| Apr 24 2024 |
3840 |
386.81 |
| Apr 24 2024 |
4413 |
354.44 |
| Apr 24 2024 |
5949 |
351.73 |
| Apr 17 2024 |
4048 |
386.81 |
| Apr 17 2024 |
4399 |
354.44 |
| Apr 17 2024 |
6115 |
351.73 |
| Apr 10 2024 |
4018 |
386.81 |
| Apr 10 2024 |
4407 |
354.44 |
| Apr 10 2024 |
6111 |
351.73 |
| Apr 03 2024 |
4068 |
386.81 |
| Apr 03 2024 |
4383 |
354.44 |
| Apr 03 2024 |
6117 |
351.73 |
| Mar 27 2024 |
4117 |
386.81 |
| Mar 27 2024 |
4370 |
354.44 |
| Mar 27 2024 |
6112 |
351.73 |
| Mar 21 2024 |
4167 |
386.81 |
| Mar 21 2024 |
4399 |
354.44 |
| Mar 21 2024 |
6099 |
351.73 |
| Mar 14 2024 |
4042 |
386.81 |
| Mar 14 2024 |
4372 |
354.44 |
| Mar 14 2024 |
6037 |
351.73 |
| Mar 07 2024 |
4053 |
386.81 |
| Mar 07 2024 |
4399 |
354.44 |
| Mar 07 2024 |
6055 |
351.73 |
| Feb 29 2024 |
4141 |
386.81 |
| Feb 29 2024 |
4407 |
354.44 |
| Feb 29 2024 |
6097 |
351.73 |
| Feb 22 2024 |
4123 |
386.81 |
| Feb 22 2024 |
4387 |
354.44 |
| Feb 22 2024 |
6072 |
351.73 |
| Feb 15 2024 |
4117 |
386.81 |
| Feb 15 2024 |
4400 |
354.44 |
| Feb 15 2024 |
6054 |
351.73 |
| Feb 08 2024 |
4093 |
386.81 |
| Feb 08 2024 |
4394 |
354.44 |
| Feb 08 2024 |
6028 |
351.73 |
| Feb 01 2024 |
3943 |
386.81 |
| Feb 01 2024 |
4437 |
354.44 |
| Feb 01 2024 |
5938 |
351.73 |
| Jan 25 2024 |
3925 |
386.81 |
| Jan 25 2024 |
4431 |
354.44 |
| Jan 25 2024 |
5925 |
351.73 |
| Jan 18 2024 |
3925 |
386.81 |
| Jan 18 2024 |
4432 |
354.44 |
| Jan 18 2024 |
5927 |
351.73 |
| Jan 11 2024 |
3925 |
386.81 |
| Jan 11 2024 |
4429 |
354.44 |
| Jan 11 2024 |
5932 |
351.73 |
| Jan 04 2024 |
3925 |
386.81 |
| Jan 04 2024 |
4429 |
354.44 |
| Jan 04 2024 |
5930 |
351.73 |
| Dec 28 2023 |
3925 |
386.81 |
| Dec 28 2023 |
4431 |
354.44 |
| Dec 28 2023 |
5927 |
351.73 |
| Dec 21 2023 |
3925 |
386.81 |
| Dec 21 2023 |
4431 |
354.44 |
| Dec 21 2023 |
5927 |
351.73 |
| Dec 14 2023 |
3925 |
386.81 |
| Dec 14 2023 |
4430 |
354.44 |
| Dec 14 2023 |
5926 |
351.73 |
| Dec 07 2023 |
3925 |
386.81 |
| Dec 07 2023 |
4430 |
354.44 |
| Dec 07 2023 |
5926 |
351.73 |
| Nov 30 2023 |
3911 |
386.81 |
| Nov 30 2023 |
4428 |
354.44 |
| Nov 30 2023 |
5924 |
351.73 |
| Nov 23 2023 |
3911 |
386.81 |
| Nov 23 2023 |
4428 |
354.44 |
| Nov 23 2023 |
5924 |
351.73 |
| Nov 16 2023 |
3911 |
386.81 |
| Nov 16 2023 |
4427 |
354.44 |
| Nov 16 2023 |
5916 |
351.73 |
| Nov 09 2023 |
3912 |
386.81 |
| Nov 09 2023 |
4427 |
354.44 |
| Nov 09 2023 |
5911 |
351.73 |
| Nov 02 2023 |
3912 |
386.81 |
| Nov 02 2023 |
4427 |
354.44 |
| Nov 02 2023 |
5911 |
351.73 |
| Oct 26 2023 |
3852 |
386.81 |
| Oct 26 2023 |
4443 |
354.44 |
| Oct 26 2023 |
5912 |
351.73 |
| Oct 19 2023 |
3867 |
386.81 |
| Oct 19 2023 |
4442 |
354.44 |
| Oct 19 2023 |
5878 |
351.73 |
| Oct 12 2023 |
3866 |
386.81 |
| Oct 12 2023 |
4446 |
354.44 |
| Oct 12 2023 |
5879 |
351.73 |
| Oct 05 2023 |
3865 |
386.81 |
| Oct 05 2023 |
4446 |
354.44 |
| Oct 05 2023 |
5781 |
351.73 |
| Sep 28 2023 |
3960 |
386.81 |
| Sep 28 2023 |
4443 |
354.44 |
| Sep 28 2023 |
5854 |
351.73 |
| Sep 21 2023 |
3949 |
386.81 |
| Sep 21 2023 |
4441 |
354.44 |
| Sep 21 2023 |
5852 |
351.73 |
| Sep 14 2023 |
3983 |
386.81 |
| Sep 14 2023 |
4445 |
354.44 |
| Sep 14 2023 |
5874 |
351.73 |
| Sep 07 2023 |
3996 |
386.81 |
| Sep 07 2023 |
4443 |
354.44 |
| Sep 07 2023 |
5886 |
351.73 |
| Aug 31 2023 |
4001 |
386.81 |
| Aug 31 2023 |
4484 |
354.44 |
| Aug 31 2023 |
5917 |
351.73 |
| Aug 24 2023 |
3610 |
374.97 |
| Aug 24 2023 |
4457 |
354.44 |
| Aug 24 2023 |
5875 |
351.73 |
| Aug 17 2023 |
3594 |
374.97 |
| Aug 17 2023 |
4484 |
354.44 |
| Aug 17 2023 |
5901 |
351.73 |
| Aug 10 2023 |
3596 |
374.97 |
| Aug 10 2023 |
4489 |
354.44 |
| Aug 10 2023 |
5919 |
351.73 |
| Aug 03 2023 |
3576 |
374.97 |
| Aug 03 2023 |
4458 |
354.44 |
| Aug 03 2023 |
5904 |
351.73 |
| Jul 27 2023 |
3590 |
374.97 |
| Jul 27 2023 |
4469 |
354.44 |
| Jul 27 2023 |
5903 |
351.73 |
| Jul 20 2023 |
3631 |
374.97 |
| Jul 20 2023 |
4490 |
354.44 |
| Jul 20 2023 |
5874 |
351.73 |
| Jul 13 2023 |
3636 |
374.97 |
| Jul 13 2023 |
4520 |
354.44 |
| Jul 13 2023 |
5912 |
351.73 |
| Jul 06 2023 |
3676 |
374.97 |
| Jul 06 2023 |
4533 |
354.44 |
| Jul 06 2023 |
5918 |
351.73 |
| Jun 29 2023 |
3662 |
374.97 |
| Jun 29 2023 |
4499 |
354.44 |
| Jun 29 2023 |
5902 |
351.73 |
| Jun 22 2023 |
3683 |
374.97 |
| Jun 22 2023 |
4486 |
354.44 |
| Jun 22 2023 |
5865 |
351.73 |
| Jun 15 2023 |
3677 |
374.97 |
| Jun 15 2023 |
4515 |
354.44 |
| Jun 15 2023 |
5872 |
351.73 |
| Jun 08 2023 |
3706 |
374.97 |
| Jun 08 2023 |
4526 |
354.44 |
| Jun 08 2023 |
5905 |
351.73 |
| Jun 01 2023 |
3759 |
374.97 |
| Jun 01 2023 |
4449 |
354.44 |
| Jun 01 2023 |
5894 |
351.73 |
| May 25 2023 |
3720 |
374.97 |
| May 25 2023 |
4423 |
354.44 |
| May 25 2023 |
5860 |
351.73 |
| May 18 2023 |
3696 |
374.97 |
| May 18 2023 |
4401 |
354.44 |
| May 18 2023 |
5826 |
351.73 |
| May 11 2023 |
3653 |
374.97 |
| May 11 2023 |
4382 |
354.44 |
| May 11 2023 |
5784 |
351.73 |
| May 04 2023 |
3551 |
374.97 |
| May 04 2023 |
4329 |
354.44 |
| May 04 2023 |
5659 |
351.73 |
| Apr 27 2023 |
3512 |
374.97 |
| Apr 27 2023 |
4304 |
354.44 |
| Apr 27 2023 |
5614 |
351.73 |
| Apr 20 2023 |
3464 |
374.97 |
| Apr 20 2023 |
4266 |
354.44 |
| Apr 20 2023 |
5565 |
351.73 |
| Apr 13 2023 |
3422 |
374.97 |
| Apr 13 2023 |
4247 |
354.44 |
| Apr 13 2023 |
5559 |
351.73 |
| Apr 06 2023 |
3391 |
374.97 |
| Apr 06 2023 |
4247 |
354.44 |
| Apr 06 2023 |
5543 |
351.73 |
| Mar 30 2023 |
3350 |
374.97 |
| Mar 30 2023 |
4237 |
354.44 |
| Mar 30 2023 |
5538 |
351.73 |
| Mar 23 2023 |
3304 |
374.97 |
| Mar 23 2023 |
4183 |
354.44 |
| Mar 23 2023 |
5500 |
351.73 |
| Mar 16 2023 |
3100 |
369.45 |
| Mar 16 2023 |
4156 |
354.44 |
| Mar 16 2023 |
5459 |
351.73 |
| Mar 09 2023 |
3005 |
369.45 |
| Mar 09 2023 |
4133 |
354.44 |
| Mar 09 2023 |
5428 |
351.73 |
| Mar 02 2023 |
2984 |
369.45 |
| Mar 02 2023 |
4098 |
354.44 |
| Mar 02 2023 |
5393 |
351.73 |
| Feb 23 2023 |
2990 |
369.45 |
| Feb 23 2023 |
4090 |
354.44 |
| Feb 23 2023 |
5389 |
351.73 |
| Feb 16 2023 |
2921 |
369.45 |
| Feb 16 2023 |
4053 |
354.44 |
| Feb 16 2023 |
5336 |
351.73 |
| Feb 09 2023 |
2921 |
369.45 |
| Feb 09 2023 |
4037 |
354.44 |
| Feb 09 2023 |
5329 |
351.73 |
| Feb 02 2023 |
2924 |
369.45 |
| Feb 02 2023 |
4017 |
354.44 |
| Feb 02 2023 |
5314 |
351.73 |
| Jan 26 2023 |
2924 |
369.45 |
| Jan 26 2023 |
3999 |
354.44 |
| Jan 26 2023 |
5305 |
351.73 |
| Jan 19 2023 |
2924 |
369.45 |
| Jan 19 2023 |
3983 |
354.44 |
| Jan 19 2023 |
5301 |
351.73 |
| Jan 12 2023 |
2924 |
369.45 |
| Jan 12 2023 |
3980 |
354.44 |
| Jan 12 2023 |
5298 |
351.73 |
| Jan 05 2023 |
2924 |
369.45 |
| Jan 05 2023 |
3980 |
354.44 |
| Jan 05 2023 |
5298 |
351.73 |
| Dec 29 2022 |
2924 |
369.45 |
| Dec 29 2022 |
3980 |
354.44 |
| Dec 29 2022 |
5298 |
351.73 |
| Dec 22 2022 |
2924 |
369.45 |
| Dec 22 2022 |
3980 |
354.44 |
| Dec 22 2022 |
5298 |
351.73 |
| Dec 15 2022 |
2920 |
369.45 |
| Dec 15 2022 |
3979 |
354.44 |
| Dec 15 2022 |
5301 |
351.73 |
| Dec 08 2022 |
2920 |
369.45 |
| Dec 08 2022 |
3973 |
354.44 |
| Dec 08 2022 |
5295 |
351.73 |
| Dec 01 2022 |
2920 |
369.45 |
| Dec 01 2022 |
3973 |
354.44 |
| Dec 01 2022 |
5295 |
351.73 |
| Nov 24 2022 |
2920 |
369.45 |
| Nov 24 2022 |
3973 |
354.44 |
| Nov 24 2022 |
5295 |
351.73 |
| Nov 17 2022 |
2910 |
369.45 |
| Nov 17 2022 |
3970 |
354.44 |
| Nov 17 2022 |
5290 |
351.73 |
| Nov 10 2022 |
2911 |
369.45 |
| Nov 10 2022 |
3970 |
354.44 |
| Nov 10 2022 |
5291 |
351.73 |
| Nov 03 2022 |
2910 |
369.45 |
| Nov 03 2022 |
3956 |
354.44 |
| Nov 03 2022 |
5278 |
351.73 |
| Oct 27 2022 |
2910 |
369.45 |
| Oct 27 2022 |
3953 |
354.44 |
| Oct 27 2022 |
5273 |
351.73 |
| Oct 20 2022 |
2915 |
369.45 |
| Oct 20 2022 |
3953 |
354.44 |
| Oct 20 2022 |
5275 |
351.73 |
| Oct 13 2022 |
2906 |
369.45 |
| Oct 13 2022 |
3953 |
354.44 |
| Oct 13 2022 |
5268 |
351.73 |
| Oct 06 2022 |
2908 |
369.45 |
| Oct 06 2022 |
3956 |
354.44 |
| Oct 06 2022 |
5270 |
351.73 |
| Sep 29 2022 |
3634 |
394.05 |
| Sep 29 2022 |
3964 |
354.44 |
| Sep 29 2022 |
5652 |
359.61 |
| Sep 22 2022 |
3622 |
394.05 |
| Sep 22 2022 |
3959 |
354.44 |
| Sep 22 2022 |
5642 |
359.61 |
| Sep 15 2022 |
3612 |
394.05 |
| Sep 15 2022 |
3952 |
354.44 |
| Sep 15 2022 |
5638 |
359.61 |
| Sep 08 2022 |
3279 |
382.82 |
| Sep 08 2022 |
4612 |
377.05 |
| Sep 08 2022 |
6235 |
371.25 |
| Sep 01 2022 |
3244 |
382.82 |
| Sep 01 2022 |
4544 |
377.05 |
| Sep 01 2022 |
6158 |
371.25 |
| Aug 25 2022 |
3219 |
382.82 |
| Aug 25 2022 |
4500 |
377.05 |
| Aug 25 2022 |
6096 |
371.25 |
| Aug 18 2022 |
3171 |
382.82 |
| Aug 18 2022 |
4475 |
377.05 |
| Aug 18 2022 |
6047 |
371.25 |
| Aug 11 2022 |
3153 |
382.82 |
| Aug 11 2022 |
4566 |
381.73 |
| Aug 11 2022 |
5784 |
366.97 |
| Aug 04 2022 |
3133 |
382.82 |
| Aug 04 2022 |
4560 |
381.73 |
| Aug 04 2022 |
5772 |
366.97 |
| Jul 28 2022 |
3091 |
382.82 |
| Jul 28 2022 |
4477 |
381.73 |
| Jul 28 2022 |
5706 |
366.97 |
| Jul 21 2022 |
3069 |
382.82 |
| Jul 21 2022 |
4407 |
381.73 |
| Jul 21 2022 |
5637 |
366.97 |
| Jul 14 2022 |
3063 |
382.82 |
| Jul 14 2022 |
4403 |
381.73 |
| Jul 14 2022 |
5618 |
366.97 |
| Jul 07 2022 |
3010 |
382.82 |
| Jul 07 2022 |
4366 |
381.73 |
| Jul 07 2022 |
5566 |
366.97 |
| Jun 30 2022 |
2982 |
382.82 |
| Jun 30 2022 |
4340 |
381.73 |
| Jun 30 2022 |
5539 |
366.97 |
| Jun 23 2022 |
2975 |
382.82 |
| Jun 23 2022 |
4299 |
381.73 |
| Jun 23 2022 |
5520 |
366.97 |
| Jun 16 2022 |
2926 |
382.82 |
| Jun 16 2022 |
4370 |
389.87 |
| Jun 16 2022 |
5397 |
367.08 |
| Jun 09 2022 |
3078 |
389.28 |
| Jun 09 2022 |
5683 |
436.68 |
| Jun 09 2022 |
6142 |
383.14 |
| Jun 02 2022 |
3013 |
389.28 |
| Jun 02 2022 |
5468 |
436.68 |
| Jun 02 2022 |
5982 |
383.14 |
| May 26 2022 |
2963 |
389.28 |
| May 26 2022 |
5389 |
436.68 |
| May 26 2022 |
5853 |
383.14 |
| May 19 2022 |
2856 |
389.28 |
| May 19 2022 |
5196 |
436.68 |
| May 19 2022 |
5686 |
383.14 |
| May 12 2022 |
2840 |
389.28 |
| May 12 2022 |
5136 |
436.68 |
| May 12 2022 |
5630 |
383.14 |
| May 05 2022 |
2755 |
389.28 |
| May 05 2022 |
4988 |
436.68 |
| May 05 2022 |
5493 |
383.14 |
| Apr 28 2022 |
2655 |
389.28 |
| Apr 28 2022 |
4843 |
436.68 |
| Apr 28 2022 |
5356 |
383.14 |
| Apr 21 2022 |
2480 |
389.28 |
| Apr 21 2022 |
4641 |
436.68 |
| Apr 21 2022 |
5157 |
383.14 |
| Apr 14 2022 |
2355 |
389.28 |
| Apr 14 2022 |
4576 |
436.68 |
| Apr 14 2022 |
5071 |
383.14 |
| Apr 07 2022 |
2245 |
389.28 |
| Apr 07 2022 |
4513 |
436.68 |
| Apr 07 2022 |
4995 |
383.14 |
| Mar 31 2022 |
2233 |
389.28 |
| Mar 31 2022 |
4492 |
436.68 |
| Mar 31 2022 |
4982 |
383.14 |
| Mar 24 2022 |
2078 |
389.28 |
| Mar 24 2022 |
4386 |
436.68 |
| Mar 24 2022 |
4847 |
383.14 |
| Mar 17 2022 |
2069 |
389.28 |
| Mar 17 2022 |
4327 |
436.68 |
| Mar 17 2022 |
4817 |
383.14 |
| Mar 10 2022 |
1957 |
389.28 |
| Mar 10 2022 |
4312 |
436.68 |
| Mar 10 2022 |
4738 |
383.14 |
| Mar 03 2022 |
1984 |
389.28 |
| Mar 03 2022 |
4333 |
436.68 |
| Mar 03 2022 |
4752 |
383.14 |
| Feb 24 2022 |
1899 |
389.28 |
| Feb 24 2022 |
4317 |
436.68 |
| Feb 24 2022 |
4624 |
383.14 |
| Feb 17 2022 |
1764 |
389.28 |
| Feb 17 2022 |
4053 |
436.68 |
| Feb 17 2022 |
4323 |
383.14 |
| Feb 10 2022 |
1805 |
389.28 |
| Feb 10 2022 |
4115 |
436.68 |
| Feb 10 2022 |
4405 |
383.14 |
| Feb 03 2022 |
1826 |
389.28 |
| Feb 03 2022 |
4188 |
436.68 |
| Feb 03 2022 |
4433 |
383.14 |
| Jan 27 2022 |
1843 |
389.28 |
| Jan 27 2022 |
4227 |
436.68 |
| Jan 27 2022 |
4446 |
383.14 |
| Jan 20 2022 |
1861 |
389.28 |
| Jan 20 2022 |
4266 |
436.68 |
| Jan 20 2022 |
4464 |
383.14 |
| Jan 13 2022 |
1861 |
389.28 |
| Jan 13 2022 |
4315 |
436.68 |
| Jan 13 2022 |
4475 |
383.14 |
| Jan 06 2022 |
1861 |
389.28 |
| Jan 06 2022 |
4315 |
436.68 |
| Jan 06 2022 |
4475 |
383.14 |
| Dec 30 2021 |
1861 |
389.28 |
| Dec 30 2021 |
4320 |
436.68 |
| Dec 30 2021 |
4475 |
383.14 |
| Dec 23 2021 |
1861 |
389.28 |
| Dec 23 2021 |
4320 |
436.68 |
| Dec 23 2021 |
4475 |
383.14 |
| Dec 16 2021 |
1861 |
389.28 |
| Dec 16 2021 |
4320 |
436.68 |
| Dec 16 2021 |
4475 |
383.14 |
| Dec 09 2021 |
1861 |
389.28 |
| Dec 09 2021 |
4320 |
436.68 |
| Dec 09 2021 |
4475 |
383.14 |
| Dec 02 2021 |
1861 |
389.28 |
| Dec 02 2021 |
4324 |
436.68 |
| Dec 02 2021 |
4477 |
383.14 |
| Nov 25 2021 |
1861 |
389.28 |
| Nov 25 2021 |
4324 |
436.68 |
| Nov 25 2021 |
4477 |
383.14 |
| Nov 18 2021 |
1861 |
389.28 |
| Nov 18 2021 |
4324 |
436.68 |
| Nov 18 2021 |
4477 |
383.14 |
| Nov 11 2021 |
1861 |
389.28 |
| Nov 11 2021 |
4324 |
436.68 |
| Nov 11 2021 |
4477 |
383.14 |
| Nov 04 2021 |
1882 |
389.28 |
| Nov 04 2021 |
4324 |
436.68 |
| Nov 04 2021 |
4487 |
383.14 |
| Oct 28 2021 |
1882 |
389.28 |
| Oct 28 2021 |
4324 |
436.68 |
| Oct 28 2021 |
4487 |
383.14 |
| Oct 21 2021 |
1882 |
389.28 |
| Oct 21 2021 |
4324 |
436.68 |
| Oct 21 2021 |
4487 |
383.14 |
| Oct 14 2021 |
1891 |
389.28 |
| Oct 14 2021 |
4324 |
436.68 |
| Oct 14 2021 |
4493 |
383.14 |
| Oct 07 2021 |
1891 |
389.28 |
| Oct 07 2021 |
4328 |
436.68 |
| Oct 07 2021 |
4492 |
383.14 |
| Sep 30 2021 |
1857 |
389.28 |
| Sep 30 2021 |
4276 |
436.68 |
| Sep 30 2021 |
4447 |
383.14 |
| Sep 23 2021 |
1829 |
389.28 |
| Sep 23 2021 |
4161 |
436.68 |
| Sep 23 2021 |
4347 |
383.14 |
| Sep 16 2021 |
1771 |
389.28 |
| Sep 16 2021 |
4109 |
436.68 |
| Sep 16 2021 |
4265 |
383.14 |
| Sep 09 2021 |
1780 |
389.28 |
| Sep 09 2021 |
4102 |
436.68 |
| Sep 09 2021 |
4266 |
383.14 |
| Sep 02 2021 |
1952 |
399.15 |
| Sep 02 2021 |
3938 |
436.68 |
| Sep 02 2021 |
4518 |
393.01 |
| Aug 26 2021 |
1921 |
399.15 |
| Aug 26 2021 |
3982 |
436.68 |
| Aug 26 2021 |
4548 |
393.01 |
| Aug 19 2021 |
1785 |
391.76 |
| Aug 19 2021 |
3820 |
436.68 |
| Aug 19 2021 |
4698 |
398.73 |
| Aug 12 2021 |
1765 |
391.76 |
| Aug 12 2021 |
5194 |
473.21 |
| Aug 12 2021 |
4435 |
393.62 |
| Aug 05 2021 |
1813 |
397.29 |
| Aug 05 2021 |
5205 |
473.21 |
| Aug 05 2021 |
4665 |
399.48 |
| Jul 29 2021 |
1786 |
396.24 |
| Jul 29 2021 |
6834 |
514.88 |
| Jul 29 2021 |
4489 |
396.24 |
| Jul 22 2021 |
2539 |
432.23 |
| Jul 22 2021 |
6761 |
514.88 |
| Jul 22 2021 |
5257 |
414.73 |
| Jul 15 2021 |
2612 |
432.23 |
| Jul 15 2021 |
6728 |
514.88 |
| Jul 15 2021 |
5276 |
414.73 |
| Jul 08 2021 |
2624 |
432.23 |
| Jul 08 2021 |
6853 |
514.88 |
| Jul 08 2021 |
5320 |
414.73 |
| Jul 01 2021 |
2670 |
432.23 |
| Jul 01 2021 |
6847 |
514.88 |
| Jul 01 2021 |
5358 |
414.73 |
| Jun 24 2021 |
3037 |
449.93 |
| Jun 24 2021 |
6864 |
514.88 |
| Jun 24 2021 |
6815 |
441.09 |
| Jun 17 2021 |
3026 |
449.93 |
| Jun 17 2021 |
6712 |
514.88 |
| Jun 17 2021 |
6718 |
441.09 |
| Jun 10 2021 |
2977 |
449.93 |
| Jun 10 2021 |
5449 |
497.84 |
| Jun 10 2021 |
6270 |
435.2 |
| Jun 03 2021 |
5984 |
430.92 |
| May 27 2021 |
2941 |
449.93 |
| May 27 2021 |
5429 |
485.41 |
| May 27 2021 |
7462 |
430.92 |
| May 07 2021 |
10434 |
430.92 |
| Apr 30 2021 |
1035 |
445.5 |
| Apr 30 2021 |
2851 |
500.97 |
| Apr 30 2021 |
3600 |
520.92 |
| Apr 30 2021 |
5233 |
499.26 |
| Apr 23 2021 |
1003 |
445.5 |
| Apr 23 2021 |
2434 |
500.97 |
| Apr 23 2021 |
3458 |
520.92 |
| Apr 23 2021 |
4784 |
499.26 |
| Apr 16 2021 |
947 |
445.5 |
| Apr 16 2021 |
2010 |
500.97 |
| Apr 16 2021 |
3245 |
520.92 |
| Apr 16 2021 |
4340 |
499.26 |
| Apr 09 2021 |
947 |
445.5 |
| Apr 09 2021 |
1865 |
500.97 |
| Apr 09 2021 |
2702 |
520.92 |
| Apr 09 2021 |
3696 |
499.26 |
| Apr 02 2021 |
947 |
445.5 |
| Apr 02 2021 |
1834 |
500.97 |
| Apr 02 2021 |
2691 |
520.92 |
| Apr 02 2021 |
3669 |
499.26 |
| Mar 26 2021 |
947 |
445.5 |
| Mar 26 2021 |
1668 |
500.97 |
| Mar 26 2021 |
2438 |
520.92 |
| Mar 26 2021 |
3437 |
499.26 |
| Mar 19 2021 |
819 |
445.5 |
| Mar 19 2021 |
1616 |
500.97 |
| Mar 19 2021 |
2159 |
520.92 |
| Mar 19 2021 |
3152 |
499.26 |
| Mar 12 2021 |
763 |
445.5 |
| Mar 12 2021 |
1469 |
500.97 |
| Mar 12 2021 |
2003 |
520.92 |
| Mar 12 2021 |
2911 |
499.26 |
| Mar 05 2021 |
969 |
445.5 |
| Mar 05 2021 |
2538 |
500.97 |
| Mar 05 2021 |
3056 |
520.92 |
| Mar 05 2021 |
4467 |
499.26 |
| Feb 26 2021 |
1133 |
445.5 |
| Feb 26 2021 |
3082 |
500.97 |
| Feb 26 2021 |
3654 |
520.92 |
| Feb 26 2021 |
5211 |
499.26 |
| Feb 19 2021 |
1148 |
445.5 |
| Feb 19 2021 |
3888 |
500.97 |
| Feb 19 2021 |
3878 |
520.92 |
| Feb 19 2021 |
5890 |
499.26 |
| Feb 12 2021 |
1381 |
445.5 |
| Feb 12 2021 |
4252 |
500.97 |
| Feb 12 2021 |
4217 |
520.92 |
| Feb 12 2021 |
6270 |
499.26 |
| Feb 05 2021 |
1492 |
445.5 |
| Feb 05 2021 |
4539 |
500.97 |
| Feb 05 2021 |
4615 |
520.92 |
| Feb 05 2021 |
6682 |
499.26 |
| Jan 29 2021 |
1499 |
445.5 |
| Jan 29 2021 |
4691 |
500.97 |
| Jan 29 2021 |
4770 |
520.92 |
| Jan 29 2021 |
6879 |
499.26 |
| Jan 22 2021 |
1507 |
445.5 |
| Jan 22 2021 |
4837 |
500.97 |
| Jan 22 2021 |
4873 |
520.92 |
| Jan 22 2021 |
7020 |
499.26 |
| Jan 15 2021 |
1507 |
445.5 |
| Jan 15 2021 |
4837 |
500.97 |
| Jan 15 2021 |
5071 |
520.92 |
| Jan 15 2021 |
7155 |
499.26 |
| Jan 08 2021 |
1507 |
445.5 |
| Jan 08 2021 |
4837 |
500.97 |
| Jan 08 2021 |
5071 |
520.92 |
| Jan 08 2021 |
7127 |
499.26 |
| Jan 01 2021 |
1507 |
445.5 |
| Jan 01 2021 |
4837 |
500.97 |
| Jan 01 2021 |
5054 |
520.92 |
| Jan 01 2021 |
7084 |
499.26 |
| Dec 25 2020 |
1507 |
445.5 |
| Dec 25 2020 |
4837 |
500.97 |
| Dec 25 2020 |
5054 |
520.92 |
| Dec 25 2020 |
7084 |
499.26 |
| Dec 18 2020 |
1476 |
445.5 |
| Dec 18 2020 |
4837 |
500.97 |
| Dec 18 2020 |
5054 |
520.92 |
| Dec 18 2020 |
7084 |
499.26 |
| Dec 11 2020 |
1476 |
445.5 |
| Dec 11 2020 |
4837 |
500.97 |
| Dec 11 2020 |
5054 |
520.92 |
| Dec 11 2020 |
7065 |
499.26 |
| Dec 04 2020 |
1476 |
445.5 |
| Dec 04 2020 |
4837 |
500.97 |
| Dec 04 2020 |
4998 |
520.92 |
| Dec 04 2020 |
7027 |
499.26 |
| Nov 27 2020 |
1476 |
445.5 |
| Nov 27 2020 |
4837 |
500.97 |
| Nov 27 2020 |
4998 |
520.92 |
| Nov 27 2020 |
7027 |
499.26 |
| Nov 20 2020 |
1476 |
445.5 |
| Nov 20 2020 |
4837 |
500.97 |
| Nov 20 2020 |
4998 |
520.92 |
| Nov 20 2020 |
7027 |
499.26 |
| Nov 13 2020 |
1476 |
445.5 |
| Nov 13 2020 |
4837 |
500.97 |
| Nov 13 2020 |
4998 |
520.92 |
| Nov 13 2020 |
7027 |
499.26 |
| Nov 06 2020 |
1476 |
445.5 |
| Nov 06 2020 |
4837 |
500.97 |
| Nov 06 2020 |
4998 |
520.92 |
| Nov 06 2020 |
7127 |
499.26 |
| Oct 30 2020 |
1462 |
445.5 |
| Oct 30 2020 |
4824 |
500.97 |
| Oct 30 2020 |
4989 |
520.92 |
| Oct 30 2020 |
7059 |
499.26 |
| Oct 23 2020 |
1456 |
445.5 |
| Oct 23 2020 |
4654 |
500.97 |
| Oct 23 2020 |
4989 |
520.92 |
| Oct 23 2020 |
6983 |
499.26 |
| Oct 16 2020 |
1394 |
445.5 |
| Oct 16 2020 |
4713 |
500.97 |
| Oct 16 2020 |
4957 |
520.92 |
| Oct 16 2020 |
7005 |
499.26 |
| Oct 09 2020 |
1394 |
445.5 |
| Oct 09 2020 |
4704 |
500.97 |
| Oct 09 2020 |
4913 |
520.92 |
| Oct 09 2020 |
6969 |
499.26 |
| Oct 02 2020 |
1353 |
445.5 |
| Oct 02 2020 |
4603 |
500.97 |
| Oct 02 2020 |
4614 |
520.92 |
| Oct 02 2020 |
6655 |
499.26 |
| Sep 25 2020 |
1219 |
445.5 |
| Sep 25 2020 |
4537 |
500.97 |
| Sep 25 2020 |
4684 |
520.92 |
| Sep 25 2020 |
6701 |
499.26 |
| Sep 18 2020 |
1245 |
445.5 |
| Sep 18 2020 |
4563 |
500.97 |
| Sep 18 2020 |
4717 |
520.92 |
| Sep 18 2020 |
6731 |
499.26 |
| Sep 11 2020 |
1119 |
445.5 |
| Sep 11 2020 |
4196 |
493.18 |
| Sep 11 2020 |
4789 |
520.92 |
| Sep 11 2020 |
6375 |
496.1 |
| Sep 04 2020 |
1161 |
445.5 |
| Sep 04 2020 |
4725 |
493.18 |
| Sep 04 2020 |
5099 |
520.92 |
| Sep 04 2020 |
7078 |
496.1 |
| Aug 28 2020 |
1457 |
445.5 |
| Aug 28 2020 |
5089 |
493.18 |
| Aug 28 2020 |
5607 |
520.92 |
| Aug 28 2020 |
7594 |
496.1 |
| Aug 21 2020 |
1460 |
445.5 |
| Aug 21 2020 |
3724 |
448.62 |
| Aug 21 2020 |
5991 |
520.92 |
| Aug 21 2020 |
6999 |
473.09 |
| Aug 14 2020 |
1945 |
404.06 |
| Aug 14 2020 |
3006 |
404.06 |
| Aug 07 2020 |
2098 |
404.06 |
| Aug 07 2020 |
3227 |
404.06 |
| Jul 31 2020 |
1450 |
415.62 |
| Jul 31 2020 |
1998 |
398.89 |
| Jul 31 2020 |
6939 |
508.83 |
| Jul 31 2020 |
5687 |
436.72 |
| Jul 24 2020 |
1459 |
415.62 |
| Jul 24 2020 |
2087 |
398.89 |
| Jul 24 2020 |
7506 |
508.83 |
| Jul 24 2020 |
6085 |
436.72 |
| Jul 17 2020 |
1499 |
415.62 |
| Jul 17 2020 |
2260 |
398.89 |
| Jul 17 2020 |
8126 |
508.83 |
| Jul 17 2020 |
6374 |
436.72 |
| Jul 10 2020 |
1644 |
415.62 |
| Jul 10 2020 |
2360 |
398.89 |
| Jul 10 2020 |
8867 |
508.83 |
| Jul 10 2020 |
6728 |
436.72 |
| Jul 03 2020 |
1685 |
415.62 |
| Jul 03 2020 |
2407 |
398.89 |
| Jul 03 2020 |
9001 |
508.83 |
| Jul 03 2020 |
6809 |
436.72 |
| Jun 26 2020 |
1849 |
415.62 |
| Jun 26 2020 |
2557 |
398.89 |
| Jun 26 2020 |
9608 |
508.83 |
| Jun 26 2020 |
7200 |
436.72 |
| Jun 19 2020 |
1903 |
415.62 |
| Jun 19 2020 |
2638 |
398.89 |
| Jun 19 2020 |
9888 |
508.83 |
| Jun 19 2020 |
7506 |
436.72 |
| Jun 12 2020 |
1975 |
415.62 |
| Jun 12 2020 |
2746 |
398.89 |
| Jun 12 2020 |
8935 |
486.3 |
| Jun 12 2020 |
8249 |
442.13 |
| Jun 05 2020 |
2051 |
415.62 |
| Jun 05 2020 |
2800 |
398.89 |
| Jun 05 2020 |
8578 |
475.12 |
| Jun 05 2020 |
7383 |
430.92 |
| May 29 2020 |
2155 |
415.62 |
| May 29 2020 |
2904 |
398.89 |
| May 29 2020 |
9018 |
476.53 |
| May 29 2020 |
7624 |
430.92 |
| May 22 2020 |
2236 |
415.62 |
| May 22 2020 |
3050 |
398.89 |
| May 22 2020 |
9375 |
476.53 |
| May 22 2020 |
7919 |
430.92 |
| May 15 2020 |
2529 |
415.62 |
| May 15 2020 |
3186 |
398.93 |
| May 15 2020 |
9596 |
476.53 |
| May 15 2020 |
6837 |
417.96 |
| May 08 2020 |
2605 |
415.62 |
| May 08 2020 |
3262 |
398.93 |
| May 08 2020 |
9822 |
476.53 |
| May 08 2020 |
6999 |
417.96 |
| May 01 2020 |
2890 |
415.62 |
| May 01 2020 |
3498 |
398.93 |
| May 01 2020 |
10333 |
476.53 |
| May 01 2020 |
7423 |
417.96 |
| Apr 24 2020 |
2930 |
415.62 |
| Apr 24 2020 |
3629 |
398.93 |
| Apr 24 2020 |
10678 |
476.53 |
| Apr 24 2020 |
7877 |
417.96 |
| Apr 17 2020 |
2937 |
415.62 |
| Apr 17 2020 |
3811 |
398.93 |
| Apr 17 2020 |
10751 |
476.53 |
| Apr 17 2020 |
8081 |
417.96 |
| Apr 10 2020 |
2992 |
415.62 |
| Apr 10 2020 |
3932 |
398.93 |
| Apr 10 2020 |
11009 |
476.53 |
| Apr 10 2020 |
8272 |
417.96 |
| Apr 03 2020 |
3211 |
415.62 |
| Apr 03 2020 |
4086 |
398.93 |
| Apr 03 2020 |
11250 |
476.53 |
| Apr 03 2020 |
8525 |
417.96 |
| Mar 27 2020 |
3417 |
415.62 |
| Mar 27 2020 |
4290 |
398.93 |
| Mar 27 2020 |
11480 |
476.53 |
| Mar 27 2020 |
8805 |
417.96 |
| Mar 20 2020 |
3464 |
415.62 |
| Mar 20 2020 |
4383 |
398.93 |
| Mar 20 2020 |
11648 |
476.53 |
| Mar 20 2020 |
8935 |
417.96 |
| Mar 13 2020 |
3440 |
415.62 |
| Mar 13 2020 |
4489 |
398.93 |
| Mar 13 2020 |
11746 |
476.53 |
| Mar 13 2020 |
9033 |
417.96 |
| Mar 06 2020 |
3498 |
415.62 |
| Mar 06 2020 |
4574 |
398.93 |
| Mar 06 2020 |
11832 |
476.53 |
| Mar 06 2020 |
9114 |
417.96 |
| Feb 28 2020 |
3632 |
415.62 |
| Feb 28 2020 |
4654 |
398.93 |
| Feb 28 2020 |
11816 |
476.53 |
| Feb 28 2020 |
9159 |
417.96 |
| Feb 21 2020 |
3515 |
415.62 |
| Feb 21 2020 |
4558 |
398.93 |
| Feb 21 2020 |
11645 |
476.53 |
| Feb 21 2020 |
9035 |
417.96 |
| Feb 14 2020 |
3550 |
415.62 |
| Feb 14 2020 |
4579 |
398.93 |
| Feb 14 2020 |
11698 |
476.53 |
| Feb 14 2020 |
9065 |
417.96 |
| Feb 07 2020 |
3604 |
415.62 |
| Feb 07 2020 |
4570 |
398.93 |
| Feb 07 2020 |
11633 |
476.53 |
| Feb 07 2020 |
9013 |
417.96 |
| Jan 31 2020 |
3608 |
415.62 |
| Jan 31 2020 |
4587 |
398.93 |
| Jan 31 2020 |
11647 |
476.53 |
| Jan 31 2020 |
9034 |
417.96 |
| Jan 24 2020 |
3604 |
415.62 |
| Jan 24 2020 |
4587 |
398.93 |
| Jan 24 2020 |
11671 |
476.53 |
| Jan 24 2020 |
9027 |
417.96 |
| Jan 17 2020 |
3604 |
415.62 |
| Jan 17 2020 |
4597 |
398.93 |
| Jan 17 2020 |
11582 |
476.53 |
| Jan 17 2020 |
8994 |
417.96 |
| Jan 10 2020 |
3604 |
415.62 |
| Jan 10 2020 |
4597 |
398.93 |
| Jan 10 2020 |
11582 |
476.53 |
| Jan 10 2020 |
8993 |
417.96 |
| Jan 03 2020 |
3605 |
415.62 |
| Jan 03 2020 |
4598 |
398.93 |
| Jan 03 2020 |
11591 |
476.53 |
| Jan 03 2020 |
8997 |
417.96 |
| Dec 27 2019 |
3610 |
415.62 |
| Dec 27 2019 |
4598 |
398.93 |
| Dec 27 2019 |
11583 |
476.53 |
| Dec 27 2019 |
8994 |
417.96 |
| Dec 20 2019 |
3610 |
415.62 |
| Dec 20 2019 |
4598 |
398.93 |
| Dec 20 2019 |
11583 |
476.53 |
| Dec 20 2019 |
8994 |
417.96 |
| Dec 13 2019 |
3610 |
415.62 |
| Dec 13 2019 |
4597 |
398.93 |
| Dec 13 2019 |
11584 |
476.53 |
| Dec 13 2019 |
8996 |
417.96 |
| Dec 06 2019 |
3610 |
415.62 |
| Dec 06 2019 |
4597 |
398.93 |
| Dec 06 2019 |
11569 |
476.53 |
| Dec 06 2019 |
8986 |
417.96 |
| Nov 29 2019 |
3610 |
415.62 |
| Nov 29 2019 |
4597 |
398.93 |
| Nov 29 2019 |
11524 |
476.53 |
| Nov 29 2019 |
8989 |
417.96 |
| Nov 22 2019 |
3610 |
415.62 |
| Nov 22 2019 |
4597 |
398.93 |
| Nov 22 2019 |
11524 |
476.53 |
| Nov 22 2019 |
8989 |
417.96 |
| Nov 15 2019 |
3610 |
415.62 |
| Nov 15 2019 |
4597 |
398.93 |
| Nov 15 2019 |
11525 |
476.53 |
| Nov 15 2019 |
8994 |
417.96 |
| Nov 08 2019 |
3610 |
415.62 |
| Nov 08 2019 |
4594 |
398.93 |
| Nov 08 2019 |
11527 |
476.53 |
| Nov 08 2019 |
8960 |
417.96 |
| Nov 01 2019 |
3610 |
415.62 |
| Nov 01 2019 |
4496 |
398.93 |
| Nov 01 2019 |
11521 |
476.53 |
| Nov 01 2019 |
8841 |
417.96 |
| Oct 25 2019 |
3611 |
415.62 |
| Oct 25 2019 |
4496 |
398.93 |
| Oct 25 2019 |
11539 |
476.53 |
| Oct 25 2019 |
8853 |
417.96 |
| Oct 18 2019 |
3611 |
415.62 |
| Oct 18 2019 |
4511 |
398.93 |
| Oct 18 2019 |
11539 |
476.53 |
| Oct 18 2019 |
8865 |
417.96 |
| Oct 11 2019 |
3614 |
415.62 |
| Oct 11 2019 |
4503 |
398.93 |
| Oct 11 2019 |
11539 |
476.53 |
| Oct 11 2019 |
8868 |
417.96 |
| Oct 04 2019 |
3612 |
415.62 |
| Oct 04 2019 |
4505 |
398.93 |
| Oct 04 2019 |
11556 |
476.53 |
| Oct 04 2019 |
8864 |
417.96 |
| Sep 27 2019 |
3612 |
415.62 |
| Sep 27 2019 |
4505 |
398.93 |
| Sep 27 2019 |
11551 |
476.53 |
| Sep 27 2019 |
8953 |
417.96 |
| Sep 20 2019 |
3655 |
415.62 |
| Sep 20 2019 |
4497 |
398.93 |
| Sep 20 2019 |
11560 |
476.53 |
| Sep 20 2019 |
8958 |
417.96 |
| Sep 13 2019 |
3692 |
415.62 |
| Sep 13 2019 |
4558 |
398.93 |
| Sep 13 2019 |
11544 |
476.53 |
| Sep 13 2019 |
8966 |
417.96 |
| Sep 06 2019 |
3698 |
415.62 |
| Sep 06 2019 |
4651 |
398.93 |
| Sep 06 2019 |
11558 |
476.53 |
| Sep 06 2019 |
9107 |
417.96 |
| Aug 30 2019 |
3735 |
415.62 |
| Aug 30 2019 |
5661 |
410.37 |
| Aug 30 2019 |
11666 |
476.53 |
| Aug 30 2019 |
10050 |
424.83 |
| Aug 23 2019 |
3789 |
415.62 |
| Aug 23 2019 |
5982 |
412.86 |
| Aug 23 2019 |
11740 |
476.53 |
| Aug 23 2019 |
10375 |
426.32 |
| Aug 16 2019 |
3838 |
415.62 |
| Aug 16 2019 |
6836 |
422.22 |
| Aug 16 2019 |
10792 |
465.77 |
| Aug 16 2019 |
12277 |
440.25 |
| Aug 09 2019 |
3845 |
415.62 |
| Aug 09 2019 |
6848 |
422.22 |
| Aug 09 2019 |
10824 |
465.77 |
| Aug 09 2019 |
12303 |
440.25 |
| Aug 02 2019 |
6904 |
422.22 |
| Aug 02 2019 |
10932 |
465.77 |
| Aug 02 2019 |
13561 |
448.35 |
| Jul 26 2019 |
6928 |
422.22 |
| Jul 26 2019 |
10988 |
465.77 |
| Jul 26 2019 |
13632 |
448.35 |
| Jul 19 2019 |
7067 |
422.22 |
| Jul 19 2019 |
11027 |
465.77 |
| Jul 19 2019 |
13713 |
448.35 |
| Jul 12 2019 |
7095 |
422.22 |
| Jul 12 2019 |
11194 |
465.77 |
| Jul 12 2019 |
13858 |
448.35 |
| Jul 05 2019 |
7273 |
422.22 |
| Jul 05 2019 |
11528 |
465.77 |
| Jul 05 2019 |
14143 |
448.35 |
| Jun 28 2019 |
7345 |
422.22 |
| Jun 28 2019 |
11675 |
465.77 |
| Jun 28 2019 |
14288 |
448.35 |
| Jun 21 2019 |
7339 |
422.22 |
| Jun 21 2019 |
11651 |
465.77 |
| Jun 21 2019 |
14172 |
448.35 |
| Jun 14 2019 |
7329 |
422.22 |
| Jun 14 2019 |
10586 |
422.22 |
| Jun 07 2019 |
7394 |
422.22 |
| Jun 07 2019 |
13930 |
485.66 |
| Jun 07 2019 |
13779 |
443.37 |
| May 31 2019 |
6720 |
415.45 |
| May 31 2019 |
13137 |
478 |
| May 31 2019 |
13349 |
440.47 |
| May 24 2019 |
6696 |
415.45 |
| May 24 2019 |
12926 |
475.27 |
| May 24 2019 |
12900 |
437.3 |
| May 17 2019 |
7849 |
426.54 |
| May 17 2019 |
12874 |
474.29 |
| May 17 2019 |
13906 |
443.96 |
| May 10 2019 |
7898 |
426.54 |
| May 10 2019 |
12865 |
474.29 |
| May 10 2019 |
13845 |
443.96 |
| May 03 2019 |
7957 |
426.54 |
| May 03 2019 |
12892 |
474.29 |
| May 03 2019 |
13909 |
443.96 |
| Apr 26 2019 |
8022 |
426.54 |
| Apr 26 2019 |
12891 |
474.29 |
| Apr 26 2019 |
13629 |
443.96 |
| Apr 19 2019 |
7961 |
426.54 |
| Apr 19 2019 |
13034 |
474.29 |
| Apr 19 2019 |
13574 |
443.96 |
| Apr 18 2019 |
7968 |
426.54 |
| Apr 18 2019 |
13052 |
474.29 |
| Apr 12 2019 |
7968 |
426.54 |
| Apr 12 2019 |
13164 |
474.29 |
| Apr 12 2019 |
13631 |
443.96 |
| Apr 05 2019 |
7626 |
426.54 |
| Apr 05 2019 |
12891 |
474.29 |
| Apr 05 2019 |
13223 |
443.96 |
| Mar 29 2019 |
7575 |
426.54 |
| Mar 29 2019 |
12695 |
474.29 |
| Mar 29 2019 |
13102 |
443.96 |
| Mar 22 2019 |
7488 |
426.54 |
| Mar 22 2019 |
12518 |
474.29 |
| Mar 22 2019 |
12939 |
443.96 |
| Mar 15 2019 |
7607 |
426.54 |
| Mar 15 2019 |
12468 |
474.29 |
| Mar 15 2019 |
12969 |
443.96 |
| Mar 08 2019 |
7454 |
426.54 |
| Mar 08 2019 |
12382 |
474.29 |
| Mar 08 2019 |
12776 |
443.96 |
| Mar 01 2019 |
7527 |
426.54 |
| Mar 01 2019 |
12376 |
474.29 |
| Mar 01 2019 |
12840 |
443.96 |
| Feb 22 2019 |
7534 |
426.54 |
| Feb 22 2019 |
12401 |
474.29 |
| Feb 22 2019 |
12898 |
443.96 |
| Feb 15 2019 |
7546 |
426.54 |
| Feb 15 2019 |
12318 |
474.29 |
| Feb 15 2019 |
12784 |
443.96 |
| Feb 08 2019 |
7505 |
426.54 |
| Feb 08 2019 |
12174 |
474.29 |
| Feb 08 2019 |
12683 |
443.96 |
| Feb 01 2019 |
7512 |
426.54 |
| Feb 01 2019 |
12209 |
474.29 |
| Feb 01 2019 |
12694 |
443.96 |
| Jan 25 2019 |
7520 |
426.54 |
| Jan 25 2019 |
12232 |
474.29 |
| Jan 25 2019 |
12735 |
443.96 |
| Jan 18 2019 |
7552 |
426.54 |
| Jan 18 2019 |
12254 |
474.29 |
| Jan 18 2019 |
12754 |
443.96 |
| Jan 11 2019 |
7552 |
426.54 |
| Jan 11 2019 |
12239 |
474.29 |
| Jan 11 2019 |
12738 |
443.96 |
| Jan 04 2019 |
7553 |
426.54 |
| Jan 04 2019 |
12253 |
474.29 |
| Jan 04 2019 |
12746 |
443.96 |
| Dec 28 2018 |
7553 |
426.54 |
| Dec 28 2018 |
12253 |
474.29 |
| Dec 28 2018 |
12746 |
443.96 |
| Dec 21 2018 |
7553 |
426.54 |
| Dec 21 2018 |
12253 |
474.29 |
| Dec 21 2018 |
12746 |
443.96 |
| Dec 14 2018 |
7553 |
426.54 |
| Dec 14 2018 |
12253 |
474.29 |
| Dec 14 2018 |
12746 |
443.96 |
| Dec 07 2018 |
7553 |
426.54 |
| Dec 07 2018 |
12244 |
474.29 |
| Dec 07 2018 |
12742 |
443.96 |
| Nov 30 2018 |
7553 |
426.54 |
| Nov 30 2018 |
12244 |
474.29 |
| Nov 30 2018 |
12742 |
443.96 |
| Nov 23 2018 |
7553 |
426.54 |
| Nov 23 2018 |
12244 |
474.29 |
| Nov 23 2018 |
12742 |
443.96 |
| Nov 16 2018 |
7553 |
426.54 |
| Nov 16 2018 |
12244 |
474.29 |
| Nov 16 2018 |
12742 |
443.96 |
| Nov 09 2018 |
7553 |
426.54 |
| Nov 09 2018 |
12244 |
474.29 |
| Nov 09 2018 |
12743 |
443.96 |
| Nov 02 2018 |
7553 |
426.54 |
| Nov 02 2018 |
12244 |
474.29 |
| Nov 02 2018 |
12717 |
443.96 |
| Oct 26 2018 |
7551 |
426.54 |
| Oct 26 2018 |
12244 |
474.29 |
| Oct 26 2018 |
12715 |
443.96 |
| Oct 19 2018 |
7576 |
426.54 |
| Oct 19 2018 |
12244 |
474.29 |
| Oct 19 2018 |
12737 |
443.96 |
| Oct 12 2018 |
7554 |
426.54 |
| Oct 12 2018 |
12214 |
474.29 |
| Oct 12 2018 |
12684 |
443.96 |
| Oct 05 2018 |
7576 |
426.54 |
| Oct 05 2018 |
12191 |
474.29 |
| Oct 05 2018 |
12788 |
443.96 |
| Sep 28 2018 |
7403 |
426.54 |
| Sep 28 2018 |
12204 |
474.29 |
| Sep 28 2018 |
12477 |
443.96 |
| Sep 21 2018 |
7369 |
426.54 |
| Sep 21 2018 |
12182 |
474.29 |
| Sep 21 2018 |
12468 |
443.96 |
| Sep 14 2018 |
7389 |
426.54 |
| Sep 14 2018 |
12239 |
474.29 |
| Sep 14 2018 |
12513 |
443.96 |
| Sep 07 2018 |
7504 |
426.54 |
| Sep 07 2018 |
12352 |
474.29 |
| Sep 07 2018 |
12751 |
443.96 |
| Aug 31 2018 |
7542 |
426.54 |
| Aug 31 2018 |
12454 |
474.29 |
| Aug 31 2018 |
12825 |
443.96 |
| Aug 24 2018 |
6660 |
417.1 |
| Aug 24 2018 |
12499 |
475.77 |
| Aug 24 2018 |
13921 |
452.3 |
| Aug 17 2018 |
6638 |
417.1 |
| Aug 17 2018 |
12709 |
475.77 |
| Aug 17 2018 |
14073 |
452.3 |
| Aug 10 2018 |
6666 |
417.1 |
| Aug 10 2018 |
12713 |
475.77 |
| Aug 10 2018 |
14156 |
452.3 |
| Aug 03 2018 |
9649 |
446.77 |
| Aug 03 2018 |
13939 |
488.22 |
| Aug 03 2018 |
14293 |
452.3 |
| Jul 27 2018 |
9734 |
446.77 |
| Jul 27 2018 |
13958 |
488.22 |
| Jul 27 2018 |
14347 |
452.3 |
| Jul 20 2018 |
9982 |
449.54 |
| Jul 20 2018 |
14169 |
488.22 |
| Jul 20 2018 |
13789 |
446.74 |
| Jul 13 2018 |
10184 |
449.54 |
| Jul 13 2018 |
13957 |
488.22 |
| Jul 13 2018 |
13678 |
446.74 |
| Jul 06 2018 |
10007 |
449.54 |
| Jul 06 2018 |
13919 |
488.22 |
| Jul 06 2018 |
13464 |
446.74 |
| Jun 29 2018 |
10011 |
449.54 |
| Jun 29 2018 |
13927 |
488.22 |
| Jun 29 2018 |
13480 |
446.74 |
| Jun 22 2018 |
10228 |
449.54 |
| Jun 22 2018 |
14239 |
488.22 |
| Jun 22 2018 |
13752 |
446.74 |
| Jun 15 2018 |
10282 |
449.54 |
| Jun 15 2018 |
13712 |
483.07 |
| Jun 15 2018 |
13566 |
445.49 |
| Jun 08 2018 |
10315 |
449.54 |
| Jun 08 2018 |
15409 |
500.71 |
| Jun 08 2018 |
13733 |
445.69 |
| Jun 01 2018 |
12329 |
465.41 |
| Jun 01 2018 |
15527 |
500.71 |
| Jun 01 2018 |
16828 |
466.53 |
| May 25 2018 |
12488 |
466.86 |
| May 25 2018 |
16181 |
508.41 |
| May 25 2018 |
16925 |
465.71 |
| May 18 2018 |
13639 |
478.38 |
| May 18 2018 |
16202 |
508.41 |
| May 18 2018 |
18797 |
480.47 |
| May 11 2018 |
13678 |
478.38 |
| May 11 2018 |
16143 |
508.41 |
| May 11 2018 |
18901 |
480.47 |
| May 04 2018 |
13918 |
478.38 |
| May 04 2018 |
16326 |
508.41 |
| May 04 2018 |
19078 |
480.47 |
| Apr 27 2018 |
13830 |
478.38 |
| Apr 27 2018 |
16380 |
508.41 |
| Apr 27 2018 |
18987 |
480.47 |
| Apr 20 2018 |
13829 |
478.38 |
| Apr 20 2018 |
16532 |
508.41 |
| Apr 20 2018 |
19101 |
480.47 |
| Apr 13 2018 |
13686 |
478.38 |
| Apr 13 2018 |
16495 |
508.41 |
| Apr 13 2018 |
19025 |
480.47 |
| Apr 06 2018 |
13978 |
478.38 |
| Apr 06 2018 |
16370 |
508.41 |
| Apr 06 2018 |
19127 |
480.47 |
| Mar 30 2018 |
14281 |
478.38 |
| Mar 30 2018 |
16496 |
508.41 |
| Mar 30 2018 |
19401 |
480.47 |
| Mar 23 2018 |
14464 |
478.38 |
| Mar 23 2018 |
16509 |
508.41 |
| Mar 23 2018 |
19574 |
480.47 |
| Mar 16 2018 |
14334 |
478.38 |
| Mar 16 2018 |
16565 |
508.41 |
| Mar 16 2018 |
19514 |
480.47 |
| Mar 09 2018 |
14308 |
478.38 |
| Mar 09 2018 |
16427 |
508.41 |
| Mar 09 2018 |
19502 |
480.47 |
| Mar 02 2018 |
14376 |
478.38 |
| Mar 02 2018 |
16593 |
508.41 |
| Mar 02 2018 |
19765 |
480.47 |
| Feb 23 2018 |
14509 |
478.38 |
| Feb 23 2018 |
16764 |
508.41 |
| Feb 23 2018 |
19919 |
480.47 |
| Feb 16 2018 |
14516 |
478.38 |
| Feb 16 2018 |
16708 |
508.41 |
| Feb 16 2018 |
19902 |
480.47 |
| Feb 09 2018 |
14346 |
478.38 |
| Feb 09 2018 |
16716 |
508.41 |
| Feb 09 2018 |
19710 |
480.47 |
| Feb 02 2018 |
14279 |
478.38 |
| Feb 02 2018 |
16682 |
508.41 |
| Feb 02 2018 |
19625 |
480.47 |
| Jan 26 2018 |
14338 |
478.38 |
| Jan 26 2018 |
16721 |
508.41 |
| Jan 26 2018 |
19676 |
480.47 |
| Jan 19 2018 |
14342 |
478.38 |
| Jan 19 2018 |
16730 |
508.41 |
| Jan 19 2018 |
19673 |
480.47 |
| Jan 12 2018 |
14365 |
478.38 |
| Jan 12 2018 |
16715 |
508.41 |
| Jan 12 2018 |
19662 |
480.47 |
| Jan 05 2018 |
14365 |
478.38 |
| Jan 05 2018 |
16742 |
508.41 |
| Jan 05 2018 |
19692 |
480.47 |
| Dec 29 2017 |
14365 |
478.38 |
| Dec 29 2017 |
16743 |
508.41 |
| Dec 29 2017 |
19692 |
480.47 |
| Dec 22 2017 |
14365 |
478.38 |
| Dec 22 2017 |
16745 |
508.41 |
| Dec 22 2017 |
19694 |
480.47 |
| Dec 15 2017 |
14365 |
478.38 |
| Dec 15 2017 |
16733 |
508.41 |
| Dec 15 2017 |
19691 |
480.47 |
| Dec 08 2017 |
14365 |
478.38 |
| Dec 08 2017 |
16733 |
508.41 |
| Dec 08 2017 |
19691 |
480.47 |
| Dec 01 2017 |
14365 |
478.38 |
| Dec 01 2017 |
16733 |
508.41 |
| Dec 01 2017 |
19691 |
480.47 |
| Nov 24 2017 |
14365 |
478.38 |
| Nov 24 2017 |
16733 |
508.41 |
| Nov 24 2017 |
19691 |
480.47 |
| Nov 17 2017 |
14366 |
478.38 |
| Nov 17 2017 |
16733 |
508.41 |
| Nov 17 2017 |
19692 |
480.47 |
| Nov 10 2017 |
14384 |
478.38 |
| Nov 10 2017 |
16733 |
508.41 |
| Nov 10 2017 |
19702 |
480.47 |
| Nov 03 2017 |
14384 |
478.38 |
| Nov 03 2017 |
16734 |
508.41 |
| Nov 03 2017 |
19703 |
480.47 |
| Oct 27 2017 |
14411 |
478.38 |
| Oct 27 2017 |
16734 |
508.41 |
| Oct 27 2017 |
19741 |
480.47 |
| Oct 20 2017 |
14327 |
478.38 |
| Oct 20 2017 |
16762 |
508.41 |
| Oct 20 2017 |
19677 |
480.47 |
| Oct 13 2017 |
14373 |
478.38 |
| Oct 13 2017 |
16762 |
508.41 |
| Oct 13 2017 |
19706 |
480.47 |
| Oct 06 2017 |
14363 |
478.38 |
| Oct 06 2017 |
16751 |
508.41 |
| Oct 06 2017 |
19704 |
480.47 |
| Sep 29 2017 |
14361 |
478.38 |
| Sep 29 2017 |
16777 |
508.41 |
| Sep 29 2017 |
19615 |
480.47 |
| Sep 22 2017 |
14559 |
478.38 |
| Sep 22 2017 |
16771 |
508.41 |
| Sep 22 2017 |
19808 |
480.47 |
| Sep 15 2017 |
14557 |
478.38 |
| Sep 15 2017 |
16867 |
508.41 |
| Sep 15 2017 |
19886 |
480.47 |
| Sep 08 2017 |
14470 |
478.38 |
| Sep 08 2017 |
16888 |
508.41 |
| Sep 08 2017 |
20008 |
480.47 |
| Sep 01 2017 |
14499 |
478.38 |
| Sep 01 2017 |
17125 |
508.41 |
| Sep 01 2017 |
20087 |
480.47 |
| Aug 25 2017 |
14826 |
478.38 |
| Aug 25 2017 |
17168 |
508.41 |
| Aug 25 2017 |
20438 |
480.47 |
| Aug 18 2017 |
14884 |
478.38 |
| Aug 18 2017 |
17212 |
508.41 |
| Aug 18 2017 |
20567 |
480.47 |
| Aug 11 2017 |
14950 |
478.38 |
| Aug 11 2017 |
17151 |
508.41 |
| Aug 11 2017 |
20600 |
480.47 |
| Aug 04 2017 |
13762 |
464.52 |
| Aug 04 2017 |
16832 |
502.7 |
| Aug 04 2017 |
21693 |
487.43 |
| Jul 28 2017 |
13854 |
464.52 |
| Jul 28 2017 |
16911 |
502.7 |
| Jul 28 2017 |
21827 |
487.43 |
| Jul 21 2017 |
14538 |
471.2 |
| Jul 21 2017 |
17014 |
502.7 |
| Jul 21 2017 |
22833 |
494.83 |
| Jul 14 2017 |
14641 |
471.2 |
| Jul 14 2017 |
17100 |
502.7 |
| Jul 14 2017 |
22904 |
494.83 |
| Jul 07 2017 |
14721 |
471.2 |
| Jul 07 2017 |
17139 |
502.7 |
| Jul 07 2017 |
22968 |
494.83 |
| Jun 30 2017 |
14742 |
471.2 |
| Jun 30 2017 |
17248 |
502.7 |
| Jun 30 2017 |
23051 |
494.83 |
| Jun 23 2017 |
14922 |
471.2 |
| Jun 23 2017 |
19897 |
521.52 |
| Jun 23 2017 |
24458 |
504.75 |
| Jun 16 2017 |
14963 |
471.2 |
| Jun 16 2017 |
18334 |
502.14 |
| Jun 16 2017 |
22171 |
486.67 |
| Jun 09 2017 |
14856 |
471.2 |
| Jun 09 2017 |
18421 |
502.14 |
| Jun 09 2017 |
22062 |
486.67 |
| Jun 02 2017 |
15169 |
471.2 |
| Jun 02 2017 |
20304 |
471.2 |
