280 |
395.58 |
Mar 03 2022 |
322 |
454.55 |
Mar 03 2022 |
214 |
395.58 |
Mar 03 2022 |
284 |
395.58 |
Feb 24 2022 |
298 |
454.55 |
Feb 24 2022 |
209 |
395.58 |
Feb 24 2022 |
260 |
395.58 |
Feb 17 2022 |
260 |
454.55 |
Feb 17 2022 |
206 |
395.58 |
Feb 17 2022 |
260 |
395.58 |
Feb 10 2022 |
293 |
454.55 |
Feb 10 2022 |
207 |
395.58 |
Feb 10 2022 |
265 |
395.58 |
Feb 03 2022 |
292 |
454.55 |
Feb 03 2022 |
207 |
395.58 |
Feb 03 2022 |
266 |
395.58 |
Jan 27 2022 |
289 |
454.55 |
Jan 27 2022 |
208 |
395.58 |
Jan 27 2022 |
265 |
395.58 |
Jan 20 2022 |
285 |
454.55 |
Jan 20 2022 |
208 |
395.58 |
Jan 20 2022 |
265 |
395.58 |
Jan 13 2022 |
285 |
454.55 |
Jan 13 2022 |
208 |
395.58 |
Jan 13 2022 |
265 |
395.58 |
Jan 06 2022 |
285 |
454.55 |
Jan 06 2022 |
208 |
395.58 |
Jan 06 2022 |
265 |
395.58 |
Dec 30 2021 |
297 |
454.55 |
Dec 30 2021 |
208 |
395.58 |
Dec 30 2021 |
266 |
395.58 |
Dec 23 2021 |
297 |
454.55 |
Dec 23 2021 |
208 |
395.58 |
Dec 23 2021 |
266 |
395.58 |
Dec 16 2021 |
297 |
454.55 |
Dec 16 2021 |
208 |
395.58 |
Dec 16 2021 |
266 |
395.58 |
Dec 09 2021 |
297 |
454.55 |
Dec 09 2021 |
208 |
395.58 |
Dec 09 2021 |
266 |
395.58 |
Dec 02 2021 |
297 |
454.55 |
Dec 02 2021 |
208 |
395.58 |
Dec 02 2021 |
266 |
395.58 |
Nov 25 2021 |
297 |
454.55 |
Nov 25 2021 |
208 |
395.58 |
Nov 25 2021 |
266 |
395.58 |
Nov 18 2021 |
297 |
454.55 |
Nov 18 2021 |
208 |
395.58 |
Nov 18 2021 |
266 |
395.58 |
Nov 11 2021 |
297 |
454.55 |
Nov 11 2021 |
208 |
395.58 |
Nov 11 2021 |
266 |
395.58 |
Nov 04 2021 |
297 |
454.55 |
Nov 04 2021 |
208 |
395.58 |
Nov 04 2021 |
267 |
395.58 |
Oct 28 2021 |
297 |
454.55 |
Oct 28 2021 |
208 |
395.58 |
Oct 28 2021 |
267 |
395.58 |
Oct 21 2021 |
297 |
454.55 |
Oct 21 2021 |
208 |
395.58 |
Oct 21 2021 |
267 |
395.58 |
Oct 14 2021 |
297 |
454.55 |
Oct 14 2021 |
208 |
395.58 |
Oct 14 2021 |
267 |
395.58 |
Oct 07 2021 |
297 |
454.55 |
Oct 07 2021 |
208 |
395.58 |
Oct 07 2021 |
267 |
395.58 |
Sep 30 2021 |
297 |
454.55 |
Sep 30 2021 |
207 |
395.58 |
Sep 30 2021 |
267 |
395.58 |
Sep 23 2021 |
294 |
454.55 |
Sep 23 2021 |
191 |
395.58 |
Sep 23 2021 |
252 |
395.58 |
Sep 16 2021 |
292 |
454.55 |
Sep 16 2021 |
188 |
395.58 |
Sep 16 2021 |
250 |
395.58 |
Sep 09 2021 |
294 |
454.55 |
Sep 09 2021 |
187 |
395.58 |
Sep 09 2021 |
249 |
395.58 |
Sep 02 2021 |
300 |
454.55 |
Sep 02 2021 |
187 |
395.58 |
Sep 02 2021 |
247 |
395.58 |
Aug 26 2021 |
311 |
454.55 |
Aug 26 2021 |
192 |
395.58 |
Aug 26 2021 |
253 |
395.58 |
Aug 19 2021 |
303 |
454.55 |
Aug 19 2021 |
174 |
395.58 |
Aug 19 2021 |
286 |
395.58 |
Aug 12 2021 |
298 |
454.55 |
Aug 12 2021 |
172 |
395.58 |
Aug 12 2021 |
283 |
395.58 |
Aug 05 2021 |
297 |
454.55 |
Aug 05 2021 |
173 |
395.58 |
Aug 05 2021 |
280 |
395.58 |
Jul 29 2021 |
146 |
416.21 |
Jul 29 2021 |
182 |
395.58 |
Jul 29 2021 |
251 |
388.23 |
Jul 22 2021 |
277 |
454.55 |
Jul 22 2021 |
385 |
467.73 |
Jul 22 2021 |
578 |
463.82 |
Jul 15 2021 |
301 |
454.55 |
Jul 15 2021 |
387 |
467.73 |
Jul 15 2021 |
589 |
463.82 |
Jul 08 2021 |
388 |
467.73 |
Jul 08 2021 |
619 |
467.73 |
Jul 01 2021 |
411 |
467.73 |
Jul 01 2021 |
633 |
467.73 |
Jun 24 2021 |
537 |
494.19 |
Jun 24 2021 |
791 |
494.19 |
Jun 10 2021 |
722 |
528.85 |
Jun 10 2021 |
632 |
528.85 |
Jun 03 2021 |
614 |
528.85 |
May 27 2021 |
718 |
528.85 |
May 27 2021 |
299 |
487.89 |
May 27 2021 |
501 |
508.37 |
May 07 2021 |
21268 |
525.46 |
Jun 12 2020 |
10416 |
528.85 |
Jun 12 2020 |
15650 |
528.85 |
Jun 05 2020 |
10663 |
528.85 |
Jun 05 2020 |
16204 |
528.85 |
May 29 2020 |
10986 |
528.85 |
May 29 2020 |
9777 |
487.89 |
May 29 2020 |
15098 |
508.37 |
May 22 2020 |
11281 |
528.85 |
May 22 2020 |
10780 |
497.2 |
May 22 2020 |
15500 |
507.75 |
May 15 2020 |
12972 |
558.09 |
May 15 2020 |
11021 |
497.2 |
May 15 2020 |
17628 |
527.65 |
May 08 2020 |
13327 |
558.09 |
May 08 2020 |
11282 |
497.2 |
May 08 2020 |
18073 |
527.65 |
May 01 2020 |
13012 |
534.5 |
May 01 2020 |
11848 |
497.2 |
May 01 2020 |
18186 |
519.58 |
Apr 24 2020 |
13571 |
534.5 |
Apr 24 2020 |
12290 |
497.2 |
Apr 24 2020 |
19464 |
519.58 |
Apr 17 2020 |
15019 |
556.09 |
Apr 17 2020 |
12379 |
497.2 |
Apr 17 2020 |
19868 |
519.58 |
Apr 10 2020 |
15486 |
556.09 |
Apr 10 2020 |
14418 |
521.39 |
Apr 10 2020 |
19960 |
516.07 |
Apr 03 2020 |
16056 |
556.09 |
Apr 03 2020 |
14743 |
521.39 |
Apr 03 2020 |
20463 |
516.07 |
Mar 27 2020 |
16678 |
556.09 |
Mar 27 2020 |
15107 |
521.39 |
Mar 27 2020 |
21006 |
516.07 |
Mar 20 2020 |
17027 |
556.09 |
Mar 20 2020 |
15331 |
521.39 |
Mar 20 2020 |
21296 |
516.07 |
Mar 13 2020 |
17359 |
556.09 |
Mar 13 2020 |
15444 |
521.39 |
Mar 13 2020 |
21572 |
516.07 |
Mar 06 2020 |
17698 |
556.09 |
Mar 06 2020 |
15570 |
521.39 |
Mar 06 2020 |
21789 |
516.07 |
Feb 28 2020 |
17713 |
556.09 |
Feb 28 2020 |
15558 |
521.39 |
Feb 28 2020 |
21769 |
516.07 |
Feb 21 2020 |
17463 |
556.09 |
Feb 21 2020 |
15413 |
521.39 |
Feb 21 2020 |
21594 |
516.07 |
Feb 14 2020 |
17548 |
556.09 |
Feb 14 2020 |
15461 |
521.39 |
Feb 14 2020 |
21644 |
516.07 |
Feb 07 2020 |
17493 |
556.09 |
Feb 07 2020 |
15360 |
521.39 |
Feb 07 2020 |
21476 |
516.07 |
Jan 31 2020 |
17573 |
556.09 |
Jan 31 2020 |
15394 |
521.39 |
Jan 31 2020 |
21542 |
516.07 |
Jan 24 2020 |
17604 |
556.09 |
Jan 24 2020 |
15423 |
521.39 |
Jan 24 2020 |
21569 |
516.07 |
Jan 17 2020 |
17630 |
556.09 |
Jan 17 2020 |
15285 |
521.39 |
Jan 17 2020 |
21452 |
516.07 |
Jan 10 2020 |
17630 |
556.09 |
Jan 10 2020 |
15281 |
521.39 |
Jan 10 2020 |
21449 |
516.07 |
Jan 03 2020 |
17632 |
556.09 |
Jan 03 2020 |
15291 |
521.39 |
Jan 03 2020 |
21461 |
516.07 |
Dec 27 2019 |
17632 |
556.09 |
Dec 27 2019 |
15282 |
521.39 |
Dec 27 2019 |
21455 |
516.07 |
Dec 20 2019 |
17632 |
556.09 |
Dec 20 2019 |
15282 |
521.39 |
Dec 20 2019 |
21455 |
516.07 |
Dec 13 2019 |
17633 |
556.09 |
Dec 13 2019 |
15283 |
521.39 |
Dec 13 2019 |
21456 |
516.07 |
Dec 06 2019 |
17633 |
556.09 |
Dec 06 2019 |
15270 |
521.39 |
Dec 06 2019 |
21445 |
516.07 |
Nov 29 2019 |
17633 |
556.09 |
Nov 29 2019 |
15223 |
521.39 |
Nov 29 2019 |
21429 |
516.07 |
Nov 22 2019 |
17633 |
556.09 |
Nov 22 2019 |
15223 |
521.39 |
Nov 22 2019 |
21429 |
516.07 |
Nov 15 2019 |
17633 |
556.09 |
Nov 15 2019 |
15224 |
521.39 |
Nov 15 2019 |
21434 |
516.07 |
Nov 08 2019 |
17564 |
556.09 |
Nov 08 2019 |
15237 |
521.39 |
Nov 08 2019 |
21356 |
516.07 |
Nov 01 2019 |
17189 |
556.09 |
Nov 01 2019 |
15229 |
521.39 |
Nov 01 2019 |
21075 |
516.07 |
Oct 25 2019 |
17189 |
556.09 |
Oct 25 2019 |
15246 |
521.39 |
Oct 25 2019 |
21092 |
516.07 |
Oct 18 2019 |
17279 |
556.09 |
Oct 18 2019 |
15246 |
521.39 |
Oct 18 2019 |
21143 |
516.07 |
Oct 11 2019 |
17219 |
556.09 |
Oct 11 2019 |
15246 |
521.39 |
Oct 11 2019 |
21100 |
516.07 |
Oct 04 2019 |
17176 |
556.09 |
Oct 04 2019 |
15270 |
521.39 |
Oct 04 2019 |
21065 |
516.07 |
Sep 27 2019 |
17178 |
556.09 |
Sep 27 2019 |
15273 |
521.39 |
Sep 27 2019 |
21199 |
516.07 |
Sep 20 2019 |
17110 |
556.09 |
Sep 20 2019 |
15285 |
521.39 |
Sep 20 2019 |
21169 |
516.07 |
Sep 13 2019 |
17218 |
556.09 |
Sep 13 2019 |
15280 |
521.39 |
Sep 13 2019 |
21209 |
516.07 |
Sep 06 2019 |
17588 |
556.09 |
Sep 06 2019 |
15298 |
521.39 |
Sep 06 2019 |
21593 |
516.07 |
Aug 30 2019 |
17685 |
556.09 |
Aug 30 2019 |
15463 |
521.39 |
Aug 30 2019 |
21731 |
516.07 |
Aug 23 2019 |
17920 |
556.09 |
Aug 23 2019 |
15600 |
521.39 |
Aug 23 2019 |
21975 |
516.07 |
Aug 16 2019 |
17793 |
556.09 |
Aug 16 2019 |
15598 |
521.39 |
Aug 16 2019 |
21879 |
516.07 |
Aug 09 2019 |
17871 |
556.09 |
Aug 09 2019 |
15660 |
521.39 |
Aug 09 2019 |
21961 |
516.07 |
Aug 02 2019 |
18033 |
556.09 |
Aug 02 2019 |
15821 |
521.39 |
Aug 02 2019 |
22136 |
516.07 |
Jul 26 2019 |
18001 |
556.09 |
Jul 26 2019 |
15900 |
521.39 |
Jul 26 2019 |
22232 |
516.07 |
Jul 19 2019 |
18293 |
556.09 |
Jul 19 2019 |
15953 |
521.39 |
Jul 19 2019 |
22409 |
516.07 |
Jul 12 2019 |
18211 |
556.09 |
Jul 12 2019 |
16119 |
521.39 |
Jul 12 2019 |
22487 |
516.07 |
Jul 05 2019 |
18451 |
556.09 |
Jul 05 2019 |
16540 |
521.39 |
Jul 05 2019 |
22930 |
516.07 |
Jun 28 2019 |
18565 |
556.09 |
Jun 28 2019 |
18489 |
548.46 |
Jun 28 2019 |
23124 |
516.07 |
Jun 21 2019 |
18535 |
556.09 |
Jun 21 2019 |
18457 |
548.46 |
Jun 21 2019 |
22972 |
516.07 |
Jun 14 2019 |
18891 |
565.18 |
Jun 14 2019 |
18645 |
548.46 |
Jun 14 2019 |
24368 |
527.77 |
Jun 07 2019 |
19034 |
565.18 |
Jun 07 2019 |
18889 |
548.46 |
Jun 07 2019 |
24614 |
527.77 |
May 31 2019 |
19023 |
565.18 |
May 31 2019 |
19812 |
568.65 |
May 31 2019 |
26841 |
554.36 |
May 24 2019 |
8068 |
532.49 |
May 24 2019 |
19065 |
567.85 |
May 24 2019 |
20833 |
599.71 |
May 24 2019 |
27394 |
561.72 |
May 17 2019 |
8147 |
532.49 |
May 17 2019 |
18817 |
561.36 |
May 17 2019 |
20949 |
599.71 |
May 17 2019 |
27413 |
561.92 |
May 10 2019 |
8101 |
532.49 |
May 10 2019 |
18720 |
556.39 |
May 10 2019 |
20918 |
599.71 |
May 10 2019 |
26735 |
552.55 |
May 03 2019 |
8225 |
532.49 |
May 03 2019 |
19792 |
579.41 |
May 03 2019 |
20963 |
599.71 |
May 03 2019 |
28223 |
572.75 |
Apr 26 2019 |
8231 |
532.49 |
Apr 26 2019 |
19964 |
579.41 |
Apr 26 2019 |
20946 |
599.71 |
Apr 26 2019 |
27546 |
572.75 |
Apr 19 2019 |
8291 |
532.49 |
Apr 19 2019 |
19057 |
558.68 |
Apr 19 2019 |
21111 |
599.71 |
Apr 19 2019 |
27563 |
572.75 |
Apr 18 2019 |
8302 |
532.49 |
Apr 18 2019 |
19070 |
558.68 |
Apr 18 2019 |
21150 |
599.71 |
Apr 12 2019 |
8264 |
532.49 |
Apr 12 2019 |
19091 |
558.68 |
Apr 12 2019 |
22047 |
629.66 |
Apr 12 2019 |
28299 |
584.73 |
Apr 05 2019 |
8185 |
532.49 |
Apr 05 2019 |
18368 |
558.68 |
Apr 05 2019 |
21511 |
625.47 |
Apr 05 2019 |
27481 |
583.06 |
Mar 29 2019 |
7826 |
532.49 |
Mar 29 2019 |
18196 |
558.68 |
Mar 29 2019 |
20804 |
604.94 |
Mar 29 2019 |
26610 |
571.57 |
Mar 22 2019 |
7984 |
532.49 |
Mar 22 2019 |
17768 |
558.68 |
Mar 22 2019 |
20434 |
604.94 |
Mar 22 2019 |
26199 |
571.57 |
Mar 15 2019 |
8322 |
532.49 |
Mar 15 2019 |
17865 |
558.68 |
Mar 15 2019 |
20289 |
604.94 |
Mar 15 2019 |
26083 |
571.57 |
Mar 08 2019 |
7983 |
532.49 |
Mar 08 2019 |
17540 |
558.68 |
Mar 08 2019 |
20120 |
604.94 |
Mar 08 2019 |
25701 |
571.57 |
Mar 01 2019 |
8177 |
532.49 |
Mar 01 2019 |
17673 |
558.68 |
Mar 01 2019 |
20148 |
604.94 |
Mar 01 2019 |
25816 |
571.57 |
Feb 22 2019 |
8195 |
532.49 |
Feb 22 2019 |
17776 |
558.68 |
Feb 22 2019 |
20143 |
604.94 |
Feb 22 2019 |
25901 |
571.57 |
Feb 15 2019 |
8176 |
532.49 |
Feb 15 2019 |
17591 |
558.68 |
Feb 15 2019 |
20090 |
604.94 |
Feb 15 2019 |
25633 |
571.57 |
Feb 08 2019 |
8356 |
532.49 |
Feb 08 2019 |
17532 |
558.68 |
Feb 08 2019 |
19863 |
604.94 |
Feb 08 2019 |
25380 |
571.57 |
Feb 01 2019 |
8380 |
532.49 |
Feb 01 2019 |
17534 |
558.68 |
Feb 01 2019 |
19891 |
604.94 |
Feb 01 2019 |
25374 |
571.57 |
Jan 25 2019 |
8380 |
532.49 |
Jan 25 2019 |
17577 |
558.68 |
Jan 25 2019 |
19864 |
604.94 |
Jan 25 2019 |
25402 |
571.57 |
Jan 18 2019 |
8417 |
532.49 |
Jan 18 2019 |
17659 |
558.68 |
Jan 18 2019 |
19871 |
604.94 |
Jan 18 2019 |
25437 |
571.57 |
Jan 11 2019 |
8417 |
532.49 |
Jan 11 2019 |
17659 |
558.68 |
Jan 11 2019 |
19841 |
604.94 |
Jan 11 2019 |
25406 |
571.57 |
Jan 04 2019 |
8417 |
532.49 |
Jan 04 2019 |
17660 |
558.68 |
Jan 04 2019 |
19861 |
604.94 |
Jan 04 2019 |
25421 |
571.57 |
Dec 28 2018 |
8419 |
532.49 |
Dec 28 2018 |
17660 |
558.68 |
Dec 28 2018 |
19861 |
604.94 |
Dec 28 2018 |
25421 |
571.57 |
Dec 21 2018 |
8419 |
532.49 |
Dec 21 2018 |
17660 |
558.68 |
Dec 21 2018 |
19861 |
604.94 |
Dec 21 2018 |
25421 |
571.57 |
Dec 14 2018 |
8419 |
532.49 |
Dec 14 2018 |
17660 |
558.68 |
Dec 14 2018 |
19861 |
604.94 |
Dec 14 2018 |
25421 |
571.57 |
Dec 07 2018 |
8387 |
532.49 |
Dec 07 2018 |
17660 |
558.68 |
Dec 07 2018 |
19845 |
604.94 |
Dec 07 2018 |
25410 |
571.57 |
Nov 30 2018 |
8387 |
532.49 |
Nov 30 2018 |
17660 |
558.68 |
Nov 30 2018 |
19845 |
604.94 |
Nov 30 2018 |
25410 |
571.57 |
Nov 23 2018 |
8392 |
532.49 |
Nov 23 2018 |
17660 |
558.68 |
Nov 23 2018 |
19845 |
604.94 |
Nov 23 2018 |
25410 |
571.57 |
Nov 16 2018 |
8392 |
532.49 |
Nov 16 2018 |
17660 |
558.68 |
Nov 16 2018 |
19845 |
604.94 |
Nov 16 2018 |
25410 |
571.57 |
Nov 09 2018 |
8392 |
532.49 |
Nov 09 2018 |
17661 |
558.68 |
Nov 09 2018 |
19845 |
604.94 |
Nov 09 2018 |
25411 |
571.57 |
Nov 02 2018 |
8392 |
532.49 |
Nov 02 2018 |
17661 |
558.68 |
Nov 02 2018 |
19845 |
604.94 |
Nov 02 2018 |
25372 |
571.57 |
Oct 26 2018 |
8392 |
532.49 |
Oct 26 2018 |
17651 |
558.68 |
Oct 26 2018 |
19845 |
604.94 |
Oct 26 2018 |
25362 |
571.57 |
Oct 19 2018 |
8392 |
532.49 |
Oct 19 2018 |
17689 |
558.68 |
Oct 19 2018 |
19845 |
604.94 |
Oct 19 2018 |
25397 |
571.57 |
Oct 12 2018 |
8368 |
532.49 |
Oct 12 2018 |
17610 |
558.68 |
Oct 12 2018 |
19810 |
604.94 |
Oct 12 2018 |
25331 |
571.57 |
Oct 05 2018 |
8368 |
532.49 |
Oct 05 2018 |
17632 |
558.68 |
Oct 05 2018 |
19759 |
604.94 |
Oct 05 2018 |
25456 |
571.57 |
Sep 28 2018 |
8374 |
532.49 |
Sep 28 2018 |
17212 |
558.68 |
Sep 28 2018 |
19769 |
604.94 |
Sep 28 2018 |
24860 |
571.57 |
Sep 21 2018 |
8283 |
532.49 |
Sep 21 2018 |
17160 |
558.68 |
Sep 21 2018 |
19690 |
604.94 |
Sep 21 2018 |
24798 |
571.57 |
Sep 14 2018 |
8475 |
532.49 |
Sep 14 2018 |
17223 |
558.68 |
Sep 14 2018 |
19792 |
604.94 |
Sep 14 2018 |
24876 |
571.57 |
Sep 07 2018 |
8520 |
532.49 |
Sep 07 2018 |
17553 |
558.68 |
Sep 07 2018 |
19938 |
604.94 |
Sep 07 2018 |
25332 |
571.57 |
Aug 31 2018 |
8623 |
532.49 |
Aug 31 2018 |
17584 |
558.68 |
Aug 31 2018 |
20040 |
604.94 |
Aug 31 2018 |
25416 |
571.57 |
Aug 24 2018 |
8729 |
532.49 |
Aug 24 2018 |
17646 |
558.68 |
Aug 24 2018 |
19847 |
604.94 |
Aug 24 2018 |
25357 |
571.57 |
Aug 17 2018 |
8704 |
532.49 |
Aug 17 2018 |
17566 |
558.68 |
Aug 17 2018 |
20187 |
604.94 |
Aug 17 2018 |
25653 |
571.57 |
Aug 10 2018 |
8694 |
532.49 |
Aug 10 2018 |
17549 |
558.68 |
Aug 10 2018 |
20158 |
604.94 |
Aug 10 2018 |
25749 |
571.57 |
Aug 03 2018 |
8760 |
532.49 |
Aug 03 2018 |
17775 |
558.68 |
Aug 03 2018 |
20363 |
604.94 |
Aug 03 2018 |
25979 |
571.57 |
Jul 27 2018 |
8870 |
532.49 |
Jul 27 2018 |
18001 |
558.68 |
Jul 27 2018 |
20419 |
604.94 |
Jul 27 2018 |
26077 |
571.57 |
Jul 20 2018 |
9029 |
532.49 |
Jul 20 2018 |
17964 |
558.68 |
Jul 20 2018 |
20631 |
604.94 |
Jul 20 2018 |
26362 |
571.57 |
Jul 13 2018 |
9122 |
532.49 |
Jul 13 2018 |
18216 |
558.68 |
Jul 13 2018 |
20408 |
604.94 |
Jul 13 2018 |
26159 |
571.57 |
Jul 06 2018 |
9126 |
532.49 |
Jul 06 2018 |
18065 |
558.68 |
Jul 06 2018 |
20520 |
604.94 |
Jul 06 2018 |
26027 |
571.57 |
Jun 29 2018 |
9093 |
532.49 |
Jun 29 2018 |
18080 |
558.68 |
Jun 29 2018 |
20059 |
592.58 |
Jun 29 2018 |
25943 |
571.57 |
Jun 22 2018 |
9185 |
532.49 |
Jun 22 2018 |
18382 |
558.68 |
Jun 22 2018 |
20450 |
592.58 |
Jun 22 2018 |
26339 |
571.57 |
Jun 15 2018 |
9198 |
532.49 |
Jun 15 2018 |
18504 |
558.68 |
Jun 15 2018 |
20282 |
592.58 |
Jun 15 2018 |
26364 |
571.57 |
Jun 08 2018 |
9306 |
532.49 |
Jun 08 2018 |
19678 |
587.24 |
Jun 08 2018 |
20509 |
592.58 |
Jun 08 2018 |
26597 |
571.57 |
Jun 01 2018 |
9247 |
532.49 |
Jun 01 2018 |
20622 |
606.95 |
Jun 01 2018 |
20689 |
592.58 |
Jun 01 2018 |
26983 |
571.57 |
May 25 2018 |
20969 |
617.3 |
May 25 2018 |
21379 |
620.8 |
May 25 2018 |
28775 |
607.41 |
May 18 2018 |
21114 |
617.3 |
May 18 2018 |
21369 |
620.8 |
May 18 2018 |
28850 |
607.41 |
May 11 2018 |
21739 |
655.22 |
May 11 2018 |
21248 |
620.8 |
May 11 2018 |
29689 |
634.56 |
May 04 2018 |
22161 |
655.22 |
May 04 2018 |
21509 |
620.8 |
May 04 2018 |
29992 |
634.56 |
Apr 27 2018 |
21938 |
655.22 |
Apr 27 2018 |
21599 |
620.8 |
Apr 27 2018 |
29854 |
634.56 |
Apr 20 2018 |
22039 |
655.22 |
Apr 20 2018 |
21782 |
620.8 |
Apr 20 2018 |
30051 |
634.56 |
Apr 13 2018 |
21807 |
655.22 |
Apr 13 2018 |
21760 |
620.8 |
Apr 13 2018 |
29944 |
634.56 |
Apr 06 2018 |
22269 |
655.22 |
Apr 06 2018 |
21626 |
620.55 |
Apr 06 2018 |
30166 |
637.88 |
Mar 30 2018 |
22810 |
655.22 |
Mar 30 2018 |
22534 |
677.23 |
Mar 30 2018 |
31052 |
662.55 |
Mar 23 2018 |
22986 |
655.22 |
Mar 23 2018 |
22540 |
677.23 |
Mar 23 2018 |
31247 |
662.55 |
Mar 16 2018 |
22720 |
655.22 |
Mar 16 2018 |
22545 |
677.23 |
Mar 16 2018 |
31093 |
662.55 |
Mar 09 2018 |
22466 |
655.22 |
Mar 09 2018 |
22232 |
677.23 |
Mar 09 2018 |
30891 |
662.55 |
Mar 02 2018 |
22598 |
655.22 |
Mar 02 2018 |
22546 |
677.23 |
Mar 02 2018 |
31296 |
662.55 |
Feb 23 2018 |
22847 |
655.22 |
Feb 23 2018 |
22789 |
677.23 |
Feb 23 2018 |
31555 |
662.55 |
Feb 16 2018 |
22943 |
655.22 |
Feb 16 2018 |
22731 |
677.23 |
Feb 16 2018 |
31561 |
662.55 |
Feb 09 2018 |
22646 |
655.22 |
Feb 09 2018 |
22772 |
677.23 |
Feb 09 2018 |
31198 |
662.55 |
Feb 02 2018 |
22493 |
655.22 |
Feb 02 2018 |
22687 |
677.23 |
Feb 02 2018 |
31015 |
662.55 |
Jan 26 2018 |
22599 |
655.22 |
Jan 26 2018 |
22732 |
677.23 |
Jan 26 2018 |
31076 |
662.55 |
Jan 19 2018 |
22587 |
655.22 |
Jan 19 2018 |
22749 |
677.23 |
Jan 19 2018 |
31072 |
662.55 |
Jan 12 2018 |
22626 |
655.22 |
Jan 12 2018 |
22737 |
677.23 |
Jan 12 2018 |
31080 |
662.55 |
Jan 05 2018 |
22626 |
655.22 |
Jan 05 2018 |
22775 |
677.23 |
Jan 05 2018 |
31110 |
662.55 |
Dec 29 2017 |
22626 |
655.22 |
Dec 29 2017 |
22776 |
677.23 |
Dec 29 2017 |
31110 |
662.55 |
Dec 22 2017 |
22626 |
655.22 |
Dec 22 2017 |
22778 |
677.23 |
Dec 22 2017 |
31112 |
662.55 |
Dec 15 2017 |
22626 |
655.22 |
Dec 15 2017 |
22764 |
677.23 |
Dec 15 2017 |
31104 |
662.55 |
Dec 08 2017 |
22626 |
655.22 |
Dec 08 2017 |
22764 |
677.23 |
Dec 08 2017 |
31104 |
662.55 |
Dec 01 2017 |
22626 |
655.22 |
Dec 01 2017 |
22764 |
677.23 |
Dec 01 2017 |
31104 |
662.55 |
Nov 24 2017 |
22626 |
655.22 |
Nov 24 2017 |
22764 |
677.23 |
Nov 24 2017 |
31104 |
662.55 |
Nov 17 2017 |
22627 |
655.22 |
Nov 17 2017 |
22764 |
677.23 |
Nov 17 2017 |
31105 |
662.55 |
Nov 10 2017 |
22676 |
655.22 |
Nov 10 2017 |
22764 |
677.23 |
Nov 10 2017 |
31138 |
662.55 |
Nov 03 2017 |
22676 |
655.22 |
Nov 03 2017 |
22765 |
677.23 |
Nov 03 2017 |
31139 |
662.55 |
Oct 27 2017 |
22680 |
655.22 |
Oct 27 2017 |
22765 |
677.23 |
Oct 27 2017 |
31162 |
662.55 |
Oct 20 2017 |
22517 |
655.22 |
Oct 20 2017 |
22792 |
677.23 |
Oct 20 2017 |
31030 |
662.55 |
Oct 13 2017 |
22582 |
655.22 |
Oct 13 2017 |
22792 |
677.23 |
Oct 13 2017 |
31074 |
662.55 |
Oct 06 2017 |
22554 |
655.22 |
Oct 06 2017 |
22770 |
677.23 |
Oct 06 2017 |
31047 |
662.55 |
Sep 29 2017 |
22552 |
655.22 |
Sep 29 2017 |
22792 |
677.23 |
Sep 29 2017 |
30950 |
662.55 |
Sep 22 2017 |
22887 |
655.22 |
Sep 22 2017 |
22766 |
677.23 |
Sep 22 2017 |
31265 |
662.55 |
Sep 15 2017 |
22849 |
655.22 |
Sep 15 2017 |
22849 |
677.23 |
Sep 15 2017 |
31303 |
662.55 |
Sep 08 2017 |
22778 |
655.22 |
Sep 08 2017 |
22862 |
677.23 |
Sep 08 2017 |
31429 |
662.55 |
Sep 01 2017 |
22838 |
655.22 |
Sep 01 2017 |
23160 |
677.23 |
Sep 01 2017 |
31561 |
662.55 |
Aug 25 2017 |
23210 |
655.22 |
Aug 25 2017 |
23193 |
677.23 |
Aug 25 2017 |
31965 |
662.55 |
Aug 18 2017 |
23288 |
655.22 |
Aug 18 2017 |
23207 |
677.23 |
Aug 18 2017 |
32088 |
662.55 |
Aug 11 2017 |
23370 |
655.22 |
Aug 11 2017 |
23122 |
677.23 |
Aug 11 2017 |
32115 |
662.55 |
Aug 04 2017 |
23491 |
655.22 |
Aug 04 2017 |
23303 |
677.23 |
Aug 04 2017 |
32412 |
662.55 |
Jul 28 2017 |
23664 |
655.22 |
Jul 28 2017 |
23384 |
677.23 |
Jul 28 2017 |
32628 |
662.55 |
Jul 21 2017 |
23642 |
655.22 |
Jul 21 2017 |
23512 |
677.23 |
Jul 21 2017 |
32797 |
662.55 |
Jul 14 2017 |
23792 |
655.22 |
Jul 14 2017 |
23694 |
677.23 |
Jul 14 2017 |
32991 |
662.55 |
Jul 07 2017 |
23944 |
655.22 |
Jul 07 2017 |
23721 |
677.23 |
Jul 07 2017 |
33129 |
662.55 |
Jun 30 2017 |
23979 |
655.22 |
Jun 30 2017 |
23877 |
677.23 |
Jun 30 2017 |
33236 |
662.55 |
Jun 23 2017 |
24233 |
655.22 |
Jun 23 2017 |
25014 |
677.23 |
Jun 23 2017 |
33435 |
662.55 |
Jun 16 2017 |
24356 |
666.07 |
Jun 16 2017 |
25047 |
677.23 |
Jun 16 2017 |
33530 |
671.65 |
Jun 09 2017 |
24258 |
666.07 |
Jun 09 2017 |
25123 |
677.23 |
Jun 09 2017 |
33440 |
671.65 |
Jun 02 2017 |
25184 |
677.23 |
Jun 02 2017 |
34019 |
677.23 |