| Sep 09 2021 |
7602 |
546.49 |
| Sep 09 2021 |
9999 |
546.49 |
| Sep 02 2021 |
7534 |
546.49 |
| Sep 02 2021 |
10186 |
546.49 |
| Aug 26 2021 |
7638 |
546.49 |
| Aug 26 2021 |
10099 |
546.49 |
| Aug 19 2021 |
7721 |
546.49 |
| Aug 19 2021 |
10366 |
546.49 |
| Aug 12 2021 |
7809 |
546.49 |
| Aug 12 2021 |
10565 |
546.49 |
| Aug 05 2021 |
7842 |
546.49 |
| Aug 05 2021 |
10606 |
546.49 |
| Jul 29 2021 |
7880 |
546.49 |
| Jul 29 2021 |
10797 |
546.49 |
| Jul 22 2021 |
7850 |
546.49 |
| Jul 22 2021 |
10753 |
546.49 |
| Jul 15 2021 |
7835 |
546.49 |
| Jul 15 2021 |
10818 |
546.49 |
| Jul 08 2021 |
8013 |
546.49 |
| Jul 08 2021 |
10936 |
546.49 |
| Jul 01 2021 |
8037 |
546.49 |
| Jul 01 2021 |
10910 |
546.49 |
| Jun 24 2021 |
8057 |
546.49 |
| Jun 24 2021 |
10865 |
546.49 |
| Jun 17 2021 |
7886 |
546.49 |
| Jun 17 2021 |
10759 |
546.49 |
| Jun 10 2021 |
7872 |
546.49 |
| Jun 10 2021 |
10342 |
546.49 |
| Jun 03 2021 |
10096 |
546.49 |
| May 27 2021 |
7730 |
546.49 |
| May 27 2021 |
10115 |
546.49 |
| May 07 2021 |
22960 |
546.49 |
| Sep 11 2020 |
5227 |
546.49 |
| Sep 11 2020 |
7935 |
546.49 |
| Sep 04 2020 |
5594 |
546.49 |
| Sep 04 2020 |
8866 |
546.49 |
| Aug 28 2020 |
6139 |
546.49 |
| Aug 28 2020 |
9454 |
546.49 |
| Aug 21 2020 |
6567 |
546.49 |
| Aug 21 2020 |
10238 |
546.49 |
| Aug 14 2020 |
6865 |
546.49 |
| Aug 14 2020 |
10756 |
546.49 |
| Aug 07 2020 |
7439 |
546.49 |
| Aug 07 2020 |
11541 |
546.49 |
| Jul 31 2020 |
8101 |
546.49 |
| Jul 31 2020 |
12329 |
546.49 |
| Jul 24 2020 |
8785 |
546.49 |
| Jul 24 2020 |
13161 |
546.49 |
| Jul 17 2020 |
9507 |
546.49 |
| Jul 17 2020 |
13774 |
546.49 |
| Jul 10 2020 |
10395 |
546.49 |
| Jul 10 2020 |
14655 |
546.49 |
| Jul 03 2020 |
10585 |
546.49 |
| Jul 03 2020 |
14893 |
546.49 |
| Jun 26 2020 |
11264 |
546.49 |
| Jun 26 2020 |
15583 |
546.49 |
| Jun 19 2020 |
11586 |
546.49 |
| Jun 19 2020 |
16138 |
546.49 |
| Jun 12 2020 |
12045 |
546.49 |
| Jun 12 2020 |
16757 |
546.49 |
| Jun 05 2020 |
12619 |
546.49 |
| Jun 05 2020 |
17333 |
546.49 |
| May 29 2020 |
13067 |
546.49 |
| May 29 2020 |
17854 |
546.49 |
| May 22 2020 |
13582 |
546.49 |
| May 22 2020 |
18379 |
546.49 |
| May 15 2020 |
13888 |
546.49 |
| May 15 2020 |
18961 |
546.49 |
| May 08 2020 |
14221 |
546.49 |
| May 08 2020 |
19429 |
546.49 |
| May 01 2020 |
14924 |
546.49 |
| May 01 2020 |
20259 |
546.49 |
| Apr 24 2020 |
15467 |
546.49 |
| Apr 24 2020 |
21702 |
546.49 |
| Apr 17 2020 |
15587 |
546.49 |
| Apr 17 2020 |
22138 |
546.49 |
| Apr 10 2020 |
15948 |
546.49 |
| Apr 10 2020 |
22649 |
546.49 |
| Apr 03 2020 |
16313 |
546.49 |
| Apr 03 2020 |
23205 |
546.49 |
| Mar 27 2020 |
16714 |
546.49 |
| Mar 27 2020 |
23802 |
546.49 |
| Mar 20 2020 |
16979 |
546.49 |
| Mar 20 2020 |
24138 |
546.49 |
| Mar 13 2020 |
17111 |
546.49 |
| Mar 13 2020 |
24460 |
546.49 |
| Mar 06 2020 |
17232 |
546.49 |
| Mar 06 2020 |
24686 |
546.49 |
| Feb 28 2020 |
17212 |
546.49 |
| Feb 28 2020 |
24677 |
546.49 |
| Feb 21 2020 |
17040 |
546.49 |
| Feb 21 2020 |
24474 |
546.49 |
| Feb 14 2020 |
17092 |
546.49 |
| Feb 14 2020 |
24538 |
546.49 |
| Feb 07 2020 |
16992 |
546.49 |
| Feb 07 2020 |
24368 |
546.49 |
| Jan 31 2020 |
17030 |
546.49 |
| Jan 31 2020 |
24434 |
546.49 |
| Jan 24 2020 |
17082 |
546.49 |
| Jan 24 2020 |
24475 |
546.49 |
| Jan 17 2020 |
16913 |
546.49 |
| Jan 17 2020 |
24335 |
546.49 |
| Jan 10 2020 |
16909 |
546.49 |
| Jan 10 2020 |
24334 |
546.49 |
| Jan 03 2020 |
16917 |
546.49 |
| Jan 03 2020 |
24343 |
546.49 |
| Dec 27 2019 |
16905 |
546.49 |
| Dec 27 2019 |
24336 |
546.49 |
| Dec 20 2019 |
16905 |
546.49 |
| Dec 20 2019 |
24336 |
546.49 |
| Dec 13 2019 |
16906 |
546.49 |
| Dec 13 2019 |
24337 |
546.49 |
| Dec 06 2019 |
16893 |
546.49 |
| Dec 06 2019 |
24321 |
546.49 |
| Nov 29 2019 |
16837 |
546.49 |
| Nov 29 2019 |
24293 |
546.49 |
| Nov 22 2019 |
16837 |
546.49 |
| Nov 22 2019 |
24293 |
546.49 |
| Nov 15 2019 |
16838 |
546.49 |
| Nov 15 2019 |
24298 |
546.49 |
| Nov 08 2019 |
16854 |
546.49 |
| Nov 08 2019 |
24212 |
546.49 |
| Nov 01 2019 |
16829 |
546.49 |
| Nov 01 2019 |
23864 |
546.49 |
| Oct 25 2019 |
16848 |
546.49 |
| Oct 25 2019 |
23883 |
546.49 |
| Oct 18 2019 |
16848 |
546.49 |
| Oct 18 2019 |
23940 |
546.49 |
| Oct 11 2019 |
16848 |
546.49 |
| Oct 11 2019 |
23890 |
546.49 |
| Oct 04 2019 |
16877 |
546.49 |
| Oct 04 2019 |
23857 |
546.49 |
| Sep 27 2019 |
16885 |
546.49 |
| Sep 27 2019 |
23989 |
546.49 |
| Sep 20 2019 |
16902 |
546.49 |
| Sep 20 2019 |
23958 |
546.49 |
| Jul 12 2019 |
16658 |
529.15 |
| Jul 12 2019 |
23935 |
529.15 |
| Jul 05 2019 |
17100 |
529.15 |
| Jul 05 2019 |
24361 |
529.15 |
| Jun 28 2019 |
17291 |
529.15 |
| Jun 28 2019 |
24566 |
529.15 |
| Jun 21 2019 |
17269 |
529.15 |
| Jun 21 2019 |
24409 |
529.15 |
| Jun 14 2019 |
17446 |
529.15 |
| Jun 14 2019 |
24510 |
529.15 |
| Jun 07 2019 |
17670 |
529.15 |
| Jun 07 2019 |
24746 |
529.15 |
| May 31 2019 |
17575 |
529.15 |
| May 31 2019 |
24621 |
529.15 |
| May 24 2019 |
17535 |
529.15 |
| May 24 2019 |
24634 |
529.15 |
| May 17 2019 |
17591 |
529.15 |
| May 17 2019 |
24627 |
529.15 |
| May 10 2019 |
17585 |
529.15 |
| May 10 2019 |
24620 |
529.15 |
| May 03 2019 |
17609 |
529.15 |
| May 03 2019 |
24690 |
529.15 |
| Apr 26 2019 |
17573 |
529.15 |
| Apr 26 2019 |
24041 |
529.15 |
| Apr 19 2019 |
17745 |
529.15 |
| Apr 19 2019 |
24010 |
529.15 |
| Apr 18 2019 |
17777 |
529.15 |
| Apr 12 2019 |
17957 |
529.15 |
| Apr 12 2019 |
24101 |
529.15 |
| Apr 05 2019 |
17590 |
529.15 |
| Apr 05 2019 |
23485 |
529.15 |
| Mar 29 2019 |
17365 |
529.15 |
| Mar 29 2019 |
23262 |
529.15 |
| Mar 22 2019 |
17077 |
529.15 |
| Mar 22 2019 |
22912 |
529.15 |
| Mar 15 2019 |
16970 |
529.15 |
| Mar 15 2019 |
22843 |
529.15 |
| Mar 08 2019 |
16837 |
529.15 |
| Mar 08 2019 |
22526 |
529.15 |
| Mar 01 2019 |
16852 |
529.15 |
| Mar 01 2019 |
22620 |
529.15 |
| Feb 22 2019 |
16869 |
529.15 |
| Feb 22 2019 |
22710 |
529.15 |
| Feb 15 2019 |
16787 |
529.15 |
| Feb 15 2019 |
22463 |
529.15 |
| Feb 08 2019 |
16589 |
529.15 |
| Feb 08 2019 |
22247 |
529.15 |
| Feb 01 2019 |
16609 |
529.15 |
| Feb 01 2019 |
22247 |
529.15 |
| Jan 25 2019 |
16599 |
529.15 |
| Jan 25 2019 |
22271 |
529.15 |
| Jan 18 2019 |
16612 |
529.15 |
| Jan 18 2019 |
22311 |
529.15 |
| Jan 11 2019 |
16588 |
529.15 |
| Jan 11 2019 |
22287 |
529.15 |
| Jan 04 2019 |
16605 |
529.15 |
| Jan 04 2019 |
22300 |
529.15 |
| Dec 28 2018 |
16605 |
529.15 |
| Dec 28 2018 |
22300 |
529.15 |
| Dec 21 2018 |
16605 |
529.15 |
| Dec 21 2018 |
22300 |
529.15 |
| Dec 14 2018 |
16605 |
529.15 |
| Dec 14 2018 |
22300 |
529.15 |
| Dec 07 2018 |
16592 |
529.15 |
| Dec 07 2018 |
22290 |
529.15 |
| Nov 30 2018 |
16592 |
529.15 |
| Nov 30 2018 |
22290 |
529.15 |
| Nov 23 2018 |
16592 |
529.15 |
| Nov 23 2018 |
22290 |
529.15 |
| Nov 16 2018 |
16592 |
529.15 |
| Nov 16 2018 |
22290 |
529.15 |
| Nov 09 2018 |
16592 |
529.15 |
| Nov 09 2018 |
22291 |
529.15 |
| Nov 02 2018 |
16592 |
529.15 |
| Nov 02 2018 |
22254 |
529.15 |
| Oct 26 2018 |
16592 |
529.15 |
| Oct 26 2018 |
22244 |
529.15 |
| Oct 19 2018 |
16592 |
529.15 |
| Oct 19 2018 |
22269 |
529.15 |
| Oct 12 2018 |
16568 |
529.15 |
| Oct 12 2018 |
22209 |
529.15 |
| Oct 05 2018 |
16521 |
529.15 |
| Oct 05 2018 |
22335 |
529.15 |
| Sep 28 2018 |
16532 |
529.15 |
| Sep 28 2018 |
21810 |
529.15 |
| Sep 21 2018 |
16485 |
529.15 |
| Sep 21 2018 |
21773 |
529.15 |
| Sep 14 2018 |
16557 |
529.15 |
| Sep 14 2018 |
21841 |
529.15 |
| Sep 07 2018 |
16702 |
529.15 |
| Sep 07 2018 |
22269 |
529.15 |
| Aug 31 2018 |
16780 |
529.15 |
| Aug 31 2018 |
22344 |
529.15 |
| Aug 24 2018 |
16613 |
529.15 |
| Aug 24 2018 |
22324 |
529.15 |
| Aug 17 2018 |
16909 |
529.15 |
| Aug 17 2018 |
22615 |
529.15 |
| Aug 10 2018 |
16880 |
529.15 |
| Aug 10 2018 |
22707 |
529.15 |
| Aug 03 2018 |
17037 |
529.15 |
| Aug 03 2018 |
22897 |
529.15 |
| Jul 27 2018 |
17071 |
529.15 |
| Jul 27 2018 |
23004 |
529.15 |
| Jul 20 2018 |
17295 |
529.15 |
| Jul 20 2018 |
23270 |
529.15 |
| Dec 29 2017 |
8421 |
506.25 |
| Dec 22 2017 |
8421 |
506.25 |
| Dec 15 2017 |
8421 |
506.25 |
| Dec 08 2017 |
8421 |
506.25 |
| Dec 01 2017 |
8417 |
506.25 |
| Nov 24 2017 |
8417 |
506.25 |
| Nov 17 2017 |
8417 |
506.25 |
| Nov 10 2017 |
8417 |
506.25 |
| Nov 03 2017 |
8417 |
506.25 |
| Oct 27 2017 |
8417 |
506.25 |
| Oct 20 2017 |
8377 |
506.25 |
| Oct 13 2017 |
8403 |
506.25 |
| Oct 06 2017 |
8403 |
506.25 |
| Sep 29 2017 |
8413 |
506.25 |
| Sep 22 2017 |
8402 |
506.25 |
| Sep 15 2017 |
8226 |
506.25 |
| Sep 08 2017 |
7966 |
506.25 |
| Sep 01 2017 |
8078 |
506.25 |
| Aug 25 2017 |
8017 |
506.25 |
| Aug 18 2017 |
8319 |
506.25 |
| Aug 11 2017 |
8223 |
506.25 |
| Aug 04 2017 |
8358 |
506.25 |
| Jul 28 2017 |
8411 |
506.25 |
| Jul 21 2017 |
8474 |
506.25 |
| Jul 14 2017 |
8518 |
506.25 |
| Jul 07 2017 |
8573 |
506.25 |
| Jun 30 2017 |
8532 |
506.25 |
| Jun 23 2017 |
8628 |
506.25 |
| Jun 16 2017 |
8524 |
506.25 |
| Jun 09 2017 |
8524 |
506.25 |
| Jun 02 2017 |
8530 |
506.25 |
| May 26 2017 |
8441 |
506.25 |
| May 19 2017 |
8765 |
506.25 |
| May 12 2017 |
8884 |
506.25 |
| May 05 2017 |
9093 |
506.25 |
| Apr 28 2017 |
9116 |
506.25 |
| Apr 21 2017 |
9255 |
506.25 |
| Apr 14 2017 |
9453 |
506.25 |
| Apr 07 2017 |
9475 |
506.25 |
| Mar 31 2017 |
9844 |
506.25 |
| Mar 24 2017 |
9586 |
506.25 |
| Mar 17 2017 |
9754 |
506.25 |
| Mar 10 2017 |
9604 |
506.25 |
| Mar 03 2017 |
9650 |
506.25 |
| Feb 24 2017 |
9781 |
506.25 |
| Feb 17 2017 |
9671 |
506.25 |
| Feb 10 2017 |
9818 |
506.25 |
| Feb 03 2017 |
9772 |
506.25 |
| Jan 27 2017 |
9754 |
506.25 |
| Jan 20 2017 |
9774 |
506.25 |
| Jan 13 2017 |
9774 |
506.25 |
| Jan 06 2017 |
9774 |
506.25 |
| Dec 30 2016 |
9780 |
506.82 |
| Dec 23 2016 |
9780 |
506.82 |
| Dec 16 2016 |
9780 |
506.82 |
| Dec 09 2016 |
9787 |
506.82 |
| Dec 02 2016 |
9787 |
506.82 |
| Nov 25 2016 |
9776 |
506.82 |
| Nov 18 2016 |
9776 |
506.82 |
| Nov 11 2016 |
9776 |
506.82 |
| Nov 04 2016 |
9776 |
506.82 |
| Oct 28 2016 |
9762 |
506.82 |
| Oct 21 2016 |
9762 |
506.82 |
| Oct 14 2016 |
9785 |
506.82 |
| Oct 07 2016 |
9783 |
506.82 |
| Sep 30 2016 |
9830 |
506.82 |
| Sep 23 2016 |
9797 |
506.82 |
| Sep 16 2016 |
9803 |
506.82 |
| Sep 16 2016 |
21581 |
535.85 |
| Sep 16 2016 |
27896 |
535.85 |
| Sep 09 2016 |
9965 |
508.05 |
| Sep 09 2016 |
21679 |
535.85 |
| Sep 09 2016 |
27991 |
535.85 |
| Sep 02 2016 |
10148 |
508.05 |
| Sep 02 2016 |
21768 |
534.6 |
| Sep 02 2016 |
28047 |
534.6 |
| Aug 26 2016 |
9884 |
508.05 |
| Aug 26 2016 |
21828 |
534.6 |
| Aug 26 2016 |
27852 |
534.6 |
| Aug 19 2016 |
10066 |
508.05 |
| Aug 19 2016 |
21866 |
534.6 |
| Aug 19 2016 |
27854 |
534.6 |
| Aug 12 2016 |
10437 |
508.05 |
| Aug 12 2016 |
22168 |
534.6 |
| Aug 12 2016 |
28721 |
521.33 |
| Aug 05 2016 |
10517 |
508.05 |
| Aug 05 2016 |
22002 |
534.6 |
| Aug 05 2016 |
28835 |
521.33 |
| Jul 29 2016 |
10606 |
508.05 |
| Jul 29 2016 |
22075 |
534.6 |
| Jul 29 2016 |
29072 |
521.33 |
| Jul 22 2016 |
10723 |
508.05 |
| Jul 22 2016 |
22328 |
534.6 |
| Jul 22 2016 |
29355 |
521.33 |
| Jun 22 2016 |
10581 |
508.05 |
| Jun 22 2016 |
22617 |
534.6 |
| Jun 22 2016 |
30426 |
521.33 |
| Jun 15 2016 |
10948 |
508.05 |
| Jun 15 2016 |
22682 |
534.6 |
| Jun 15 2016 |
30765 |
521.33 |
| Jun 08 2016 |
11089 |
508.05 |
| Jun 08 2016 |
22862 |
534.6 |
| Jun 08 2016 |
30905 |
521.33 |
| Jun 01 2016 |
11261 |
508.05 |
| Jun 01 2016 |
22917 |
534.6 |
| Jun 01 2016 |
31217 |
521.33 |
| May 25 2016 |
11158 |
508.05 |
| May 25 2016 |
22780 |
534.6 |
| May 25 2016 |
31013 |
521.33 |
| May 18 2016 |
11257 |
508.05 |
| May 18 2016 |
22973 |
534.6 |
| May 18 2016 |
31262 |
521.33 |
| May 11 2016 |
11156 |
508.05 |
| May 11 2016 |
22869 |
534.6 |
| May 11 2016 |
31270 |
521.33 |
| May 04 2016 |
11145 |
508.05 |
| May 04 2016 |
22727 |
534.6 |
| May 04 2016 |
31141 |
521.33 |
| Apr 27 2016 |
11416 |
508.05 |
| Apr 27 2016 |
23167 |
534.6 |
| Apr 27 2016 |
31600 |
521.33 |
| Apr 20 2016 |
11456 |
508.05 |
| Apr 20 2016 |
23574 |
558.47 |
| Apr 20 2016 |
23172 |
534.6 |
| Apr 20 2016 |
32370 |
528.76 |
| Apr 13 2016 |
11490 |
508.05 |
| Apr 13 2016 |
24149 |
558.47 |
| Apr 13 2016 |
22986 |
534.6 |
| Apr 13 2016 |
32304 |
528.76 |
| Apr 06 2016 |
11677 |
508.05 |
| Apr 06 2016 |
24752 |
558.47 |
| Apr 06 2016 |
23144 |
534.6 |
| Apr 06 2016 |
32690 |
528.76 |
| Mar 30 2016 |
11329 |
508.05 |
| Mar 30 2016 |
24550 |
558.47 |
| Mar 30 2016 |
23029 |
534.6 |
| Mar 30 2016 |
32478 |
528.76 |
| Mar 23 2016 |
11737 |
508.05 |
| Mar 23 2016 |
24895 |
558.47 |
| Mar 23 2016 |
22960 |
534.6 |
| Mar 23 2016 |
32568 |
528.76 |
| Mar 16 2016 |
11691 |
508.05 |
| Mar 16 2016 |
25118 |
558.47 |
| Mar 16 2016 |
22946 |
534.6 |
| Mar 16 2016 |
32615 |
528.76 |
| Mar 09 2016 |
11753 |
508.05 |
| Mar 09 2016 |
25238 |
558.47 |
| Mar 09 2016 |
22815 |
534.6 |
| Mar 09 2016 |
32663 |
528.76 |
| Mar 02 2016 |
11757 |
508.05 |
| Mar 02 2016 |
24808 |
558.47 |
| Mar 02 2016 |
22753 |
534.6 |
| Mar 02 2016 |
32316 |
528.76 |
| Feb 24 2016 |
11691 |
508.05 |
| Feb 24 2016 |
24713 |
558.47 |
| Feb 24 2016 |
22658 |
534.6 |
| Feb 24 2016 |
32139 |
528.76 |
| Feb 17 2016 |
11832 |
508.05 |
| Feb 17 2016 |
25012 |
558.47 |
| Feb 17 2016 |
22775 |
534.6 |
| Feb 17 2016 |
32449 |
528.76 |
| Feb 10 2016 |
11919 |
508.05 |
| Feb 10 2016 |
24826 |
558.47 |
| Feb 10 2016 |
22689 |
534.6 |
| Feb 10 2016 |
32322 |
528.76 |
| Feb 03 2016 |
11937 |
508.05 |
| Feb 03 2016 |
24780 |
558.47 |
| Feb 03 2016 |
22677 |
534.6 |
| Feb 03 2016 |
32297 |
528.76 |
| Jan 27 2016 |
11937 |
508.05 |
| Jan 27 2016 |
24820 |
558.47 |
| Jan 27 2016 |
22575 |
534.6 |
| Jan 27 2016 |
32222 |
528.76 |
| Jan 20 2016 |
11952 |
508.05 |
| Jan 20 2016 |
24820 |
558.47 |
| Jan 20 2016 |
22631 |
534.6 |
| Jan 20 2016 |
32217 |
528.76 |
| Jan 13 2016 |
11952 |
508.05 |
| Jan 13 2016 |
24857 |
558.47 |
| Jan 13 2016 |
22687 |
534.6 |
| Jan 13 2016 |
32272 |
528.76 |
| Jan 06 2016 |
11952 |
508.05 |
| Jan 06 2016 |
24857 |
558.47 |
| Jan 06 2016 |
22705 |
534.6 |
| Jan 06 2016 |
32292 |
528.76 |
| Dec 30 2015 |
12559 |
523.65 |
| Dec 30 2015 |
24857 |
558.47 |
| Dec 30 2015 |
22689 |
534.6 |
| Dec 30 2015 |
32989 |
534.99 |
| Dec 23 2015 |
12559 |
523.65 |
| Dec 23 2015 |
24851 |
558.47 |
| Dec 23 2015 |
22688 |
534.6 |
| Dec 23 2015 |
32986 |
534.99 |
| Dec 16 2015 |
12559 |
523.65 |
| Dec 16 2015 |
24852 |
558.47 |
| Dec 16 2015 |
22688 |
534.6 |
| Dec 16 2015 |
32987 |
534.99 |
| Dec 09 2015 |
12559 |
523.65 |
| Dec 09 2015 |
24853 |
558.47 |
| Dec 09 2015 |
22699 |
534.6 |
| Dec 09 2015 |
32993 |
534.99 |
| Dec 02 2015 |
12560 |
523.65 |
| Dec 02 2015 |
24854 |
558.47 |
| Dec 02 2015 |
22701 |
534.6 |
| Dec 02 2015 |
32995 |
534.99 |
| Nov 25 2015 |
12560 |
523.65 |
| Nov 25 2015 |
24854 |
558.47 |
| Nov 25 2015 |
22702 |
534.6 |
| Nov 25 2015 |
32997 |
534.99 |
| Nov 18 2015 |
12560 |
523.65 |
| Nov 18 2015 |
24853 |
558.47 |
| Nov 18 2015 |
22702 |
534.6 |
| Nov 18 2015 |
32996 |
534.99 |
| Nov 11 2015 |
12560 |
523.65 |
| Nov 11 2015 |
24816 |
558.47 |
| Nov 11 2015 |
22702 |
534.6 |
| Nov 11 2015 |
32977 |
534.99 |
| Nov 04 2015 |
12560 |
523.65 |
| Nov 04 2015 |
24816 |
558.47 |
| Nov 04 2015 |
22702 |
534.6 |
| Nov 04 2015 |
32977 |
534.99 |
| Oct 28 2015 |
12528 |
523.65 |
| Oct 28 2015 |
24819 |
558.47 |
| Oct 28 2015 |
22664 |
534.6 |
| Oct 28 2015 |
32925 |
534.99 |
| Oct 21 2015 |
12496 |
523.65 |
| Oct 21 2015 |
24718 |
558.47 |
| Oct 21 2015 |
22691 |
534.6 |
| Oct 21 2015 |
32889 |
534.99 |
| Oct 14 2015 |
12496 |
523.65 |
| Oct 14 2015 |
24701 |
558.47 |
| Oct 14 2015 |
22644 |
534.6 |
| Oct 14 2015 |
32826 |
534.99 |
| Oct 07 2015 |
12508 |
523.65 |
| Oct 07 2015 |
24747 |
558.47 |
| Oct 07 2015 |
22566 |
534.6 |
| Oct 07 2015 |
32832 |
534.99 |
| Sep 30 2015 |
12535 |
523.65 |
| Sep 30 2015 |
24769 |
558.47 |
| Sep 30 2015 |
22563 |
534.6 |
| Sep 30 2015 |
32855 |
534.99 |
| Sep 23 2015 |
12868 |
538.01 |
| Sep 23 2015 |
24892 |
558.47 |
| Sep 23 2015 |
22534 |
534.6 |
| Sep 23 2015 |
33546 |
541.42 |
| Sep 16 2015 |
12804 |
538.01 |
| Sep 16 2015 |
24635 |
558.47 |
| Sep 16 2015 |
22417 |
533.35 |
| Sep 16 2015 |
33551 |
543.28 |
| Sep 09 2015 |
12691 |
538.01 |
| Sep 09 2015 |
24584 |
558.47 |
| Sep 09 2015 |
22369 |
533.35 |
| Sep 09 2015 |
33486 |
543.28 |
| Sep 02 2015 |
12553 |
538.01 |
| Sep 02 2015 |
24709 |
558.47 |
| Sep 02 2015 |
33902 |
548.24 |
| Aug 26 2015 |
12812 |
538.01 |
| Aug 26 2015 |
24903 |
558.47 |
| Aug 26 2015 |
34096 |
548.24 |
| Aug 19 2015 |
12723 |
538.01 |
| Aug 19 2015 |
25137 |
558.47 |
| Aug 19 2015 |
34376 |
548.24 |
| Aug 12 2015 |
12840 |
538.01 |
| Aug 12 2015 |
25115 |
558.47 |
| Aug 12 2015 |
34531 |
548.24 |
| Aug 05 2015 |
12734 |
538.01 |
| Aug 05 2015 |
25203 |
558.47 |
| Aug 05 2015 |
34470 |
548.24 |
| Jul 29 2015 |
12600 |
538.01 |
| Jul 29 2015 |
25165 |
558.47 |
| Jul 29 2015 |
34700 |
548.24 |
| Jul 22 2015 |
12723 |
538.01 |
| Jul 22 2015 |
25113 |
558.47 |
| Jul 22 2015 |
34777 |
548.24 |
| Jul 15 2015 |
12927 |
538.01 |
| Jul 15 2015 |
25444 |
558.47 |
| Jul 15 2015 |
34984 |
548.24 |
| Jul 08 2015 |
12984 |
538.01 |
| Jul 08 2015 |
24745 |
545.51 |
| Jul 08 2015 |
34648 |
543.01 |
| Jul 01 2015 |
13145 |
538.01 |
| Jul 01 2015 |
24894 |
545.51 |
| Jul 01 2015 |
34806 |
543.01 |
| Jun 24 2015 |
13106 |
538.01 |
| Jun 24 2015 |
24940 |
545.51 |
| Jun 24 2015 |
34910 |
543.01 |
| Jun 17 2015 |
12934 |
538.01 |
| Jun 17 2015 |
24751 |
545.51 |
| Jun 17 2015 |
34878 |
543.01 |
| Jun 10 2015 |
13067 |
538.01 |
| Jun 10 2015 |
25031 |
545.51 |
| Jun 10 2015 |
35034 |
543.01 |
| Jun 03 2015 |
12956 |
538.01 |
| Jun 03 2015 |
25200 |
545.6 |
| Jun 03 2015 |
35355 |
543.7 |
| May 27 2015 |
12655 |
538.01 |
| May 27 2015 |
24948 |
545.6 |
| May 27 2015 |
35016 |
543.7 |
| May 20 2015 |
12636 |
538.01 |
| May 20 2015 |
25057 |
545.6 |
| May 20 2015 |
35090 |
543.7 |
| May 13 2015 |
12623 |
538.01 |
| May 13 2015 |
25379 |
545.6 |
| May 13 2015 |
35198 |
543.7 |
| May 06 2015 |
11971 |
538.01 |
| May 06 2015 |
25185 |
545.6 |
| May 06 2015 |
34783 |
543.7 |
| Apr 29 2015 |
12336 |
538.01 |
| Apr 29 2015 |
25092 |
539.16 |
| Apr 29 2015 |
34543 |
538.78 |
| Apr 22 2015 |
12579 |
538.01 |
| Apr 22 2015 |
25167 |
539.16 |
| Apr 22 2015 |
34736 |
538.78 |
| Apr 15 2015 |
12388 |
538.01 |
| Apr 15 2015 |
24618 |
539.16 |
| Apr 15 2015 |
34218 |
538.78 |
| Apr 08 2015 |
12442 |
538.01 |
| Apr 08 2015 |
24747 |
539.16 |
| Apr 08 2015 |
34405 |
538.78 |
| Apr 01 2015 |
12424 |
538.01 |
| Apr 01 2015 |
24917 |
539.16 |
| Apr 01 2015 |
35061 |
538.78 |
| Mar 25 2015 |
12217 |
538.01 |
| Mar 25 2015 |
24219 |
539.16 |
| Mar 25 2015 |
34105 |
538.78 |
| Mar 18 2015 |
11467 |
538.01 |
| Mar 18 2015 |
23078 |
539.16 |
| Mar 18 2015 |
32828 |
538.78 |
| Mar 11 2015 |
11978 |
538.01 |
| Mar 11 2015 |
23614 |
539.16 |
| Mar 11 2015 |
33690 |
538.78 |
| Mar 04 2015 |
12211 |
538.01 |
| Mar 04 2015 |
24062 |
539.16 |
| Mar 04 2015 |
34103 |
538.78 |
| Feb 25 2015 |
12091 |
538.01 |
| Feb 25 2015 |
24070 |
539.16 |
| Feb 25 2015 |
34095 |
538.78 |
| Feb 18 2015 |
12203 |
538.01 |
| Feb 18 2015 |
24299 |
539.16 |
| Feb 18 2015 |
34209 |
538.78 |
| Feb 11 2015 |
12329 |
538.01 |
| Feb 11 2015 |
24303 |
539.16 |
| Feb 11 2015 |
34238 |
538.78 |
| Feb 04 2015 |
12373 |
538.01 |
| Feb 04 2015 |
24367 |
539.16 |
| Feb 04 2015 |
34266 |
538.78 |
| Jan 28 2015 |
12373 |
538.01 |
| Jan 28 2015 |
24321 |
539.16 |
| Jan 28 2015 |
34233 |
538.78 |
| Jan 21 2015 |
12404 |
538.01 |
| Jan 21 2015 |
24373 |
539.16 |
| Jan 21 2015 |
34279 |
538.78 |
| Jan 14 2015 |
12404 |
538.01 |
| Jan 14 2015 |
24395 |
539.16 |
| Jan 14 2015 |
34279 |
538.78 |
| Jan 07 2015 |
12404 |
538.01 |
| Jan 07 2015 |
24394 |
539.16 |
| Jan 07 2015 |
34264 |
538.78 |
| Dec 31 2014 |
10879 |
490.87 |
| Dec 31 2014 |
24394 |
539.16 |
| Dec 31 2014 |
32575 |
523.07 |
| Dec 24 2014 |
10879 |
490.87 |
| Dec 24 2014 |
24394 |
539.16 |
| Dec 24 2014 |
32575 |
523.07 |
| Dec 17 2014 |
10879 |
490.87 |
| Dec 17 2014 |
24394 |
539.16 |
| Dec 17 2014 |
32563 |
523.07 |
| Dec 10 2014 |
10879 |
490.87 |
| Dec 10 2014 |
24394 |
539.16 |
| Dec 10 2014 |
32564 |
523.07 |
| Dec 03 2014 |
10880 |
490.87 |
| Dec 03 2014 |
24394 |
539.16 |
| Dec 03 2014 |
32564 |
523.07 |
| Nov 26 2014 |
10880 |
490.87 |
| Nov 26 2014 |
24394 |
539.16 |
| Nov 26 2014 |
32564 |
523.07 |
| Nov 19 2014 |
10879 |
490.87 |
| Nov 19 2014 |
24394 |
539.16 |
| Nov 19 2014 |
32564 |
523.07 |
| Nov 12 2014 |
10879 |
490.87 |
| Nov 12 2014 |
24394 |
539.16 |
| Nov 12 2014 |
32567 |
523.07 |
| Nov 05 2014 |
10879 |
490.87 |
| Nov 05 2014 |
24394 |
539.16 |
| Nov 05 2014 |
32569 |
523.07 |
| Oct 29 2014 |
10879 |
490.87 |
| Oct 29 2014 |
24386 |
539.16 |
| Oct 29 2014 |
32565 |
523.07 |
| Oct 22 2014 |
10844 |
490.87 |
| Oct 22 2014 |
24317 |
539.16 |
| Oct 22 2014 |
32564 |
523.07 |
| Oct 15 2014 |
10835 |
490.87 |
| Oct 15 2014 |
24171 |
539.16 |
| Oct 15 2014 |
32449 |
523.07 |
| Oct 08 2014 |
10825 |
490.87 |
| Oct 08 2014 |
24200 |
539.16 |
| Oct 08 2014 |
32436 |
523.07 |
| Oct 01 2014 |
10848 |
490.87 |
| Oct 01 2014 |
24208 |
539.16 |
| Oct 01 2014 |
32493 |
523.07 |
| Sep 24 2014 |
10813 |
490.87 |
| Sep 24 2014 |
24309 |
539.16 |
| Sep 24 2014 |
32497 |
523.07 |
| Sep 17 2014 |
10760 |
490.87 |
| Sep 17 2014 |
24074 |
539.16 |
| Sep 17 2014 |
19996 |
498.41 |
| Sep 17 2014 |
31708 |
516.9 |
| Sep 10 2014 |
11457 |
507.34 |
| Sep 10 2014 |
24064 |
539.16 |
| Sep 10 2014 |
19826 |
498.41 |
| Sep 10 2014 |
31921 |
518.28 |
| Sep 03 2014 |
11462 |
507.34 |
| Sep 03 2014 |
24132 |
539.16 |
| Sep 03 2014 |
19785 |
498.41 |
| Sep 03 2014 |
31982 |
518.28 |
| Aug 27 2014 |
11279 |
507.34 |
| Aug 27 2014 |
24011 |
539.16 |
| Aug 27 2014 |
19171 |
489.97 |
| Aug 27 2014 |
30579 |
505.44 |
| Aug 20 2014 |
11268 |
507.34 |
| Aug 20 2014 |
23984 |
539.16 |
| Aug 20 2014 |
19056 |
489.97 |
| Aug 20 2014 |
30601 |
505.44 |
| Aug 13 2014 |
11226 |
507.34 |
| Aug 13 2014 |
23886 |
539.16 |
| Aug 13 2014 |
19164 |
489.97 |
| Aug 13 2014 |
30683 |
505.44 |
| Aug 06 2014 |
11146 |
507.34 |
| Aug 06 2014 |
24124 |
539.16 |
| Aug 06 2014 |
19261 |
489.97 |
| Aug 06 2014 |
30851 |
505.44 |
| Jul 30 2014 |
11298 |
507.34 |
| Jul 30 2014 |
23694 |
531.42 |
| Jul 30 2014 |
19301 |
489.97 |
| Jul 30 2014 |
30699 |
502.11 |
| Jul 23 2014 |
11080 |
507.34 |
| Jul 23 2014 |
23455 |
530.85 |
| Jul 23 2014 |
19073 |
489.97 |
| Jul 23 2014 |
30443 |
502.11 |
| Jul 16 2014 |
11209 |
507.34 |
| Jul 16 2014 |
23665 |
530.85 |
| Jul 16 2014 |
19054 |
489.97 |
| Jul 16 2014 |
30424 |
502.11 |
| Jul 09 2014 |
10946 |
507.34 |
| Jul 09 2014 |
22156 |
510.59 |
| Jul 09 2014 |
19247 |
489.97 |
| Jul 09 2014 |
29073 |
491.36 |
| Jul 02 2014 |
11234 |
507.34 |
| Jul 02 2014 |
22264 |
510.59 |
| Jul 02 2014 |
19422 |
489.97 |
| Jul 02 2014 |
29293 |
491.36 |
| Jun 25 2014 |
11043 |
507.34 |
| Jun 25 2014 |
22365 |
510.59 |
| Jun 25 2014 |
19581 |
489.97 |
| Jun 25 2014 |
29416 |
491.36 |
| Jun 18 2014 |
10963 |
507.34 |
| Jun 18 2014 |
22441 |
510.59 |
| Jun 18 2014 |
19719 |
489.97 |
| Jun 18 2014 |
29441 |
491.36 |
| Jun 11 2014 |
11315 |
507.34 |
| Jun 11 2014 |
22259 |
510.59 |
| Jun 11 2014 |
19721 |
489.97 |
| Jun 11 2014 |
29569 |
491.36 |
| Jun 04 2014 |
11500 |
507.34 |
| Jun 04 2014 |
20838 |
493 |
| Jun 04 2014 |
20122 |
489.97 |
| Jun 04 2014 |
29862 |
491.36 |
| May 28 2014 |
11901 |
515.47 |
| May 28 2014 |
20948 |
496.49 |
| May 28 2014 |
20061 |
489.97 |
| May 28 2014 |
29392 |
488.87 |
| May 21 2014 |
11932 |
515.47 |
| May 21 2014 |
21001 |
496.49 |
| May 21 2014 |
20151 |
489.97 |
| May 21 2014 |
29539 |
488.87 |
| May 14 2014 |
12175 |
515.47 |
| May 14 2014 |
21125 |
496.49 |
| May 14 2014 |
20278 |
489.97 |
| May 14 2014 |
29688 |
488.87 |
| May 07 2014 |
11533 |
515.47 |
| May 07 2014 |
20660 |
496.49 |
| May 07 2014 |
19960 |
489.97 |
| May 07 2014 |
29303 |
488.87 |
| Apr 30 2014 |
12086 |
515.47 |
| Apr 30 2014 |
21284 |
496.49 |
| Apr 30 2014 |
20628 |
489.97 |
| Apr 30 2014 |
29987 |
488.87 |
| Apr 23 2014 |
12455 |
515.47 |
| Apr 23 2014 |
22881 |
509.47 |
| Apr 23 2014 |
20858 |
489.97 |
| Apr 23 2014 |
30381 |
488.87 |
| Apr 16 2014 |
12202 |
515.47 |
| Apr 16 2014 |
22825 |
509.47 |
| Apr 16 2014 |
20709 |
489.97 |
| Apr 16 2014 |
30148 |
488.87 |
| Apr 09 2014 |
12250 |
515.47 |
| Apr 09 2014 |
23634 |
509.47 |
| Apr 09 2014 |
20951 |
489.97 |
| Apr 09 2014 |
30615 |
488.87 |
| Apr 02 2014 |
11927 |
515.47 |
| Apr 02 2014 |
23609 |
509.47 |
| Apr 02 2014 |
21134 |
489.97 |
| Apr 02 2014 |
30078 |
488.87 |
| Mar 26 2014 |
11925 |
515.47 |
| Mar 26 2014 |
23133 |
509.47 |
| Mar 26 2014 |
21560 |
489.97 |
| Mar 26 2014 |
30016 |
488.87 |
| Mar 19 2014 |
12394 |
527.76 |
| Mar 19 2014 |
23054 |
509.47 |
| Mar 19 2014 |
21701 |
489.97 |
| Mar 19 2014 |
30696 |
493.88 |
| Mar 12 2014 |
12391 |
527.76 |
| Mar 12 2014 |
23043 |
509.47 |
| Mar 12 2014 |
21709 |
489.97 |
| Mar 12 2014 |
30716 |
493.88 |
| Mar 05 2014 |
12248 |
527.76 |
| Mar 05 2014 |
22590 |
509.47 |
| Mar 05 2014 |
21719 |
489.97 |
| Mar 05 2014 |
30491 |
493.88 |
| Feb 26 2014 |
12367 |
527.76 |
| Feb 26 2014 |
22448 |
509.47 |
| Feb 26 2014 |
21705 |
489.97 |
| Feb 26 2014 |
30406 |
493.88 |
| Feb 19 2014 |
12451 |
527.76 |
| Feb 19 2014 |
22548 |
509.47 |
| Feb 19 2014 |
21751 |
489.97 |
| Feb 19 2014 |
30398 |
493.88 |
| Feb 12 2014 |
12602 |
527.76 |
| Feb 12 2014 |
22492 |
509.47 |
| Feb 12 2014 |
21731 |
489.97 |
| Feb 12 2014 |
30311 |
493.88 |
| Feb 05 2014 |
12544 |
527.76 |
| Feb 05 2014 |
22512 |
509.47 |
| Feb 05 2014 |
21635 |
487.09 |
| Feb 05 2014 |
29494 |
486.96 |
| Jan 29 2014 |
12544 |
527.76 |
| Jan 29 2014 |
22368 |
509.47 |
| Jan 29 2014 |
21802 |
487.09 |
| Jan 29 2014 |
29504 |
486.96 |
| Jan 22 2014 |
12564 |
527.76 |
| Jan 22 2014 |
22252 |
509.47 |
| Jan 22 2014 |
21741 |
487.09 |
| Jan 22 2014 |
29359 |
486.96 |
| Jan 15 2014 |
12564 |
527.76 |
| Jan 15 2014 |
22267 |
509.47 |
| Jan 15 2014 |
21800 |
487.09 |
| Jan 15 2014 |
29423 |
486.96 |
| Jan 08 2014 |
12564 |
527.76 |
| Jan 08 2014 |
22128 |
509.47 |
| Jan 08 2014 |
21841 |
487.09 |
| Jan 08 2014 |
29331 |
486.96 |
| Jan 01 2014 |
12564 |
527.76 |
| Jan 01 2014 |
22128 |
509.47 |
| Jan 01 2014 |
21849 |
487.09 |
| Jan 01 2014 |
29337 |
486.96 |
| Dec 25 2013 |
12336 |
519.23 |
| Dec 25 2013 |
22128 |
509.47 |
| Dec 25 2013 |
21849 |
487.09 |
| Dec 25 2013 |
29311 |
486.7 |
| Dec 18 2013 |
12336 |
519.23 |
| Dec 18 2013 |
22128 |
509.47 |
| Dec 18 2013 |
21849 |
487.09 |
| Dec 18 2013 |
29311 |
486.7 |
| Dec 11 2013 |
12337 |
519.23 |
| Dec 11 2013 |
22129 |
509.47 |
| Dec 11 2013 |
21849 |
487.09 |
| Dec 11 2013 |
29312 |
486.7 |
| Dec 04 2013 |
12337 |
519.23 |
| Dec 04 2013 |
22130 |
509.47 |
| Dec 04 2013 |
21851 |
487.09 |
| Dec 04 2013 |
29315 |
486.7 |
| Nov 27 2013 |
12337 |
519.23 |
| Nov 27 2013 |
22130 |
509.47 |
| Nov 27 2013 |
21851 |
487.09 |
| Nov 27 2013 |
29315 |
486.7 |
| Nov 20 2013 |
12338 |
519.23 |
| Nov 20 2013 |
22130 |
509.47 |
| Nov 20 2013 |
21851 |
487.09 |
| Nov 20 2013 |
29316 |
486.7 |
| Nov 13 2013 |
12338 |
519.23 |
| Nov 13 2013 |
22131 |
509.47 |
| Nov 13 2013 |
21853 |
487.09 |
| Nov 13 2013 |
29318 |
486.7 |
| Nov 06 2013 |
12338 |
519.23 |
| Nov 06 2013 |
22131 |
509.47 |
| Nov 06 2013 |
21854 |
487.09 |
| Nov 06 2013 |
29319 |
486.7 |
| Oct 30 2013 |
12338 |
519.23 |
| Oct 30 2013 |
22131 |
509.47 |
| Oct 30 2013 |
21852 |
487.09 |
| Oct 30 2013 |
29317 |
486.7 |
| Oct 23 2013 |
12338 |
519.23 |
| Oct 23 2013 |
22121 |
509.47 |
| Oct 23 2013 |
21853 |
487.09 |
| Oct 23 2013 |
29315 |
486.7 |
| Oct 16 2013 |
12229 |
519.23 |
| Oct 16 2013 |
22131 |
509.47 |
| Oct 16 2013 |
21806 |
487.09 |
| Oct 16 2013 |
29276 |
486.7 |
| Oct 09 2013 |
12011 |
516.93 |
| Oct 09 2013 |
21835 |
509.47 |
| Oct 09 2013 |
21786 |
487.09 |
| Oct 09 2013 |
29016 |
486.7 |
| Oct 02 2013 |
12112 |
516.93 |
| Oct 02 2013 |
21912 |
509.47 |
| Oct 02 2013 |
21770 |
487.09 |
| Oct 02 2013 |
29095 |
486.7 |
| Sep 25 2013 |
12081 |
516.93 |
| Sep 25 2013 |
21900 |
509.47 |
| Sep 25 2013 |
21676 |
487.09 |
| Sep 25 2013 |
29057 |
486.7 |
| Sep 18 2013 |
11960 |
516.93 |
| Sep 18 2013 |
21703 |
509.47 |
| Sep 18 2013 |
21045 |
481.43 |
| Sep 18 2013 |
28913 |
487.71 |
| Sep 11 2013 |
11840 |
516.93 |
| Sep 11 2013 |
21644 |
509.47 |
| Sep 11 2013 |
20907 |
481.32 |
| Sep 11 2013 |
29599 |
494.59 |
| Sep 04 2013 |
11968 |
516.93 |
| Sep 04 2013 |
21836 |
509.47 |
| Sep 04 2013 |
20854 |
481.32 |
| Sep 04 2013 |
29770 |
494.59 |
| Aug 28 2013 |
12445 |
523.89 |
| Aug 28 2013 |
21522 |
507.31 |
| Aug 28 2013 |
19874 |
472.24 |
| Aug 28 2013 |
28344 |
484.03 |
| Aug 21 2013 |
12449 |
523.89 |
| Aug 21 2013 |
21630 |
507.31 |
| Aug 21 2013 |
19984 |
472.24 |
| Aug 21 2013 |
28553 |
484.03 |
| Aug 14 2013 |
11881 |
523.89 |
| Aug 14 2013 |
23072 |
525.95 |
| Aug 14 2013 |
20100 |
472.24 |
| Aug 14 2013 |
29785 |
496.37 |
| Aug 07 2013 |
12035 |
523.89 |
| Aug 07 2013 |
23041 |
525.95 |
| Aug 07 2013 |
20345 |
472.24 |
| Aug 07 2013 |
30037 |
496.37 |
| Jul 31 2013 |
12131 |
523.89 |
| Jul 31 2013 |
23614 |
527.53 |
| Jul 31 2013 |
20529 |
472.24 |
| Jul 31 2013 |
30446 |
496.16 |
| Jul 24 2013 |
12162 |
523.89 |
| Jul 24 2013 |
23496 |
527.53 |
| Jul 24 2013 |
20722 |
472.24 |
| Jul 24 2013 |
30636 |
496.16 |
| Jul 17 2013 |
12100 |
523.89 |
| Jul 17 2013 |
23539 |
527.53 |
| Jul 17 2013 |
20811 |
472.24 |
| Jul 17 2013 |
30741 |
496.16 |
| Jul 10 2013 |
12401 |
523.89 |
| Jul 10 2013 |
23726 |
527.53 |
| Jul 10 2013 |
21015 |
472.24 |
| Jul 10 2013 |
31051 |
496.16 |
| Jul 03 2013 |
12261 |
523.89 |
| Jul 03 2013 |
23673 |
527.53 |
| Jul 03 2013 |
21186 |
472.24 |
| Jul 03 2013 |
31050 |
496.16 |
| Jun 26 2013 |
12107 |
523.89 |
| Jun 26 2013 |
23572 |
527.53 |
| Jun 26 2013 |
20877 |
466.29 |
| Jun 26 2013 |
29207 |
480.9 |
| Jun 19 2013 |
11936 |
523.89 |
| Jun 19 2013 |
22050 |
505.22 |
| Jun 19 2013 |
21109 |
466.29 |
| Jun 19 2013 |
27408 |
467.87 |
| Jun 12 2013 |
12220 |
523.89 |
| Jun 12 2013 |
22108 |
505.22 |
| Jun 12 2013 |
21192 |
466.29 |
| Jun 12 2013 |
27696 |
467.87 |
| Jun 05 2013 |
11535 |
519.98 |
| Jun 05 2013 |
21928 |
505.22 |
| Jun 05 2013 |
20886 |
466.29 |
| Jun 05 2013 |
27420 |
467.87 |
| May 29 2013 |
11449 |
519.98 |
| May 29 2013 |
21868 |
505.8 |
| May 29 2013 |
20935 |
466.29 |
| May 29 2013 |
27436 |
467.87 |
| May 22 2013 |
11513 |
519.98 |
| May 22 2013 |
22273 |
505.8 |
| May 22 2013 |
21246 |
466.29 |
| May 22 2013 |
27931 |
467.87 |
| May 15 2013 |
11243 |
519.98 |
| May 15 2013 |
20397 |
484.5 |
| May 15 2013 |
21374 |
466.29 |
| May 15 2013 |
27941 |
467.87 |
| May 08 2013 |
10940 |
519.98 |
| May 08 2013 |
20403 |
484.5 |
| May 08 2013 |
21258 |
466.29 |
| May 08 2013 |
27898 |
467.87 |
| May 01 2013 |
11096 |
519.98 |
| May 01 2013 |
20779 |
484.5 |
| May 01 2013 |
21370 |
466.29 |
| May 01 2013 |
28115 |
467.87 |
| Apr 24 2013 |
10934 |
519.98 |
| Apr 24 2013 |
20183 |
484.5 |
| Apr 24 2013 |
21347 |
466.29 |
| Apr 24 2013 |
27956 |
467.87 |
| Apr 17 2013 |
11126 |
519.98 |
| Apr 17 2013 |
20291 |
484.5 |
| Apr 17 2013 |
21326 |
466.29 |
| Apr 17 2013 |
28081 |
467.87 |
| Apr 10 2013 |
11115 |
519.98 |
| Apr 10 2013 |
20241 |
484.5 |
| Apr 10 2013 |
20956 |
466.29 |
| Apr 10 2013 |
27872 |
467.87 |
| Apr 03 2013 |
11017 |
519.98 |
| Apr 03 2013 |
20214 |
484.97 |
| Apr 03 2013 |
20772 |
466.29 |
| Apr 03 2013 |
27305 |
464.62 |
| Mar 27 2013 |
11217 |
519.98 |
| Mar 27 2013 |
20629 |
484.97 |
| Mar 27 2013 |
20795 |
466.29 |
| Mar 27 2013 |
27414 |
464.62 |
| Mar 20 2013 |
10517 |
519.98 |
| Mar 20 2013 |
20477 |
484.97 |
| Mar 20 2013 |
20462 |
466.29 |
| Mar 20 2013 |
27324 |
464.62 |
| Mar 13 2013 |
7912 |
519.98 |
| Mar 13 2013 |
15132 |
484.5 |
| Mar 13 2013 |
27246 |
464.62 |
| Oct 19 2012 |
10201 |
537.81 |
| Oct 19 2012 |
19014 |
484.97 |
| Oct 19 2012 |
17680 |
458.78 |
| Oct 19 2012 |
29441 |
487.64 |
| Sep 23 2012 |
10025 |
537.81 |
| Sep 23 2012 |
18706 |
484.97 |
| Sep 23 2012 |
17532 |
458.78 |
| Sep 23 2012 |
29085 |
487.64 |
| Aug 31 2012 |
17916 |
484.97 |
| Aug 31 2012 |
16665 |
454.4 |
| Aug 31 2012 |
27592 |
481.22 |
| Aug 24 2012 |
17688 |
484.97 |
| Aug 24 2012 |
16448 |
454.4 |
| Aug 24 2012 |
27299 |
481.22 |
| Aug 10 2012 |
15451 |
462.12 |
| Aug 10 2012 |
26847 |
483.89 |
| Aug 03 2012 |
15129 |
462.12 |
| Aug 03 2012 |
26458 |
483.89 |
| Jul 27 2012 |
14949 |
462.12 |
| Jul 27 2012 |
25901 |
483.89 |
| Jul 06 2012 |
14312 |
462.12 |
| Jul 06 2012 |
25113 |
483.89 |
| Jun 22 2012 |
6646 |
494.29 |
| Jun 22 2012 |
15471 |
485.93 |
| Jun 22 2012 |
11471 |
431.75 |
| Jun 22 2012 |
24194 |
484.66 |
| Jun 15 2012 |
6547 |
494.29 |
| Jun 15 2012 |
15293 |
485.93 |
| Jun 15 2012 |
11455 |
431.75 |
| Jun 15 2012 |
24543 |
484.66 |
| Jun 08 2012 |
6593 |
494.29 |
| Jun 08 2012 |
15015 |
485.93 |
| Jun 08 2012 |
11433 |
431.75 |
| Jun 08 2012 |
24323 |
484.66 |
| Jun 01 2012 |
6929 |
494.29 |
| Jun 01 2012 |
14975 |
485.93 |
| Jun 01 2012 |
10893 |
431.75 |
| Jun 01 2012 |
24017 |
484.66 |
| May 25 2012 |
6773 |
494.29 |
| May 25 2012 |
14003 |
485.93 |
| May 25 2012 |
9055 |
431.75 |
| May 25 2012 |
22403 |
484.66 |
| May 18 2012 |
6976 |
494.29 |
| May 18 2012 |
14072 |
485.93 |
| May 18 2012 |
9179 |
431.75 |
| May 18 2012 |
22627 |
484.66 |
| May 11 2012 |
6921 |
494.29 |
| May 11 2012 |
13651 |
485.93 |
| May 11 2012 |
9077 |
431.75 |
| May 11 2012 |
22521 |
484.66 |
| May 04 2012 |
6604 |
494.29 |
| May 04 2012 |
12651 |
485.93 |
| May 04 2012 |
8710 |
431.75 |
| May 04 2012 |
21943 |
484.66 |
| Apr 27 2012 |
5836 |
494.29 |
| Apr 27 2012 |
11197 |
485.93 |
| Apr 27 2012 |
8461 |
431.75 |
| Apr 27 2012 |
21205 |
484.66 |
| Apr 13 2012 |
4859 |
494.29 |
| Apr 13 2012 |
8682 |
485.06 |
| Apr 13 2012 |
7503 |
431.75 |
| Apr 13 2012 |
19542 |
484.48 |
| Apr 06 2012 |
4363 |
494.29 |
| Apr 06 2012 |
7803 |
485.06 |
| Apr 06 2012 |
7069 |
431.75 |
| Apr 06 2012 |
19028 |
484.48 |
| Mar 27 2012 |
4609 |
494.29 |
| Mar 27 2012 |
7656 |
485.06 |
| Mar 27 2012 |
6792 |
431.75 |
| Mar 27 2012 |
18654 |
484.48 |
| Sep 23 2011 |
10434 |
471.77 |
| Sep 23 2011 |
8563 |
431.75 |
| Sep 23 2011 |
14964 |
467.4 |
| Sep 16 2011 |
10415 |
471.77 |
| Sep 16 2011 |
8512 |
431.75 |
| Sep 16 2011 |
14929 |
467.4 |
| Sep 10 2011 |
10199 |
471.77 |
| Sep 10 2011 |
14894 |
471.77 |
| Sep 02 2011 |
10038 |
471.77 |
| Sep 02 2011 |
14766 |
471.77 |
| Aug 26 2011 |
10012 |
471.77 |
| Aug 26 2011 |
14751 |
471.77 |
| Aug 19 2011 |
9817 |
471.77 |
| Aug 19 2011 |
13841 |
471.77 |
| Aug 12 2011 |
9763 |
471.77 |
| Aug 12 2011 |
13677 |
471.77 |
| Aug 05 2011 |
9719 |
471.77 |
| Aug 05 2011 |
13554 |
471.77 |
| Jul 29 2011 |
9643 |
471.77 |
| Jul 29 2011 |
13421 |
471.77 |
| Jul 22 2011 |
8637 |
458.48 |
| Jul 22 2011 |
12029 |
458.48 |
| Jul 15 2011 |
8224 |
458.48 |
| Jul 15 2011 |
11479 |
458.48 |
| Oct 15 2010 |
3516 |
445.88 |
| Oct 15 2010 |
10665 |
445.88 |
| Aug 15 2010 |
3335 |
445.88 |
| Aug 15 2010 |
10401 |
445.88 |
| Aug 01 2010 |
3319 |
445.88 |
| Aug 01 2010 |
9921 |
445.88 |
| Jul 15 2010 |
2935 |
445.88 |
| Jul 15 2010 |
9366 |
445.88 |
| Jul 01 2010 |
3152 |
445.88 |
| Jul 01 2010 |
9741 |
445.88 |
| Jun 15 2010 |
3033 |
445.88 |
| Jun 15 2010 |
9299 |
445.88 |
| Jun 01 2010 |
2912 |
445.88 |
| Jun 01 2010 |
8661 |
445.88 |
| May 27 2010 |
2478 |
445.88 |
| May 27 2010 |
7924 |
445.88 |
| May 15 2010 |
2682 |
445.88 |
| May 15 2010 |
8117 |
445.88 |
| Apr 30 2010 |
7805 |
445.88 |
| Apr 15 2010 |
2714 |
445.88 |
| Apr 15 2010 |
7356 |
445.88 |
| Apr 02 2010 |
2193 |
445.88 |
| Apr 02 2010 |
6429 |
445.88 |
