Mar 28 2024 |
2261 |
295.31 |
Mar 28 2024 |
3151 |
295.31 |
Mar 27 2024 |
2266 |
295.31 |
Mar 27 2024 |
3148 |
295.31 |
Mar 21 2024 |
2272 |
295.31 |
Mar 21 2024 |
3158 |
295.31 |
Mar 14 2024 |
1425 |
266.97 |
Mar 14 2024 |
2033 |
266.97 |
Mar 07 2024 |
1431 |
266.97 |
Mar 07 2024 |
2039 |
266.97 |
Feb 29 2024 |
1436 |
266.97 |
Feb 29 2024 |
2046 |
266.97 |
Feb 22 2024 |
1438 |
266.97 |
Feb 22 2024 |
2059 |
266.97 |
Feb 15 2024 |
1437 |
266.97 |
Feb 15 2024 |
2036 |
266.97 |
Feb 08 2024 |
1438 |
266.97 |
Feb 08 2024 |
2017 |
266.97 |
Feb 01 2024 |
1428 |
265.91 |
Feb 01 2024 |
1934 |
265.91 |
Jan 25 2024 |
1428 |
265.91 |
Jan 25 2024 |
1932 |
265.91 |
Jan 18 2024 |
1430 |
265.91 |
Jan 18 2024 |
1935 |
265.91 |
Jan 11 2024 |
1247 |
258.41 |
Jan 11 2024 |
1695 |
258.41 |
Jan 04 2024 |
1247 |
258.41 |
Jan 04 2024 |
1695 |
258.41 |
Dec 28 2023 |
1248 |
258.41 |
Dec 28 2023 |
1696 |
258.41 |
Dec 21 2023 |
1248 |
258.41 |
Dec 21 2023 |
1696 |
258.41 |
Dec 14 2023 |
1248 |
258.41 |
Dec 14 2023 |
1696 |
258.41 |
Dec 07 2023 |
1248 |
258.41 |
Dec 07 2023 |
1696 |
258.41 |
Nov 30 2023 |
1246 |
258.41 |
Nov 30 2023 |
1697 |
258.41 |
Nov 23 2023 |
1246 |
258.41 |
Nov 23 2023 |
1693 |
258.41 |
Nov 16 2023 |
1244 |
258.41 |
Nov 16 2023 |
1693 |
258.41 |
Nov 09 2023 |
1250 |
258.41 |
Nov 09 2023 |
1694 |
258.41 |
Nov 02 2023 |
1250 |
258.41 |
Nov 02 2023 |
1694 |
258.41 |
Oct 26 2023 |
1255 |
258.41 |
Oct 26 2023 |
1703 |
258.41 |
Oct 19 2023 |
1255 |
258.41 |
Oct 19 2023 |
1688 |
258.41 |
Oct 12 2023 |
1257 |
258.41 |
Oct 12 2023 |
1688 |
258.41 |
Oct 05 2023 |
1256 |
258.41 |
Oct 05 2023 |
1644 |
258.41 |
Sep 28 2023 |
1258 |
258.41 |
Sep 28 2023 |
1648 |
258.41 |
Sep 21 2023 |
1252 |
258.41 |
Sep 21 2023 |
1652 |
258.41 |
Sep 14 2023 |
1264 |
258.41 |
Sep 14 2023 |
1662 |
258.41 |
Sep 07 2023 |
1275 |
258.41 |
Sep 07 2023 |
1668 |
258.41 |
Aug 31 2023 |
1305 |
258.41 |
Aug 31 2023 |
1674 |
258.41 |
Aug 24 2023 |
1314 |
258.41 |
Aug 24 2023 |
1687 |
258.41 |
Aug 17 2023 |
1333 |
258.41 |
Aug 17 2023 |
1699 |
258.41 |
Aug 10 2023 |
1353 |
258.41 |
Aug 10 2023 |
1707 |
258.41 |
Aug 03 2023 |
1353 |
258.41 |
Aug 03 2023 |
1707 |
258.41 |
Jul 27 2023 |
1372 |
258.41 |
Jul 27 2023 |
1726 |
258.41 |
Jul 20 2023 |
1402 |
258.41 |
Jul 20 2023 |
1723 |
258.41 |
Jul 13 2023 |
1418 |
258.41 |
Jul 13 2023 |
1746 |
258.41 |
Jul 06 2023 |
1436 |
258.41 |
Jul 06 2023 |
1759 |
258.41 |
Jun 29 2023 |
1429 |
258.41 |
Jun 29 2023 |
1758 |
258.41 |
Jun 22 2023 |
1449 |
258.41 |
Jun 22 2023 |
1759 |
258.41 |
Jun 15 2023 |
1465 |
258.41 |
Jun 15 2023 |
1791 |
258.41 |
Jun 08 2023 |
1495 |
258.41 |
Jun 08 2023 |
1818 |
258.41 |
Jun 01 2023 |
1800 |
343.28 |
Jun 01 2023 |
1489 |
258.41 |
Jun 01 2023 |
1832 |
258.41 |
May 25 2023 |
1812 |
343.28 |
May 25 2023 |
1495 |
258.41 |
May 25 2023 |
1843 |
258.41 |
May 18 2023 |
1789 |
343.28 |
May 18 2023 |
1500 |
258.41 |
May 18 2023 |
1861 |
258.41 |
May 11 2023 |
1807 |
343.28 |
May 11 2023 |
1508 |
258.41 |
May 11 2023 |
1844 |
258.41 |
May 04 2023 |
1761 |
343.28 |
May 04 2023 |
1503 |
258.41 |
May 04 2023 |
1839 |
258.41 |
Apr 27 2023 |
1763 |
343.28 |
Apr 27 2023 |
1504 |
258.41 |
Apr 27 2023 |
1840 |
258.41 |
Apr 20 2023 |
465 |
265.23 |
Apr 20 2023 |
1499 |
258.41 |
Apr 20 2023 |
1856 |
258.41 |
Apr 13 2023 |
472 |
265.23 |
Apr 13 2023 |
1493 |
258.41 |
Apr 13 2023 |
1863 |
258.41 |
Apr 06 2023 |
481 |
265.23 |
Apr 06 2023 |
1502 |
258.41 |
Apr 06 2023 |
1869 |
258.41 |
Mar 30 2023 |
466 |
265.23 |
Mar 30 2023 |
1497 |
258.41 |
Mar 30 2023 |
1876 |
258.41 |
Mar 23 2023 |
481 |
265.23 |
Mar 23 2023 |
1497 |
258.41 |
Mar 23 2023 |
1880 |
258.41 |
Mar 16 2023 |
484 |
265.23 |
Mar 16 2023 |
1492 |
258.41 |
Mar 16 2023 |
1874 |
258.41 |
Mar 09 2023 |
477 |
265.23 |
Mar 09 2023 |
1486 |
258.41 |
Mar 09 2023 |
1874 |
258.41 |
Mar 02 2023 |
480 |
265.23 |
Mar 02 2023 |
1486 |
258.41 |
Mar 02 2023 |
1882 |
258.41 |
Feb 23 2023 |
480 |
265.23 |
Feb 23 2023 |
1485 |
258.41 |
Feb 23 2023 |
1880 |
258.41 |
Feb 16 2023 |
471 |
265.23 |
Feb 16 2023 |
1475 |
258.41 |
Feb 16 2023 |
1852 |
258.41 |
Feb 09 2023 |
471 |
265.23 |
Feb 09 2023 |
1473 |
258.41 |
Feb 09 2023 |
1849 |
258.41 |
Feb 02 2023 |
459 |
265.23 |
Feb 02 2023 |
1471 |
258.41 |
Feb 02 2023 |
1850 |
258.41 |
Jan 26 2023 |
459 |
265.23 |
Jan 26 2023 |
1470 |
258.41 |
Jan 26 2023 |
1849 |
258.41 |
Jan 19 2023 |
459 |
265.23 |
Jan 19 2023 |
1465 |
258.41 |
Jan 19 2023 |
1845 |
258.41 |
Jan 12 2023 |
459 |
265.23 |
Jan 12 2023 |
1466 |
258.41 |
Jan 12 2023 |
1846 |
258.41 |
Jan 05 2023 |
459 |
265.23 |
Jan 05 2023 |
1466 |
258.41 |
Jan 05 2023 |
1846 |
258.41 |
Dec 29 2022 |
459 |
265.23 |
Dec 29 2022 |
1466 |
258.41 |
Dec 29 2022 |
1846 |
258.41 |
Dec 22 2022 |
459 |
265.23 |
Dec 22 2022 |
1466 |
258.41 |
Dec 22 2022 |
1846 |
258.41 |
Dec 15 2022 |
459 |
265.23 |
Dec 15 2022 |
1466 |
258.41 |
Dec 15 2022 |
1851 |
258.41 |
Dec 08 2022 |
459 |
265.23 |
Dec 08 2022 |
1463 |
258.41 |
Dec 08 2022 |
1848 |
258.41 |
Dec 01 2022 |
459 |
265.23 |
Dec 01 2022 |
1463 |
258.41 |
Dec 01 2022 |
1848 |
258.41 |
Nov 24 2022 |
459 |
265.23 |
Nov 24 2022 |
1463 |
258.41 |
Nov 24 2022 |
1848 |
258.41 |
Nov 17 2022 |
460 |
265.23 |
Nov 17 2022 |
1458 |
258.41 |
Nov 17 2022 |
1850 |
258.41 |
Nov 10 2022 |
460 |
265.23 |
Nov 10 2022 |
1458 |
258.41 |
Nov 10 2022 |
1851 |
258.41 |
Nov 03 2022 |
460 |
265.23 |
Nov 03 2022 |
1455 |
258.41 |
Nov 03 2022 |
1850 |
258.41 |
Oct 27 2022 |
460 |
265.23 |
Oct 27 2022 |
1456 |
258.41 |
Oct 27 2022 |
1847 |
258.41 |
Oct 20 2022 |
460 |
265.23 |
Oct 20 2022 |
1456 |
258.41 |
Oct 20 2022 |
1848 |
258.41 |
Oct 13 2022 |
460 |
265.23 |
Oct 13 2022 |
1456 |
258.41 |
Oct 13 2022 |
1845 |
258.41 |
Oct 06 2022 |
460 |
265.23 |
Oct 06 2022 |
1456 |
258.41 |
Oct 06 2022 |
1846 |
258.41 |
Sep 29 2022 |
456 |
265.23 |
Sep 29 2022 |
1454 |
258.41 |
Sep 29 2022 |
1847 |
258.41 |
Sep 22 2022 |
456 |
265.23 |
Sep 22 2022 |
1455 |
258.41 |
Sep 22 2022 |
1849 |
258.41 |
Sep 15 2022 |
456 |
265.23 |
Sep 15 2022 |
1452 |
258.41 |
Sep 15 2022 |
1847 |
258.41 |
Sep 08 2022 |
458 |
265.23 |
Sep 08 2022 |
1450 |
258.41 |
Sep 08 2022 |
1848 |
258.41 |
Sep 01 2022 |
450 |
265.23 |
Sep 01 2022 |
1439 |
258.41 |
Sep 01 2022 |
1817 |
258.41 |
Aug 25 2022 |
448 |
265.23 |
Aug 25 2022 |
1431 |
258.41 |
Aug 25 2022 |
1812 |
258.41 |
Aug 18 2022 |
453 |
265.23 |
Aug 18 2022 |
1429 |
258.41 |
Aug 18 2022 |
1809 |
258.41 |
Aug 11 2022 |
450 |
265.23 |
Aug 11 2022 |
1417 |
258.41 |
Aug 11 2022 |
1802 |
258.41 |
Aug 04 2022 |
436 |
265.23 |
Aug 04 2022 |
1421 |
258.41 |
Aug 04 2022 |
1793 |
258.41 |
Jul 28 2022 |
440 |
265.23 |
Jul 28 2022 |
1409 |
258.41 |
Jul 28 2022 |
1783 |
258.41 |
Jul 21 2022 |
438 |
265.23 |
Jul 21 2022 |
1392 |
258.41 |
Jul 21 2022 |
1769 |
258.41 |
Jul 14 2022 |
434 |
265.23 |
Jul 14 2022 |
1389 |
258.41 |
Jul 14 2022 |
1767 |
258.41 |
Jul 07 2022 |
438 |
265.23 |
Jul 07 2022 |
1374 |
258.41 |
Jul 07 2022 |
1754 |
258.41 |
Jun 30 2022 |
431 |
265.23 |
Jun 30 2022 |
1374 |
258.41 |
Jun 30 2022 |
1751 |
258.41 |
Jun 23 2022 |
430 |
265.23 |
Jun 23 2022 |
1366 |
258.41 |
Jun 23 2022 |
1755 |
258.41 |
Jun 16 2022 |
434 |
265.23 |
Jun 16 2022 |
1341 |
258.41 |
Jun 16 2022 |
1731 |
258.41 |
Jun 09 2022 |
433 |
265.23 |
Jun 09 2022 |
1347 |
258.41 |
Jun 09 2022 |
1709 |
258.41 |
Jun 02 2022 |
417 |
265.23 |
Jun 02 2022 |
1306 |
258.41 |
Jun 02 2022 |
1685 |
258.41 |
May 26 2022 |
392 |
265.23 |
May 26 2022 |
1292 |
258.41 |
May 26 2022 |
1639 |
258.41 |
May 19 2022 |
410 |
265.23 |
May 19 2022 |
1276 |
258.41 |
May 19 2022 |
1626 |
258.41 |
May 12 2022 |
415 |
265.23 |
May 12 2022 |
1272 |
258.41 |
May 12 2022 |
1621 |
258.41 |
May 05 2022 |
393 |
265.23 |
May 05 2022 |
1239 |
258.41 |
May 05 2022 |
1605 |
258.41 |
Apr 28 2022 |
463 |
265.23 |
Apr 28 2022 |
1224 |
258.41 |
Apr 28 2022 |
1595 |
258.41 |
Apr 21 2022 |
409 |
265.23 |
Apr 21 2022 |
887 |
234.66 |
Apr 21 2022 |
1181 |
234.66 |
Apr 14 2022 |
408 |
265.23 |
Apr 14 2022 |
869 |
232.42 |
Apr 14 2022 |
1132 |
232.42 |
Apr 07 2022 |
418 |
265.23 |
Apr 07 2022 |
864 |
232.42 |
Apr 07 2022 |
1144 |
232.42 |
Mar 31 2022 |
418 |
265.23 |
Mar 31 2022 |
864 |
232.42 |
Mar 31 2022 |
1147 |
232.42 |
Mar 24 2022 |
430 |
265.23 |
Mar 24 2022 |
926 |
240.34 |
Mar 24 2022 |
1259 |
240.34 |
Mar 17 2022 |
429 |
265.23 |
Mar 17 2022 |
710 |
218.57 |
Mar 17 2022 |
984 |
218.57 |
Mar 10 2022 |
446 |
265.23 |
Mar 10 2022 |
706 |
218.57 |
Mar 10 2022 |
973 |
218.57 |
Mar 03 2022 |
420 |
265.23 |
Mar 03 2022 |
701 |
218.57 |
Mar 03 2022 |
972 |
218.57 |
Feb 24 2022 |
382 |
265.23 |
Feb 24 2022 |
696 |
218.57 |
Feb 24 2022 |
938 |
218.57 |
Feb 17 2022 |
354 |
265.23 |
Feb 17 2022 |
761 |
229.96 |
Feb 17 2022 |
1032 |
229.96 |
Feb 10 2022 |
340 |
265.23 |
Feb 10 2022 |
761 |
229.96 |
Feb 10 2022 |
1031 |
229.96 |
Feb 03 2022 |
335 |
265.23 |
Feb 03 2022 |
759 |
229.96 |
Feb 03 2022 |
1031 |
229.96 |
Jan 27 2022 |
327 |
265.23 |
Jan 27 2022 |
758 |
229.96 |
Jan 27 2022 |
1030 |
229.96 |
Jan 20 2022 |
331 |
265.23 |
Jan 20 2022 |
757 |
229.96 |
Jan 20 2022 |
1031 |
229.96 |
Jan 13 2022 |
331 |
265.23 |
Jan 13 2022 |
756 |
229.96 |
Jan 13 2022 |
1031 |
229.96 |
Jan 06 2022 |
331 |
265.23 |
Jan 06 2022 |
756 |
229.96 |
Jan 06 2022 |
1031 |
229.96 |
Dec 30 2021 |
331 |
265.23 |
Dec 30 2021 |
756 |
229.96 |
Dec 30 2021 |
1031 |
229.96 |
Dec 23 2021 |
331 |
265.23 |
Dec 23 2021 |
756 |
229.96 |
Dec 23 2021 |
1031 |
229.96 |
Dec 16 2021 |
331 |
265.23 |
Dec 16 2021 |
756 |
229.96 |
Dec 16 2021 |
1031 |
229.96 |
Dec 09 2021 |
331 |
265.23 |
Dec 09 2021 |
756 |
229.96 |
Dec 09 2021 |
1031 |
229.96 |
Dec 02 2021 |
331 |
265.23 |
Dec 02 2021 |
756 |
229.96 |
Dec 02 2021 |
1031 |
229.96 |
Nov 25 2021 |
331 |
265.23 |
Nov 25 2021 |
756 |
229.96 |
Nov 25 2021 |
1031 |
229.96 |
Nov 18 2021 |
331 |
265.23 |
Nov 18 2021 |
756 |
229.96 |
Nov 18 2021 |
1031 |
229.96 |
Nov 11 2021 |
331 |
265.23 |
Nov 11 2021 |
756 |
229.96 |
Nov 11 2021 |
1031 |
229.96 |
Nov 04 2021 |
336 |
265.23 |
Nov 04 2021 |
756 |
229.96 |
Nov 04 2021 |
1040 |
229.96 |
Oct 28 2021 |
336 |
265.23 |
Oct 28 2021 |
756 |
229.96 |
Oct 28 2021 |
1040 |
229.96 |
Oct 21 2021 |
336 |
265.23 |
Oct 21 2021 |
756 |
229.96 |
Oct 21 2021 |
1040 |
229.96 |
Oct 14 2021 |
336 |
265.23 |
Oct 14 2021 |
756 |
229.96 |
Oct 14 2021 |
1040 |
229.96 |
Oct 07 2021 |
336 |
265.23 |
Oct 07 2021 |
756 |
229.96 |
Oct 07 2021 |
1040 |
229.96 |
Sep 30 2021 |
324 |
265.23 |
Sep 30 2021 |
745 |
229.96 |
Sep 30 2021 |
1016 |
229.96 |
Sep 23 2021 |
318 |
265.23 |
Sep 23 2021 |
585 |
214.83 |
Sep 23 2021 |
843 |
214.83 |
Sep 16 2021 |
313 |
265.23 |
Sep 16 2021 |
560 |
214.83 |
Sep 16 2021 |
793 |
214.83 |
Sep 09 2021 |
313 |
265.23 |
Sep 09 2021 |
548 |
214.83 |
Sep 09 2021 |
789 |
214.83 |
Sep 02 2021 |
308 |
265.23 |
Sep 02 2021 |
516 |
214.83 |
Sep 02 2021 |
727 |
214.83 |
Aug 26 2021 |
291 |
265.23 |
Aug 26 2021 |
487 |
214.83 |
Aug 26 2021 |
683 |
214.83 |
Aug 19 2021 |
283 |
265.23 |
Aug 19 2021 |
420 |
214.83 |
Aug 19 2021 |
609 |
214.83 |
Aug 12 2021 |
281 |
265.23 |
Aug 12 2021 |
395 |
214.83 |
Aug 12 2021 |
581 |
214.83 |
Aug 05 2021 |
251 |
265.23 |
Aug 05 2021 |
372 |
214.83 |
Aug 05 2021 |
537 |
214.83 |
Jul 29 2021 |
223 |
265.23 |
Jul 29 2021 |
546 |
246.49 |
Jul 29 2021 |
735 |
246.49 |
Jul 22 2021 |
213 |
265.23 |
Jul 22 2021 |
368 |
222.29 |
Jul 22 2021 |
651 |
239.84 |
Jul 15 2021 |
196 |
265.23 |
Jul 15 2021 |
328 |
222.29 |
Jul 15 2021 |
607 |
239.84 |
Jul 08 2021 |
186 |
265.23 |
Jul 08 2021 |
445 |
250.61 |
Jul 08 2021 |
539 |
235.42 |
Jul 01 2021 |
184 |
265.23 |
Jul 01 2021 |
418 |
250.61 |
Jul 01 2021 |
517 |
235.42 |
Jun 24 2021 |
169 |
265.23 |
Jun 24 2021 |
428 |
259.8 |
Jun 24 2021 |
444 |
231.17 |
Jun 17 2021 |
116 |
265.23 |
Jun 17 2021 |
357 |
272.68 |
Jun 17 2021 |
347 |
242.08 |
Jun 10 2021 |
90 |
265.23 |
Jun 10 2021 |
162 |
272.68 |
Jun 10 2021 |
128 |
242.08 |
Jun 03 2021 |
120 |
242.08 |
May 27 2021 |
14 |
187.18 |
May 27 2021 |
1597 |
272.68 |
May 27 2021 |
1066 |
242.08 |
May 07 2021 |
131 |
244.05 |
Apr 30 2021 |
42 |
187.18 |
Apr 30 2021 |
169 |
258.27 |
Apr 30 2021 |
212 |
244.05 |
Apr 23 2021 |
143 |
258.27 |
Apr 23 2021 |
224 |
258.27 |
Apr 16 2021 |
143 |
258.27 |
Apr 16 2021 |
209 |
258.27 |
Feb 26 2021 |
863 |
386.07 |
Feb 26 2021 |
1339 |
386.07 |
Feb 19 2021 |
897 |
386.07 |
Feb 19 2021 |
1473 |
386.07 |
Feb 12 2021 |
974 |
386.07 |
Feb 12 2021 |
1588 |
386.07 |
Feb 05 2021 |
1014 |
386.07 |
Feb 05 2021 |
1656 |
386.07 |
Jan 29 2021 |
1882 |
416.96 |
Jan 29 2021 |
3059 |
416.96 |
Jan 22 2021 |
1921 |
416.96 |
Jan 22 2021 |
3118 |
416.96 |
Jan 15 2021 |
2765 |
440.67 |
Jan 15 2021 |
4387 |
440.67 |
Jan 08 2021 |
2765 |
440.67 |
Jan 08 2021 |
4372 |
440.67 |
Jan 01 2021 |
2747 |
440.67 |
Jan 01 2021 |
4339 |
440.67 |
Dec 25 2020 |
2747 |
440.67 |
Dec 25 2020 |
4339 |
440.67 |
Dec 18 2020 |
2747 |
440.67 |
Dec 18 2020 |
4339 |
440.67 |
Dec 11 2020 |
2747 |
440.67 |
Dec 11 2020 |
4329 |
440.67 |
Dec 04 2020 |
2719 |
440.67 |
Dec 04 2020 |
4303 |
440.67 |
Nov 27 2020 |
2719 |
440.67 |
Nov 27 2020 |
4303 |
440.67 |
Nov 20 2020 |
2719 |
440.67 |
Nov 20 2020 |
4303 |
440.67 |
Nov 13 2020 |
2719 |
440.67 |
Nov 13 2020 |
4303 |
440.67 |
Nov 06 2020 |
2719 |
440.67 |
Nov 06 2020 |
4368 |
440.67 |
Oct 30 2020 |
2716 |
440.67 |
Oct 30 2020 |
4315 |
440.67 |
Oct 23 2020 |
2716 |
440.67 |
Oct 23 2020 |
4274 |
440.67 |
Oct 16 2020 |
2697 |
440.67 |
Oct 16 2020 |
4257 |
440.67 |
Oct 09 2020 |
2670 |
440.67 |
Oct 09 2020 |
4233 |
440.67 |
Oct 02 2020 |
2495 |
440.67 |
Oct 02 2020 |
4006 |
440.67 |
Sep 25 2020 |
2527 |
440.67 |
Sep 25 2020 |
4040 |
440.67 |
Sep 18 2020 |
2545 |
440.67 |
Sep 18 2020 |
4055 |
440.67 |
Sep 11 2020 |
2592 |
440.67 |
Sep 11 2020 |
3866 |
440.67 |
Sep 04 2020 |
2753 |
440.67 |
Sep 04 2020 |
4342 |
440.67 |
Aug 28 2020 |
3084 |
440.67 |
Aug 28 2020 |
4687 |
440.67 |
Aug 21 2020 |
3330 |
440.67 |
Aug 21 2020 |
5091 |
440.67 |
Aug 14 2020 |
3438 |
440.67 |
Aug 14 2020 |
5248 |
440.67 |
Aug 07 2020 |
3708 |
440.67 |
Aug 07 2020 |
5636 |
440.67 |
Jul 31 2020 |
4018 |
440.67 |
Jul 31 2020 |
5987 |
440.67 |
Jul 24 2020 |
4366 |
440.67 |
Jul 24 2020 |
6400 |
440.67 |
Jul 17 2020 |
4520 |
437 |
Jul 17 2020 |
6402 |
437 |
Jul 10 2020 |
4889 |
437 |
Jul 10 2020 |
6757 |
437 |
Jul 03 2020 |
5201 |
441.4 |
Jul 03 2020 |
7217 |
441.4 |
Jun 26 2020 |
5564 |
441.4 |
Jun 26 2020 |
7628 |
441.4 |
Jun 19 2020 |
5741 |
441.4 |
Jun 19 2020 |
7940 |
441.4 |
Jun 12 2020 |
5946 |
441.4 |
Jun 12 2020 |
8189 |
441.4 |
Jun 05 2020 |
6197 |
441.4 |
Jun 05 2020 |
8430 |
441.4 |
May 29 2020 |
6446 |
441.4 |
May 29 2020 |
8696 |
441.4 |
May 22 2020 |
5715 |
429.26 |
May 22 2020 |
7733 |
429.26 |
May 15 2020 |
5028 |
418.38 |
May 15 2020 |
6890 |
418.38 |
May 08 2020 |
5144 |
418.38 |
May 08 2020 |
7050 |
418.38 |
May 01 2020 |
5424 |
418.38 |
May 01 2020 |
7480 |
418.38 |
Apr 24 2020 |
5602 |
418.38 |
Apr 24 2020 |
7935 |
418.38 |
Apr 17 2020 |
5633 |
418.38 |
Apr 17 2020 |
8140 |
418.38 |
Apr 10 2020 |
5748 |
418.38 |
Apr 10 2020 |
8338 |
418.38 |
Apr 03 2020 |
5900 |
418.38 |
Apr 03 2020 |
8590 |
418.38 |
Mar 27 2020 |
4742 |
450.73 |
Mar 27 2020 |
10246 |
464.74 |
Mar 27 2020 |
6026 |
418.38 |
Mar 27 2020 |
8870 |
418.38 |
Mar 20 2020 |
4823 |
450.73 |
Mar 20 2020 |
10451 |
464.74 |
Mar 20 2020 |
6115 |
418.38 |
Mar 20 2020 |
9001 |
418.38 |
Mar 13 2020 |
4752 |
450.73 |
Mar 13 2020 |
10649 |
464.74 |
Mar 13 2020 |
6165 |
418.38 |
Mar 13 2020 |
9102 |
418.38 |
Mar 06 2020 |
4830 |
450.73 |
Mar 06 2020 |
10836 |
464.74 |
Mar 06 2020 |
6216 |
418.38 |
Mar 06 2020 |
9186 |
418.38 |
Feb 28 2020 |
5005 |
450.73 |
Feb 28 2020 |
10872 |
464.74 |
Feb 28 2020 |
7156 |
429.12 |
Feb 28 2020 |
10376 |
427.09 |
Feb 21 2020 |
4830 |
450.73 |
Feb 21 2020 |
15290 |
520.09 |
Feb 21 2020 |
7059 |
429.12 |
Feb 21 2020 |
10257 |
427.09 |
Feb 14 2020 |
4895 |
450.73 |
Feb 14 2020 |
15354 |
520.09 |
Feb 14 2020 |
7085 |
429.12 |
Feb 14 2020 |
10280 |
427.09 |
Feb 07 2020 |
4962 |
450.73 |
Feb 07 2020 |
15297 |
520.09 |
Feb 07 2020 |
7045 |
429.12 |
Feb 07 2020 |
10224 |
427.09 |
Jan 31 2020 |
4969 |
450.73 |
Jan 31 2020 |
15372 |
520.09 |
Jan 31 2020 |
6758 |
425.47 |
Jan 31 2020 |
10049 |
425.47 |
Jan 24 2020 |
4966 |
450.73 |
Jan 24 2020 |
14796 |
511.75 |
Jan 24 2020 |
6776 |
425.47 |
Jan 24 2020 |
10038 |
425.47 |
Jan 17 2020 |
4966 |
450.73 |
Jan 17 2020 |
14813 |
511.75 |
Jan 17 2020 |
6093 |
418.3 |
Jan 17 2020 |
9045 |
418.3 |
Jan 10 2020 |
4966 |
450.73 |
Jan 10 2020 |
14813 |
511.75 |
Jan 10 2020 |
6090 |
418.3 |
Jan 10 2020 |
9044 |
418.3 |
Jan 03 2020 |
4967 |
450.73 |
Jan 03 2020 |
14815 |
511.75 |
Jan 03 2020 |
6093 |
418.3 |
Jan 03 2020 |
9048 |
418.3 |
Dec 27 2019 |
4984 |
450.73 |
Dec 27 2019 |
14815 |
511.75 |
Dec 27 2019 |
6090 |
418.3 |
Dec 27 2019 |
9045 |
418.3 |
Dec 20 2019 |
4984 |
450.73 |
Dec 20 2019 |
14815 |
511.75 |
Dec 20 2019 |
6090 |
418.3 |
Dec 20 2019 |
9045 |
418.3 |
Dec 13 2019 |
4984 |
450.73 |
Dec 13 2019 |
14816 |
511.75 |
Dec 13 2019 |
6090 |
418.3 |
Dec 13 2019 |
9047 |
418.3 |
Dec 06 2019 |
4984 |
450.73 |
Dec 06 2019 |
14816 |
511.75 |
Dec 06 2019 |
6080 |
418.3 |
Dec 06 2019 |
9037 |
418.3 |
Nov 29 2019 |
4984 |
450.73 |
Nov 29 2019 |
14816 |
511.75 |
Nov 29 2019 |
6067 |
418.3 |
Nov 29 2019 |
9042 |
418.3 |
Nov 22 2019 |
4984 |
450.73 |
Nov 22 2019 |
14816 |
511.75 |
Nov 22 2019 |
6067 |
418.3 |
Nov 22 2019 |
9042 |
418.3 |
Nov 15 2019 |
4984 |
450.73 |
Nov 15 2019 |
14816 |
511.75 |
Nov 15 2019 |
6068 |
418.3 |
Nov 15 2019 |
9047 |
418.3 |
Nov 08 2019 |
4984 |
450.73 |
Nov 08 2019 |
14756 |
511.75 |
Nov 08 2019 |
6070 |
418.3 |
Nov 08 2019 |
9010 |
418.3 |
Nov 01 2019 |
4984 |
450.73 |
Nov 01 2019 |
14460 |
511.75 |
Nov 01 2019 |
6067 |
418.3 |
Nov 01 2019 |
8890 |
418.3 |
Oct 25 2019 |
4985 |
450.73 |
Oct 25 2019 |
14460 |
511.75 |
Oct 25 2019 |
6078 |
418.3 |
Oct 25 2019 |
8902 |
418.3 |
Oct 18 2019 |
4985 |
450.73 |
Oct 18 2019 |
14539 |
511.75 |
Oct 18 2019 |
6078 |
418.3 |
Oct 18 2019 |
8914 |
418.3 |
Oct 11 2019 |
4990 |
450.73 |
Oct 11 2019 |
14491 |
511.75 |
Oct 11 2019 |
6077 |
418.3 |
Oct 11 2019 |
8915 |
418.3 |
Oct 04 2019 |
4985 |
450.73 |
Oct 04 2019 |
14454 |
511.75 |
Oct 04 2019 |
6085 |
418.3 |
Oct 04 2019 |
8909 |
418.3 |
Sep 27 2019 |
4985 |
450.73 |
Sep 27 2019 |
14457 |
511.75 |
Sep 27 2019 |
6081 |
418.3 |
Sep 27 2019 |
8999 |
418.3 |
Sep 20 2019 |
5037 |
450.73 |
Sep 20 2019 |
14408 |
511.75 |
Sep 20 2019 |
6088 |
418.3 |
Sep 20 2019 |
9002 |
418.3 |
Sep 13 2019 |
5105 |
450.73 |
Sep 13 2019 |
14492 |
511.75 |
Sep 13 2019 |
6059 |
418.3 |
Sep 13 2019 |
9013 |
418.3 |
Sep 06 2019 |
5114 |
450.73 |
Sep 06 2019 |
14777 |
511.75 |
Sep 06 2019 |
6059 |
418.3 |
Sep 06 2019 |
9155 |
418.3 |
Aug 30 2019 |
5171 |
450.73 |
Aug 30 2019 |
14852 |
511.75 |
Aug 30 2019 |
6130 |
418.3 |
Aug 30 2019 |
9220 |
418.3 |
Aug 23 2019 |
5245 |
450.73 |
Aug 23 2019 |
15056 |
511.75 |
Aug 23 2019 |
6188 |
418.3 |
Aug 23 2019 |
9318 |
418.3 |
Aug 16 2019 |
5289 |
450.73 |
Aug 16 2019 |
14948 |
511.75 |
Aug 16 2019 |
6211 |
418.3 |
Aug 16 2019 |
9315 |
418.3 |
Aug 09 2019 |
5292 |
450.73 |
Aug 09 2019 |
15016 |
511.75 |
Aug 09 2019 |
6217 |
418.3 |
Aug 09 2019 |
9343 |
418.3 |
Aug 02 2019 |
5338 |
450.73 |
Aug 02 2019 |
15155 |
511.75 |
Aug 02 2019 |
6262 |
418.3 |
Aug 02 2019 |
9408 |
418.3 |
Jul 26 2019 |
5352 |
450.73 |
Jul 26 2019 |
15128 |
511.75 |
Jul 26 2019 |
6336 |
418.3 |
Jul 26 2019 |
9486 |
418.3 |
Jul 19 2019 |
5417 |
450.73 |
Jul 19 2019 |
15386 |
511.75 |
Jul 19 2019 |
5486 |
409.34 |
Jul 19 2019 |
9886 |
421.05 |
Jul 12 2019 |
5412 |
450.73 |
Jul 12 2019 |
15349 |
511.75 |
Jul 12 2019 |
5652 |
409.34 |
Jul 12 2019 |
10038 |
421.05 |
Jul 05 2019 |
5437 |
450.73 |
Jul 05 2019 |
12407 |
474.86 |
Jul 05 2019 |
5889 |
409.34 |
Jul 05 2019 |
8758 |
409.34 |
Jun 28 2019 |
5517 |
450.73 |
Jun 28 2019 |
12502 |
474.86 |
Jun 28 2019 |
6005 |
409.34 |
Jun 28 2019 |
8881 |
409.34 |
Jun 21 2019 |
5470 |
450.73 |
Jun 21 2019 |
12481 |
474.86 |
Jun 21 2019 |
5988 |
409.34 |
Jun 21 2019 |
8830 |
409.34 |
Jun 14 2019 |
5378 |
450.73 |
Jun 14 2019 |
12488 |
474.86 |
Jun 14 2019 |
6078 |
409.34 |
Jun 14 2019 |
8858 |
409.34 |
Jun 07 2019 |
5805 |
460.44 |
Jun 07 2019 |
12586 |
474.86 |
Jun 07 2019 |
6203 |
409.34 |
Jun 07 2019 |
8966 |
409.34 |
May 31 2019 |
5896 |
460.44 |
May 31 2019 |
8642 |
435.38 |
May 31 2019 |
6177 |
409.34 |
May 31 2019 |
8991 |
409.34 |
May 24 2019 |
5825 |
460.44 |
May 24 2019 |
8635 |
435.38 |
May 24 2019 |
4995 |
395.15 |
May 24 2019 |
9219 |
410.63 |
May 17 2019 |
5920 |
460.44 |
May 17 2019 |
8692 |
435.38 |
May 17 2019 |
4859 |
393.01 |
May 17 2019 |
8019 |
400.99 |
May 10 2019 |
5907 |
460.44 |
May 10 2019 |
8754 |
435.38 |
May 10 2019 |
4837 |
393.01 |
May 10 2019 |
7971 |
400.99 |
May 03 2019 |
5977 |
460.44 |
May 03 2019 |
8827 |
435.38 |
May 03 2019 |
4871 |
393.01 |
May 03 2019 |
7982 |
400.99 |
Apr 26 2019 |
5974 |
460.44 |
Apr 26 2019 |
8931 |
435.38 |
Apr 26 2019 |
4916 |
393.01 |
Apr 26 2019 |
7886 |
400.99 |
Apr 19 2019 |
6018 |
460.44 |
Apr 19 2019 |
8855 |
435.38 |
Apr 19 2019 |
4728 |
389.11 |
Apr 19 2019 |
7033 |
393.86 |
Apr 18 2019 |
6026 |
460.44 |
Apr 18 2019 |
8861 |
435.38 |
Apr 18 2019 |
4736 |
389.11 |
Apr 12 2019 |
6030 |
460.44 |
Apr 12 2019 |
8842 |
435.38 |
Apr 12 2019 |
4600 |
386.42 |
Apr 12 2019 |
8523 |
406.02 |
Apr 05 2019 |
5951 |
460.44 |
Apr 05 2019 |
8466 |
435.38 |
Apr 05 2019 |
5500 |
398.6 |
Apr 05 2019 |
8497 |
407.82 |
Mar 29 2019 |
6042 |
470.15 |
Mar 29 2019 |
9732 |
448.45 |
Mar 29 2019 |
4421 |
385.8 |
Mar 29 2019 |
7338 |
398.6 |
Mar 22 2019 |
6162 |
470.15 |
Mar 22 2019 |
9601 |
448.45 |
Mar 22 2019 |
5763 |
402.92 |
Mar 22 2019 |
7823 |
402.92 |
Mar 15 2019 |
6428 |
470.15 |
Mar 15 2019 |
9731 |
448.45 |
Mar 15 2019 |
5760 |
402.92 |
Mar 15 2019 |
7894 |
402.92 |
Mar 08 2019 |
6163 |
470.15 |
Mar 08 2019 |
9557 |
448.45 |
Mar 08 2019 |
6002 |
406.08 |
Mar 08 2019 |
8925 |
413.11 |
Mar 01 2019 |
6297 |
470.15 |
Mar 01 2019 |
9630 |
448.45 |
Mar 01 2019 |
5951 |
405.3 |
Mar 01 2019 |
8965 |
413.11 |
Feb 22 2019 |
6304 |
470.15 |
Feb 22 2019 |
9656 |
448.45 |
Feb 22 2019 |
5975 |
405.3 |
Feb 22 2019 |
8520 |
408.92 |
Feb 15 2019 |
6297 |
470.15 |
Feb 15 2019 |
9641 |
448.45 |
Feb 15 2019 |
5936 |
405.3 |
Feb 15 2019 |
8470 |
408.92 |
Feb 08 2019 |
6439 |
470.15 |
Feb 08 2019 |
9585 |
448.45 |
Feb 08 2019 |
6198 |
408.83 |
Feb 08 2019 |
8402 |
408.83 |
Feb 01 2019 |
6455 |
470.15 |
Feb 01 2019 |
9593 |
448.45 |
Feb 01 2019 |
6224 |
408.83 |
Feb 01 2019 |
8403 |
408.83 |
Jan 25 2019 |
6455 |
470.15 |
Jan 25 2019 |
8466 |
436.8 |
Jan 25 2019 |
6227 |
408.83 |
Jan 25 2019 |
8423 |
408.83 |
Jan 18 2019 |
6473 |
470.15 |
Jan 18 2019 |
8508 |
436.8 |
Jan 18 2019 |
5458 |
399.7 |
Jan 18 2019 |
8796 |
412.02 |
Jan 11 2019 |
6473 |
470.15 |
Jan 11 2019 |
8508 |
436.8 |
Jan 11 2019 |
5211 |
396.46 |
Jan 11 2019 |
7681 |
401.73 |
Jan 04 2019 |
6473 |
470.15 |
Jan 04 2019 |
8509 |
436.8 |
Jan 04 2019 |
5215 |
396.46 |
Jan 04 2019 |
7690 |
401.73 |
Dec 28 2018 |
6475 |
470.15 |
Dec 28 2018 |
8509 |
436.8 |
Dec 28 2018 |
5215 |
396.46 |
Dec 28 2018 |
7690 |
401.73 |
Dec 21 2018 |
6475 |
470.15 |
Dec 21 2018 |
8509 |
436.8 |
Dec 21 2018 |
5215 |
396.46 |
Dec 21 2018 |
7690 |
401.73 |
Dec 14 2018 |
6475 |
470.15 |
Dec 14 2018 |
8509 |
436.8 |
Dec 14 2018 |
5215 |
396.46 |
Dec 14 2018 |
7690 |
401.73 |
Dec 07 2018 |
6463 |
470.15 |
Dec 07 2018 |
8509 |
436.8 |
Dec 07 2018 |
5210 |
396.46 |
Dec 07 2018 |
7689 |
401.73 |
Nov 30 2018 |
6463 |
470.15 |
Nov 30 2018 |
8509 |
436.8 |
Nov 30 2018 |
5210 |
396.46 |
Nov 30 2018 |
7689 |
401.73 |
Nov 23 2018 |
6465 |
470.15 |
Nov 23 2018 |
8509 |
436.8 |
Nov 23 2018 |
5210 |
396.46 |
Nov 23 2018 |
7689 |
401.73 |
Nov 16 2018 |
6465 |
470.15 |
Nov 16 2018 |
8509 |
436.8 |
Nov 16 2018 |
5210 |
396.46 |
Nov 16 2018 |
7689 |
401.73 |
Nov 09 2018 |
6465 |
470.15 |
Nov 09 2018 |
8510 |
436.8 |
Nov 09 2018 |
5210 |
396.46 |
Nov 09 2018 |
7689 |
401.73 |
Nov 02 2018 |
6465 |
470.15 |
Nov 02 2018 |
8510 |
436.8 |
Nov 02 2018 |
5210 |
396.46 |
Nov 02 2018 |
7668 |
401.73 |
Oct 26 2018 |
6465 |
470.15 |
Oct 26 2018 |
8509 |
436.8 |
Oct 26 2018 |
5210 |
396.46 |
Oct 26 2018 |
7665 |
401.73 |
Oct 19 2018 |
6465 |
470.15 |
Oct 19 2018 |
8536 |
436.8 |
Oct 19 2018 |
5210 |
396.46 |
Oct 19 2018 |
7674 |
401.73 |
Oct 12 2018 |
6453 |
470.15 |
Oct 12 2018 |
8491 |
436.8 |
Oct 12 2018 |
3723 |
376.39 |
Oct 12 2018 |
5090 |
377.06 |
Oct 05 2018 |
6453 |
470.15 |
Oct 05 2018 |
8496 |
436.8 |
Oct 05 2018 |
3719 |
376.39 |
Oct 05 2018 |
5132 |
377.06 |
Sep 28 2018 |
6459 |
470.15 |
Sep 28 2018 |
8308 |
436.8 |
Sep 28 2018 |
3722 |
376.39 |
Sep 28 2018 |
4807 |
374.52 |
Sep 21 2018 |
6387 |
470.15 |
Sep 21 2018 |
8278 |
436.8 |
Sep 21 2018 |
3711 |
376.39 |
Sep 21 2018 |
4802 |
374.52 |
Sep 14 2018 |
6530 |
470.15 |
Sep 14 2018 |
8306 |
436.8 |
Sep 14 2018 |
3733 |
376.39 |
Sep 14 2018 |
4825 |
374.52 |
Sep 07 2018 |
6564 |
470.15 |
Sep 07 2018 |
8453 |
436.8 |
Sep 07 2018 |
3774 |
376.39 |
Sep 07 2018 |
4898 |
374.52 |
Aug 31 2018 |
6653 |
470.15 |
Aug 31 2018 |
8482 |
436.8 |
Aug 31 2018 |
3824 |
376.39 |
Aug 31 2018 |
4959 |
374.52 |
Aug 24 2018 |
6749 |
470.15 |
Aug 24 2018 |
8499 |
436.8 |
Aug 24 2018 |
3781 |
376.39 |
Aug 24 2018 |
4960 |
374.52 |
Aug 17 2018 |
8489 |
436.8 |
Aug 17 2018 |
3808 |
376.39 |
Aug 17 2018 |
4979 |
374.52 |
Aug 10 2018 |
8532 |
436.8 |
Aug 10 2018 |
3814 |
376.39 |
Aug 10 2018 |
5063 |
374.52 |
Aug 03 2018 |
8674 |
436.8 |
Aug 03 2018 |
3870 |
376.39 |
Aug 03 2018 |
5154 |
374.52 |
Jul 27 2018 |
10487 |
454.06 |
Jul 27 2018 |
3953 |
377.64 |
Jul 27 2018 |
5380 |
377.08 |
Jul 20 2018 |
10437 |
454.06 |
Jul 20 2018 |
4037 |
377.64 |
Jul 20 2018 |
5405 |
376.28 |
Jul 13 2018 |
10619 |
454.06 |
Jul 13 2018 |
3891 |
377.64 |
Jul 13 2018 |
5294 |
376.28 |
Jul 06 2018 |
10452 |
454.06 |
Jul 06 2018 |
3758 |
377.64 |
Jul 06 2018 |
5063 |
376.28 |
Jun 29 2018 |
10452 |
454.06 |
Jun 29 2018 |
3797 |
377.64 |
Jun 29 2018 |
5097 |
376.28 |
Jun 22 2018 |
10675 |
454.06 |
Jun 22 2018 |
3960 |
377.64 |
Jun 22 2018 |
5268 |
376.28 |
Jun 15 2018 |
10740 |
454.06 |
Jun 15 2018 |
3985 |
377.64 |
Jun 15 2018 |
5301 |
376.28 |
Jun 08 2018 |
17060 |
530.09 |
Jun 08 2018 |
5173 |
391.35 |
Jun 08 2018 |
7877 |
399.56 |
Jun 01 2018 |
17463 |
530.09 |
Jun 01 2018 |
5214 |
391.35 |
Jun 01 2018 |
8129 |
399.56 |
May 25 2018 |
17528 |
530.09 |
May 25 2018 |
5559 |
394.2 |
May 25 2018 |
8069 |
397.96 |
May 18 2018 |
17678 |
530.09 |
May 18 2018 |
7916 |
420.02 |
May 18 2018 |
10811 |
420.02 |
May 11 2018 |
17726 |
530.09 |
May 11 2018 |
7878 |
420.02 |
May 11 2018 |
10901 |
420.02 |
May 04 2018 |
18064 |
530.09 |
May 04 2018 |
8047 |
420.02 |
May 04 2018 |
11035 |
420.02 |
Apr 27 2018 |
17889 |
530.09 |
Apr 27 2018 |
7604 |
415.12 |
Apr 27 2018 |
10397 |
415.12 |
Apr 20 2018 |
7667 |
415.12 |
Apr 20 2018 |
10413 |
415.12 |
Apr 13 2018 |
7514 |
413.44 |
Apr 13 2018 |
10418 |
415.12 |
Apr 06 2018 |
7492 |
413.44 |
Apr 06 2018 |
10257 |
413.44 |
Mar 30 2018 |
8840 |
426.74 |
Mar 30 2018 |
12264 |
426.74 |
Mar 23 2018 |
8884 |
426.74 |
Mar 23 2018 |
12355 |
426.74 |
Mar 16 2018 |
9850 |
436.45 |
Mar 16 2018 |
13699 |
436.45 |
Mar 09 2018 |
11776 |
456.72 |
Mar 09 2018 |
16409 |
456.72 |
Mar 02 2018 |
11880 |
456.72 |
Mar 02 2018 |
16626 |
456.72 |
Feb 23 2018 |
12001 |
456.72 |
Feb 23 2018 |
16750 |
456.72 |
Feb 16 2018 |
14356 |
481.18 |
Feb 16 2018 |
19985 |
481.18 |
Feb 09 2018 |
17414 |
517.44 |
Feb 09 2018 |
23949 |
517.44 |
Feb 02 2018 |
19331 |
545.88 |
Feb 02 2018 |
26459 |
545.88 |
Jan 26 2018 |
19367 |
545.88 |
Jan 26 2018 |
26516 |
545.88 |
Jan 19 2018 |
19374 |
545.88 |
Jan 19 2018 |
26512 |
545.88 |
Jan 12 2018 |
19355 |
545.88 |
Jan 12 2018 |
26515 |
545.88 |
Jan 05 2018 |
19388 |
545.88 |
Jan 05 2018 |
26540 |
545.88 |
Dec 29 2017 |
19389 |
545.88 |
Dec 29 2017 |
26540 |
545.88 |
Dec 22 2017 |
19391 |
545.88 |
Dec 22 2017 |
26542 |
545.88 |
Dec 15 2017 |
19375 |
545.88 |
Dec 15 2017 |
26533 |
545.88 |
Dec 08 2017 |
19375 |
545.88 |
Dec 08 2017 |
26533 |
545.88 |
Dec 01 2017 |
19375 |
545.88 |
Dec 01 2017 |
26533 |
545.88 |
Nov 24 2017 |
19375 |
545.88 |
Nov 24 2017 |
26533 |
545.88 |
Nov 17 2017 |
19375 |
545.88 |
Nov 17 2017 |
26534 |
545.88 |
Nov 10 2017 |
19375 |
545.88 |
Nov 10 2017 |
26557 |
545.88 |
Nov 03 2017 |
19376 |
545.88 |
Nov 03 2017 |
26558 |
545.88 |
Oct 27 2017 |
19376 |
545.88 |
Oct 27 2017 |
26589 |
545.88 |
Oct 20 2017 |
19404 |
545.88 |
Oct 20 2017 |
26514 |
545.88 |
Oct 13 2017 |
19404 |
545.88 |
Oct 13 2017 |
26556 |
545.88 |
Oct 06 2017 |
19391 |
545.88 |
Oct 06 2017 |
26547 |
545.88 |
Sep 29 2017 |
19413 |
545.88 |
Sep 29 2017 |
26459 |
545.88 |
Sep 22 2017 |
19396 |
545.88 |
Sep 22 2017 |
26734 |
545.88 |
Sep 15 2017 |
19488 |
545.88 |
Sep 15 2017 |
26791 |
545.88 |
Sep 08 2017 |
19500 |
545.88 |
Sep 08 2017 |
26910 |
545.88 |
Sep 01 2017 |
19779 |
545.88 |
Sep 01 2017 |
27034 |
545.88 |
Aug 25 2017 |
19816 |
545.88 |
Aug 25 2017 |
27431 |
545.88 |
Aug 18 2017 |
19837 |
545.88 |
Aug 18 2017 |
27552 |
545.88 |
Aug 11 2017 |
19761 |
545.88 |
Aug 11 2017 |
27587 |
545.88 |
Aug 04 2017 |
19941 |
545.88 |
Aug 04 2017 |
27885 |
545.88 |
Jul 28 2017 |
20011 |
545.88 |
Jul 28 2017 |
28067 |
545.88 |
Jul 21 2017 |
20141 |
545.88 |
Jul 21 2017 |
28213 |
545.88 |
Jul 14 2017 |
20278 |
545.88 |
Jul 14 2017 |
28360 |
545.88 |
Jul 07 2017 |
21813 |
577.21 |
Jul 07 2017 |
30660 |
577.21 |
Jun 30 2017 |
22591 |
597.55 |
Jun 30 2017 |
31636 |
597.55 |
Jun 23 2017 |
23702 |
597.55 |
Jun 23 2017 |
31812 |
597.55 |
Jun 16 2017 |
23757 |
597.55 |
Jun 16 2017 |
31800 |
597.55 |
Jun 09 2017 |
23852 |
597.55 |
Jun 09 2017 |
31716 |
597.55 |
Jun 02 2017 |
23912 |
597.55 |
Jun 02 2017 |
32175 |
597.55 |