| Sep 01 2022 |
2744 |
386.67 |
| Sep 01 2022 |
3659 |
386.67 |
| Aug 25 2022 |
2726 |
386.67 |
| Aug 25 2022 |
3656 |
386.67 |
| Aug 18 2022 |
2739 |
386.67 |
| Aug 18 2022 |
3661 |
386.67 |
| Aug 11 2022 |
2739 |
386.67 |
| Aug 11 2022 |
3580 |
386.67 |
| Aug 04 2022 |
2729 |
386.67 |
| Aug 04 2022 |
3566 |
386.67 |
| Jul 28 2022 |
2686 |
386.67 |
| Jul 28 2022 |
3535 |
386.67 |
| Jul 21 2022 |
2678 |
386.67 |
| Jul 21 2022 |
3527 |
386.67 |
| Jul 14 2022 |
2665 |
386.67 |
| Jul 14 2022 |
3537 |
386.67 |
| Jul 07 2022 |
2661 |
386.67 |
| Jul 07 2022 |
3442 |
386.67 |
| Jun 30 2022 |
2668 |
386.67 |
| Jun 30 2022 |
3442 |
386.67 |
| Jun 23 2022 |
2670 |
386.67 |
| Jun 23 2022 |
3437 |
386.67 |
| Jun 16 2022 |
2672 |
386.67 |
| Jun 16 2022 |
3440 |
386.67 |
| Jun 09 2022 |
2662 |
386.67 |
| Jun 09 2022 |
3494 |
386.67 |
| Jun 02 2022 |
2651 |
386.67 |
| Jun 02 2022 |
3490 |
386.67 |
| May 26 2022 |
2631 |
386.67 |
| May 26 2022 |
3480 |
386.67 |
| May 19 2022 |
2583 |
386.67 |
| May 19 2022 |
3479 |
386.67 |
| May 12 2022 |
2577 |
386.67 |
| May 12 2022 |
3451 |
386.67 |
| May 05 2022 |
2552 |
386.67 |
| May 05 2022 |
3222 |
386.67 |
| Apr 28 2022 |
2550 |
386.67 |
| Apr 28 2022 |
3415 |
386.67 |
| Apr 21 2022 |
2451 |
386.67 |
| Apr 21 2022 |
3172 |
386.67 |
| Apr 14 2022 |
2436 |
386.67 |
| Apr 14 2022 |
3193 |
386.67 |
| Apr 07 2022 |
2433 |
386.67 |
| Apr 07 2022 |
3202 |
386.67 |
| Mar 31 2022 |
2436 |
386.67 |
| Mar 31 2022 |
3118 |
386.67 |
| Mar 24 2022 |
2414 |
386.67 |
| Mar 24 2022 |
3123 |
386.67 |
| Mar 17 2022 |
2402 |
386.67 |
| Mar 17 2022 |
3127 |
386.67 |
| Mar 10 2022 |
2388 |
386.67 |
| Mar 10 2022 |
3089 |
386.67 |
| Mar 03 2022 |
2364 |
386.67 |
| Mar 03 2022 |
2983 |
386.67 |
| Feb 24 2022 |
2335 |
386.67 |
| Feb 24 2022 |
2912 |
386.67 |
| Feb 17 2022 |
2297 |
386.67 |
| Feb 17 2022 |
2602 |
386.67 |
| Feb 10 2022 |
2292 |
386.67 |
| Feb 10 2022 |
2549 |
386.67 |
| Feb 03 2022 |
2270 |
386.67 |
| Feb 03 2022 |
2540 |
386.67 |
| Jan 27 2022 |
2254 |
386.67 |
| Jan 27 2022 |
2542 |
386.67 |
| Jan 20 2022 |
2248 |
386.67 |
| Jan 20 2022 |
2542 |
386.67 |
| Jan 13 2022 |
2231 |
386.67 |
| Jan 13 2022 |
2555 |
386.67 |
| Jan 06 2022 |
2232 |
386.67 |
| Jan 06 2022 |
2556 |
386.67 |
| Dec 30 2021 |
2236 |
386.67 |
| Dec 30 2021 |
2559 |
386.67 |
| Dec 23 2021 |
2236 |
386.67 |
| Dec 23 2021 |
2559 |
386.67 |
| Dec 16 2021 |
2236 |
386.67 |
| Dec 16 2021 |
2559 |
386.67 |
| Dec 09 2021 |
2236 |
386.67 |
| Dec 09 2021 |
2559 |
386.67 |
| Dec 02 2021 |
2235 |
386.67 |
| Dec 02 2021 |
2560 |
386.67 |
| Nov 25 2021 |
2235 |
386.67 |
| Nov 25 2021 |
2560 |
386.67 |
| Nov 18 2021 |
2236 |
386.67 |
| Nov 18 2021 |
2561 |
386.67 |
| Nov 11 2021 |
2236 |
386.67 |
| Nov 11 2021 |
2562 |
386.67 |
| Nov 04 2021 |
2236 |
386.67 |
| Nov 04 2021 |
2586 |
386.67 |
| Oct 28 2021 |
2237 |
386.67 |
| Oct 28 2021 |
2587 |
386.67 |
| Oct 21 2021 |
2237 |
386.67 |
| Oct 21 2021 |
2595 |
386.67 |
| Oct 14 2021 |
2237 |
386.67 |
| Oct 14 2021 |
2591 |
386.67 |
| Oct 07 2021 |
2235 |
386.67 |
| Oct 07 2021 |
2593 |
386.67 |
| Sep 30 2021 |
2192 |
386.67 |
| Sep 30 2021 |
2546 |
386.67 |
| Sep 23 2021 |
2142 |
386.67 |
| Sep 23 2021 |
2541 |
386.67 |
| Sep 16 2021 |
2126 |
386.67 |
| Sep 16 2021 |
2520 |
386.67 |
| Sep 09 2021 |
2093 |
386.67 |
| Sep 09 2021 |
2503 |
386.67 |
| Sep 02 2021 |
2042 |
386.67 |
| Sep 02 2021 |
2534 |
386.67 |
| Aug 26 2021 |
2010 |
386.67 |
| Aug 26 2021 |
2436 |
386.67 |
| Aug 19 2021 |
1997 |
386.67 |
| Aug 19 2021 |
2456 |
386.67 |
| Aug 12 2021 |
1968 |
386.67 |
| Aug 12 2021 |
2454 |
386.67 |
| Aug 05 2021 |
1945 |
386.67 |
| Aug 05 2021 |
2408 |
386.67 |
| Jul 29 2021 |
1890 |
386.67 |
| Jul 29 2021 |
2401 |
386.67 |
| Jul 22 2021 |
1797 |
386.67 |
| Jul 22 2021 |
2215 |
386.67 |
| Jul 15 2021 |
1685 |
386.67 |
| Jul 15 2021 |
2174 |
386.67 |
| Jul 08 2021 |
4958 |
450.68 |
| Jul 08 2021 |
2776 |
419.27 |
| Jul 08 2021 |
6422 |
436.78 |
| Jul 01 2021 |
4993 |
450.68 |
| Jul 01 2021 |
5360 |
499.02 |
| Jul 01 2021 |
8363 |
481.14 |
| Jun 24 2021 |
5033 |
450.68 |
| Jun 24 2021 |
5534 |
499.02 |
| Jun 24 2021 |
8496 |
481.14 |
| Jun 17 2021 |
4957 |
450.68 |
| Jun 17 2021 |
5525 |
499.02 |
| Jun 17 2021 |
8483 |
481.14 |
| Jun 10 2021 |
4900 |
450.68 |
| Jun 10 2021 |
5469 |
499.02 |
| Jun 10 2021 |
8359 |
481.14 |
| Jun 03 2021 |
8399 |
481.14 |
| May 27 2021 |
4826 |
450.68 |
| May 27 2021 |
5760 |
499.02 |
| May 27 2021 |
8233 |
481.14 |
| May 07 2021 |
16619 |
481.14 |
| Apr 30 2021 |
1334 |
386.67 |
| Apr 30 2021 |
2079 |
386.67 |
| Apr 23 2021 |
1247 |
386.67 |
| Apr 23 2021 |
1846 |
386.67 |
| Apr 16 2021 |
1156 |
386.67 |
| Apr 16 2021 |
1605 |
386.67 |
| Apr 09 2021 |
830 |
386.67 |
| Apr 09 2021 |
1228 |
386.67 |
| Apr 02 2021 |
824 |
386.67 |
| Apr 02 2021 |
1215 |
386.67 |
| Mar 26 2021 |
725 |
386.67 |
| Mar 26 2021 |
1080 |
386.67 |
| Mar 19 2021 |
584 |
386.67 |
| Mar 19 2021 |
943 |
386.67 |
| Mar 12 2021 |
491 |
386.67 |
| Mar 12 2021 |
835 |
386.67 |
| Mar 05 2021 |
704 |
386.67 |
| Mar 05 2021 |
1174 |
386.67 |
| Feb 26 2021 |
879 |
386.67 |
| Feb 26 2021 |
1360 |
386.67 |
| Feb 19 2021 |
911 |
386.67 |
| Feb 19 2021 |
1495 |
386.67 |
| Feb 12 2021 |
990 |
386.67 |
| Feb 12 2021 |
1615 |
386.67 |
| Feb 05 2021 |
1029 |
386.67 |
| Feb 05 2021 |
1687 |
386.67 |
| Jan 29 2021 |
1047 |
386.67 |
| Jan 29 2021 |
1724 |
386.67 |
| Jan 22 2021 |
1066 |
386.67 |
| Jan 22 2021 |
1755 |
386.67 |
| Jan 15 2021 |
1087 |
386.67 |
| Jan 15 2021 |
1791 |
386.67 |
| Jan 08 2021 |
1087 |
386.67 |
| Jan 08 2021 |
1789 |
386.67 |
| Jan 01 2021 |
1081 |
386.67 |
| Jan 01 2021 |
1769 |
386.67 |
| Dec 25 2020 |
1081 |
386.67 |
| Dec 25 2020 |
1769 |
386.67 |
| Dec 18 2020 |
1081 |
386.67 |
| Dec 18 2020 |
1769 |
386.67 |
| Dec 11 2020 |
1081 |
386.67 |
| Dec 11 2020 |
1768 |
386.67 |
| Dec 04 2020 |
1072 |
386.67 |
| Dec 04 2020 |
1759 |
386.67 |
| Nov 27 2020 |
1072 |
386.67 |
| Nov 27 2020 |
1759 |
386.67 |
| Nov 20 2020 |
1072 |
386.67 |
| Nov 20 2020 |
1759 |
386.67 |
| Nov 13 2020 |
1072 |
386.67 |
| Nov 13 2020 |
1759 |
386.67 |
| Nov 06 2020 |
1072 |
386.67 |
| Nov 06 2020 |
1791 |
386.67 |
| Oct 30 2020 |
1070 |
386.67 |
| Oct 30 2020 |
1747 |
386.67 |
| Oct 23 2020 |
1070 |
386.67 |
| Oct 23 2020 |
1732 |
386.67 |
| Oct 16 2020 |
1065 |
386.67 |
| Oct 16 2020 |
1741 |
386.67 |
| Oct 09 2020 |
1055 |
386.67 |
| Oct 09 2020 |
1727 |
386.67 |
| Jul 10 2020 |
2392 |
459.14 |
| Jul 10 2020 |
5258 |
450.68 |
| Jul 10 2020 |
5791 |
451.87 |
| Jul 10 2020 |
8139 |
453.49 |
| Jul 03 2020 |
2451 |
459.14 |
| Jul 03 2020 |
5396 |
450.68 |
| Jul 03 2020 |
10838 |
555.2 |
| Jul 03 2020 |
12338 |
504.75 |
| Jun 26 2020 |
2655 |
459.14 |
| Jun 26 2020 |
5655 |
450.68 |
| Jun 26 2020 |
11534 |
555.2 |
| Jun 26 2020 |
12930 |
504.75 |
| Jun 19 2020 |
2734 |
459.14 |
| Jun 19 2020 |
5792 |
450.68 |
| Jun 19 2020 |
11865 |
555.2 |
| Jun 19 2020 |
13414 |
504.75 |
| Jun 12 2020 |
2848 |
459.14 |
| Jun 12 2020 |
6051 |
450.68 |
| Jun 12 2020 |
12345 |
555.2 |
| Jun 12 2020 |
13900 |
504.75 |
| Jun 05 2020 |
2967 |
459.14 |
| Jun 05 2020 |
6169 |
450.68 |
| Jun 05 2020 |
12940 |
555.2 |
| Jun 05 2020 |
14331 |
504.75 |
| May 29 2020 |
3166 |
459.14 |
| May 29 2020 |
6382 |
450.68 |
| May 29 2020 |
13405 |
555.2 |
| May 29 2020 |
14777 |
504.75 |
| May 22 2020 |
3280 |
459.14 |
| May 22 2020 |
6629 |
450.68 |
| May 22 2020 |
13929 |
555.2 |
| May 22 2020 |
15214 |
504.75 |
| May 15 2020 |
3728 |
459.14 |
| May 15 2020 |
6947 |
450.68 |
| May 15 2020 |
14245 |
555.2 |
| May 15 2020 |
15702 |
504.75 |
| May 08 2020 |
3840 |
459.14 |
| May 08 2020 |
7102 |
450.68 |
| May 08 2020 |
14595 |
555.2 |
| May 08 2020 |
16082 |
504.75 |
| May 01 2020 |
4239 |
459.14 |
| May 01 2020 |
7486 |
450.68 |
| May 01 2020 |
15308 |
555.2 |
| May 01 2020 |
16792 |
504.75 |
| Apr 24 2020 |
4315 |
459.14 |
| Apr 24 2020 |
7784 |
450.68 |
| Apr 24 2020 |
15877 |
555.2 |
| Apr 24 2020 |
17978 |
504.75 |
| Apr 17 2020 |
4323 |
459.14 |
| Apr 17 2020 |
8093 |
450.68 |
| Apr 17 2020 |
16002 |
555.2 |
| Apr 17 2020 |
18349 |
504.75 |
| Apr 10 2020 |
4417 |
459.14 |
| Apr 10 2020 |
8315 |
450.68 |
| Apr 10 2020 |
16377 |
555.2 |
| Apr 10 2020 |
18754 |
504.75 |
| Apr 03 2020 |
4706 |
459.14 |
| Apr 03 2020 |
8640 |
450.68 |
| Apr 03 2020 |
16755 |
555.2 |
| Apr 03 2020 |
19230 |
504.75 |
| Mar 27 2020 |
5029 |
459.14 |
| Mar 27 2020 |
8987 |
450.68 |
| Mar 27 2020 |
17161 |
555.2 |
| Mar 27 2020 |
19737 |
504.75 |
| Mar 20 2020 |
5124 |
459.14 |
| Mar 20 2020 |
9138 |
450.68 |
| Mar 20 2020 |
17425 |
555.2 |
| Mar 20 2020 |
19999 |
504.75 |
| Mar 13 2020 |
5045 |
459.14 |
| Mar 13 2020 |
9308 |
450.68 |
| Mar 13 2020 |
17579 |
555.2 |
| Mar 13 2020 |
20259 |
504.75 |
| Mar 06 2020 |
5121 |
459.14 |
| Mar 06 2020 |
9480 |
450.68 |
| Mar 06 2020 |
17713 |
555.2 |
| Mar 06 2020 |
20440 |
504.75 |
| Feb 28 2020 |
5314 |
459.14 |
| Feb 28 2020 |
9535 |
450.68 |
| Feb 28 2020 |
17700 |
555.2 |
| Feb 28 2020 |
20428 |
504.75 |
| Feb 21 2020 |
5117 |
459.14 |
| Feb 21 2020 |
9394 |
450.68 |
| Feb 21 2020 |
17515 |
555.2 |
| Feb 21 2020 |
20266 |
504.75 |
| Feb 14 2020 |
5192 |
459.14 |
| Feb 14 2020 |
9424 |
450.68 |
| Feb 14 2020 |
17568 |
555.2 |
| Feb 14 2020 |
20313 |
504.75 |
| Feb 07 2020 |
5261 |
459.14 |
| Feb 07 2020 |
9402 |
450.68 |
| Feb 07 2020 |
17470 |
555.2 |
| Feb 07 2020 |
20169 |
504.75 |
| Jan 31 2020 |
5267 |
459.14 |
| Jan 31 2020 |
9466 |
450.68 |
| Jan 31 2020 |
17505 |
555.2 |
| Jan 31 2020 |
20231 |
504.75 |
| Jan 24 2020 |
5264 |
459.14 |
| Jan 24 2020 |
9466 |
450.68 |
| Jan 24 2020 |
17552 |
555.2 |
| Jan 24 2020 |
20256 |
504.75 |
| Jan 17 2020 |
5264 |
459.14 |
| Jan 17 2020 |
9474 |
450.68 |
| Jan 17 2020 |
17379 |
555.2 |
| Jan 17 2020 |
20149 |
504.75 |
| Jan 10 2020 |
5264 |
459.14 |
| Jan 10 2020 |
9474 |
450.68 |
| Jan 10 2020 |
17377 |
555.2 |
| Jan 10 2020 |
20146 |
504.75 |
| Jan 03 2020 |
5265 |
459.14 |
| Jan 03 2020 |
9476 |
450.68 |
| Jan 03 2020 |
17385 |
555.2 |
| Jan 03 2020 |
20156 |
504.75 |
| Dec 27 2019 |
5286 |
459.14 |
| Dec 27 2019 |
9476 |
450.68 |
| Dec 27 2019 |
17373 |
555.2 |
| Dec 27 2019 |
20154 |
504.75 |
| Dec 20 2019 |
5286 |
459.14 |
| Dec 20 2019 |
9476 |
450.68 |
| Dec 20 2019 |
17373 |
555.2 |
| Dec 20 2019 |
20154 |
504.75 |
| Dec 13 2019 |
5286 |
459.14 |
| Dec 13 2019 |
9477 |
450.68 |
| Dec 13 2019 |
17374 |
555.2 |
| Dec 13 2019 |
20155 |
504.75 |
| Dec 06 2019 |
5286 |
459.14 |
| Dec 06 2019 |
9477 |
450.68 |
| Dec 06 2019 |
17364 |
555.2 |
| Dec 06 2019 |
20137 |
504.75 |
| Nov 29 2019 |
5286 |
459.14 |
| Nov 29 2019 |
9477 |
450.68 |
| Nov 29 2019 |
17312 |
555.2 |
| Nov 29 2019 |
20128 |
504.75 |
| Nov 22 2019 |
5286 |
459.14 |
| Nov 22 2019 |
9477 |
450.68 |
| Nov 22 2019 |
17312 |
555.2 |
| Nov 22 2019 |
20128 |
504.75 |
| Nov 15 2019 |
5286 |
459.14 |
| Nov 15 2019 |
9477 |
450.68 |
| Nov 15 2019 |
17313 |
555.2 |
| Nov 15 2019 |
20133 |
504.75 |
| Nov 08 2019 |
5286 |
459.14 |
| Nov 08 2019 |
9453 |
450.68 |
| Nov 08 2019 |
17329 |
555.2 |
| Nov 08 2019 |
20053 |
504.75 |
| Nov 01 2019 |
5286 |
459.14 |
| Nov 01 2019 |
9266 |
450.68 |
| Nov 01 2019 |
17304 |
555.2 |
| Nov 01 2019 |
19784 |
504.75 |
| Oct 25 2019 |
5287 |
459.14 |
| Oct 25 2019 |
9266 |
450.68 |
| Oct 25 2019 |
17322 |
555.2 |
| Oct 25 2019 |
19801 |
504.75 |
| Oct 18 2019 |
5287 |
459.14 |
| Oct 18 2019 |
9303 |
450.68 |
| Oct 18 2019 |
17322 |
555.2 |
| Oct 18 2019 |
19848 |
504.75 |
| Oct 11 2019 |
5290 |
459.14 |
| Oct 11 2019 |
9285 |
450.68 |
| Oct 11 2019 |
17322 |
555.2 |
| Oct 11 2019 |
19808 |
504.75 |
| Oct 04 2019 |
5285 |
459.14 |
| Oct 04 2019 |
9261 |
450.68 |
| Oct 04 2019 |
17351 |
555.2 |
| Oct 04 2019 |
19780 |
504.75 |
| Sep 27 2019 |
5285 |
459.14 |
| Sep 27 2019 |
9264 |
450.68 |
| Sep 27 2019 |
17361 |
555.2 |
| Sep 27 2019 |
19914 |
504.75 |
| Sep 20 2019 |
5339 |
459.14 |
| Sep 20 2019 |
9243 |
450.68 |
| Sep 20 2019 |
17381 |
555.2 |
| Sep 20 2019 |
19891 |
504.75 |
| Sep 13 2019 |
5410 |
459.14 |
| Sep 13 2019 |
9313 |
450.68 |
| Sep 13 2019 |
17379 |
555.2 |
| Sep 13 2019 |
19941 |
504.75 |
| Sep 06 2019 |
5418 |
459.14 |
| Sep 06 2019 |
9483 |
450.68 |
| Sep 06 2019 |
17391 |
555.2 |
| Sep 06 2019 |
20280 |
504.75 |
| Aug 30 2019 |
5476 |
459.14 |
| Aug 30 2019 |
9540 |
450.68 |
| Aug 30 2019 |
17595 |
555.2 |
| Aug 30 2019 |
20418 |
504.75 |
| Aug 23 2019 |
20255 |
658.54 |
| Aug 23 2019 |
29290 |
658.54 |
| Aug 16 2019 |
20186 |
658.54 |
| Aug 16 2019 |
29171 |
658.54 |
| Aug 09 2019 |
20264 |
658.54 |
| Aug 09 2019 |
29274 |
658.54 |
| Aug 02 2019 |
20452 |
658.54 |
| Aug 02 2019 |
29499 |
658.54 |
| Jul 05 2019 |
21254 |
677.06 |
| Jul 05 2019 |
21221 |
654.37 |
| Jul 05 2019 |
30517 |
665.72 |
| Jun 28 2019 |
21374 |
677.06 |
| Jun 28 2019 |
21481 |
654.37 |
| Jun 28 2019 |
30769 |
665.72 |
| Jun 21 2019 |
21315 |
677.06 |
| Jun 21 2019 |
21430 |
654.37 |
| Jun 21 2019 |
30547 |
665.72 |
| Jun 14 2019 |
21242 |
677.06 |
| Jun 14 2019 |
21623 |
654.37 |
| Jun 14 2019 |
30662 |
665.72 |
| Jun 07 2019 |
21401 |
677.06 |
| Jun 07 2019 |
21916 |
654.37 |
| Jun 07 2019 |
30984 |
665.72 |
| May 31 2019 |
21384 |
677.06 |
| May 31 2019 |
21827 |
654.37 |
| May 31 2019 |
30882 |
665.72 |
| May 24 2019 |
21306 |
677.06 |
| May 24 2019 |
22084 |
678.48 |
| May 24 2019 |
31129 |
678.13 |
| May 17 2019 |
21366 |
677.06 |
| May 17 2019 |
22234 |
678.48 |
| May 17 2019 |
31166 |
678.13 |
| May 10 2019 |
21541 |
677.06 |
| May 10 2019 |
22207 |
678.48 |
| May 10 2019 |
31184 |
678.13 |
| May 03 2019 |
21653 |
677.06 |
| May 03 2019 |
22246 |
678.48 |
| May 03 2019 |
31294 |
678.13 |
| Apr 26 2019 |
21790 |
677.06 |
| Apr 26 2019 |
22239 |
678.48 |
| Apr 26 2019 |
30618 |
678.13 |
| Apr 19 2019 |
21844 |
677.06 |
| Apr 19 2019 |
22420 |
678.48 |
| Apr 19 2019 |
30688 |
678.13 |
| Apr 18 2019 |
21855 |
677.06 |
| Apr 18 2019 |
22460 |
678.48 |
| Apr 12 2019 |
21833 |
677.06 |
| Apr 12 2019 |
22706 |
678.48 |
| Apr 12 2019 |
30774 |
678.13 |
| Apr 05 2019 |
20965 |
677.06 |
| Apr 05 2019 |
22226 |
678.48 |
| Apr 05 2019 |
29953 |
678.13 |
| Mar 29 2019 |
20776 |
677.06 |
| Mar 29 2019 |
21981 |
678.48 |
| Mar 29 2019 |
29694 |
678.13 |
| Mar 22 2019 |
20275 |
677.06 |
| Mar 22 2019 |
21572 |
678.48 |
| Mar 22 2019 |
29201 |
678.13 |
| Mar 15 2019 |
20437 |
677.06 |
| Mar 15 2019 |
21383 |
678.48 |
| Mar 15 2019 |
29062 |
678.13 |
| Mar 08 2019 |
20121 |
677.06 |
| Mar 08 2019 |
21180 |
678.48 |
| Mar 08 2019 |
28651 |
678.13 |
| Mar 01 2019 |
20310 |
677.06 |
| Mar 01 2019 |
21229 |
678.48 |
| Mar 01 2019 |
28796 |
678.13 |
| Feb 22 2019 |
20406 |
677.06 |
| Feb 22 2019 |
21220 |
678.48 |
| Feb 22 2019 |
28860 |
678.13 |
| Feb 15 2019 |
20207 |
677.06 |
| Feb 15 2019 |
21158 |
678.48 |
| Feb 15 2019 |
28565 |
678.13 |
| Feb 08 2019 |
20139 |
677.06 |
| Feb 08 2019 |
20925 |
678.48 |
| Feb 08 2019 |
28305 |
678.13 |
| Feb 01 2019 |
20127 |
677.06 |
| Feb 01 2019 |
20950 |
678.48 |
| Feb 01 2019 |
28283 |
678.13 |
| Jan 25 2019 |
20175 |
677.06 |
| Jan 25 2019 |
20922 |
678.48 |
| Jan 25 2019 |
28293 |
678.13 |
| Jan 18 2019 |
20256 |
677.06 |
| Jan 18 2019 |
20925 |
678.48 |
| Jan 18 2019 |
28317 |
678.13 |
| Jan 11 2019 |
20256 |
677.06 |
| Jan 11 2019 |
20893 |
678.48 |
| Jan 11 2019 |
28285 |
678.13 |
| Jan 04 2019 |
20257 |
677.06 |
| Jan 04 2019 |
20914 |
678.48 |
| Jan 04 2019 |
28301 |
678.13 |
| Dec 28 2018 |
20257 |
677.06 |
| Dec 28 2018 |
20914 |
678.48 |
| Dec 28 2018 |
28301 |
678.13 |
| Dec 21 2018 |
20257 |
677.06 |
| Dec 21 2018 |
20914 |
678.48 |
| Dec 21 2018 |
28301 |
678.13 |
| Dec 14 2018 |
20257 |
677.06 |
| Dec 14 2018 |
20914 |
678.48 |
| Dec 14 2018 |
28301 |
678.13 |
| Dec 07 2018 |
20257 |
677.06 |
| Dec 07 2018 |
20898 |
678.48 |
| Dec 07 2018 |
28288 |
678.13 |
| Nov 30 2018 |
20257 |
677.06 |
| Nov 30 2018 |
20898 |
678.48 |
| Nov 30 2018 |
28288 |
678.13 |
| Nov 23 2018 |
20257 |
677.06 |
| Nov 23 2018 |
20898 |
678.48 |
| Nov 23 2018 |
28288 |
678.13 |
| Nov 16 2018 |
20257 |
677.06 |
| Nov 16 2018 |
20898 |
678.48 |
| Nov 16 2018 |
28288 |
678.13 |
| Nov 09 2018 |
20258 |
677.06 |
| Nov 09 2018 |
20898 |
678.48 |
| Nov 09 2018 |
28289 |
678.13 |
| Nov 02 2018 |
20258 |
677.06 |
| Nov 02 2018 |
20898 |
678.48 |
| Nov 02 2018 |
28247 |
678.13 |
| Oct 26 2018 |
20245 |
677.06 |
| Oct 26 2018 |
20898 |
678.48 |
| Oct 26 2018 |
28234 |
678.13 |
| Oct 19 2018 |
20292 |
677.06 |
| Oct 19 2018 |
20898 |
678.48 |
| Oct 19 2018 |
28281 |
678.13 |
| Oct 12 2018 |
20198 |
677.06 |
| Oct 12 2018 |
20854 |
678.48 |
| Oct 12 2018 |
28190 |
678.13 |
| Oct 05 2018 |
20207 |
677.06 |
| Oct 05 2018 |
20800 |
678.48 |
| Oct 05 2018 |
28320 |
678.13 |
| Sep 28 2018 |
19666 |
677.06 |
| Sep 28 2018 |
20812 |
678.48 |
| Sep 28 2018 |
27605 |
678.13 |
| Sep 21 2018 |
19605 |
677.06 |
| Sep 21 2018 |
20728 |
678.48 |
| Sep 21 2018 |
27531 |
678.13 |
| Sep 14 2018 |
19686 |
677.06 |
| Sep 14 2018 |
20836 |
678.48 |
| Sep 14 2018 |
27628 |
678.13 |
| Sep 07 2018 |
20101 |
677.06 |
| Sep 07 2018 |
20984 |
678.48 |
| Sep 07 2018 |
28165 |
678.13 |
| Aug 31 2018 |
20121 |
677.06 |
| Aug 31 2018 |
21076 |
678.48 |
| Aug 31 2018 |
28242 |
678.13 |
| Aug 24 2018 |
20193 |
677.06 |
| Aug 24 2018 |
20856 |
678.48 |
| Aug 24 2018 |
28172 |
678.13 |
| Aug 17 2018 |
20091 |
677.06 |
| Aug 17 2018 |
21208 |
678.48 |
| Aug 17 2018 |
28514 |
678.13 |
| Aug 10 2018 |
20073 |
677.06 |
| Aug 10 2018 |
21180 |
678.48 |
| Aug 10 2018 |
28609 |
678.13 |
| Aug 03 2018 |
20297 |
677.06 |
| Aug 03 2018 |
21413 |
678.48 |
| Aug 03 2018 |
28851 |
678.13 |
| Jul 27 2018 |
20551 |
677.06 |
| Jul 27 2018 |
21473 |
678.48 |
| Jul 27 2018 |
28996 |
678.13 |
| Jul 20 2018 |
20534 |
677.06 |
| Jul 20 2018 |
21695 |
678.48 |
| Jul 20 2018 |
29311 |
678.13 |
| Jul 13 2018 |
20778 |
677.06 |
| Jul 13 2018 |
21454 |
678.48 |
| Jul 13 2018 |
29084 |
678.13 |
| Jul 06 2018 |
10296 |
599.44 |
| Jul 06 2018 |
20734 |
691.56 |
| Jul 06 2018 |
21237 |
648.43 |
| Jul 06 2018 |
28618 |
654.57 |
| Jun 29 2018 |
10255 |
599.44 |
| Jun 29 2018 |
20741 |
691.56 |
| Jun 29 2018 |
21160 |
648.43 |
| Jun 29 2018 |
28537 |
654.57 |
| Jun 22 2018 |
10348 |
599.44 |
| Jun 22 2018 |
21074 |
691.56 |
| Jun 22 2018 |
21554 |
648.43 |
| Jun 22 2018 |
28964 |
654.57 |
| Jun 15 2018 |
10372 |
599.44 |
| Jun 15 2018 |
21191 |
691.56 |
| Jun 15 2018 |
21367 |
648.43 |
| Jun 15 2018 |
28964 |
654.57 |
| Jun 08 2018 |
10491 |
599.44 |
| Jun 08 2018 |
21321 |
691.56 |
| Jun 08 2018 |
22055 |
688.19 |
| Jun 08 2018 |
29265 |
654.57 |
| Jun 01 2018 |
10417 |
599.44 |
| Jun 01 2018 |
21793 |
691.56 |
| Jun 01 2018 |
22198 |
685.85 |
| Jun 01 2018 |
29988 |
674.81 |
| May 25 2018 |
10447 |
599.44 |
| May 25 2018 |
21901 |
691.56 |
| May 25 2018 |
22021 |
667.28 |
| May 25 2018 |
29594 |
637.84 |
| May 18 2018 |
10299 |
599.44 |
| May 18 2018 |
22051 |
691.56 |
| May 18 2018 |
22019 |
667.28 |
| May 18 2018 |
29662 |
637.84 |
| May 11 2018 |
10229 |
599.44 |
| May 11 2018 |
22076 |
691.56 |
| May 11 2018 |
21899 |
667.28 |
| May 11 2018 |
29752 |
637.84 |
| May 04 2018 |
10314 |
599.44 |
| May 04 2018 |
22496 |
691.56 |
| May 04 2018 |
22155 |
667.28 |
| May 04 2018 |
30065 |
637.84 |
| Apr 27 2018 |
10404 |
599.44 |
| Apr 27 2018 |
22278 |
691.56 |
| Apr 27 2018 |
22248 |
667.28 |
| Apr 27 2018 |
29932 |
637.84 |
| Apr 20 2018 |
10333 |
599.44 |
| Apr 20 2018 |
22381 |
691.56 |
| Apr 20 2018 |
22441 |
667.28 |
| Apr 20 2018 |
30122 |
637.84 |
| Apr 13 2018 |
10116 |
599.44 |
| Apr 13 2018 |
22153 |
691.56 |
| Apr 13 2018 |
22430 |
667.28 |
| Apr 13 2018 |
30014 |
637.84 |
| Apr 06 2018 |
10165 |
599.44 |
| Apr 06 2018 |
22625 |
691.56 |
| Apr 06 2018 |
22277 |
667.28 |
| Apr 06 2018 |
30164 |
637.84 |
| Mar 30 2018 |
10079 |
599.44 |
| Mar 30 2018 |
23171 |
691.56 |
| Mar 30 2018 |
22429 |
667.28 |
| Mar 30 2018 |
30581 |
637.84 |
| Mar 23 2018 |
9902 |
599.44 |
| Mar 23 2018 |
23337 |
691.56 |
| Mar 23 2018 |
22435 |
667.28 |
| Mar 23 2018 |
30780 |
637.84 |
| Mar 16 2018 |
9771 |
599.44 |
| Mar 16 2018 |
23047 |
691.56 |
| Mar 16 2018 |
22446 |
667.28 |
| Mar 16 2018 |
30666 |
637.84 |
| Mar 09 2018 |
9670 |
599.44 |
| Mar 09 2018 |
22759 |
691.56 |
| Mar 09 2018 |
22133 |
667.28 |
| Mar 09 2018 |
30500 |
637.84 |
| Mar 02 2018 |
10063 |
599.44 |
| Mar 02 2018 |
22898 |
691.56 |
| Mar 02 2018 |
22442 |
667.28 |
| Mar 02 2018 |
30900 |
637.84 |
| Feb 23 2018 |
10279 |
599.44 |
| Feb 23 2018 |
23149 |
691.56 |
| Feb 23 2018 |
22684 |
667.28 |
| Feb 23 2018 |
31152 |
637.84 |
| Feb 16 2018 |
10230 |
599.44 |
| Feb 16 2018 |
23265 |
691.56 |
| Feb 16 2018 |
22625 |
667.28 |
| Feb 16 2018 |
31152 |
637.84 |
| Feb 09 2018 |
10215 |
599.44 |
| Feb 09 2018 |
22969 |
691.56 |
| Feb 09 2018 |
22666 |
667.28 |
| Feb 09 2018 |
30787 |
637.84 |
| Feb 02 2018 |
10306 |
599.44 |
| Feb 02 2018 |
22805 |
691.56 |
| Feb 02 2018 |
22578 |
667.28 |
| Feb 02 2018 |
30610 |
637.84 |
| Jan 26 2018 |
10306 |
599.44 |
| Jan 26 2018 |
22913 |
691.56 |
| Jan 26 2018 |
22623 |
667.28 |
| Jan 26 2018 |
30669 |
637.84 |
| Jan 19 2018 |
10306 |
599.44 |
| Jan 19 2018 |
22901 |
691.56 |
| Jan 19 2018 |
22640 |
667.28 |
| Jan 19 2018 |
30665 |
637.84 |
| Jan 12 2018 |
10241 |
599.44 |
| Jan 12 2018 |
22939 |
691.56 |
| Jan 12 2018 |
22628 |
667.28 |
| Jan 12 2018 |
30673 |
637.84 |
| Jan 05 2018 |
10241 |
599.44 |
| Jan 05 2018 |
22939 |
691.56 |
| Jan 05 2018 |
22666 |
667.28 |
| Jan 05 2018 |
30703 |
637.84 |
| Dec 29 2017 |
10314 |
599.44 |
| Dec 29 2017 |
22939 |
691.56 |
| Dec 29 2017 |
22667 |
667.28 |
| Dec 29 2017 |
30703 |
637.84 |
| Dec 22 2017 |
10314 |
599.44 |
| Dec 22 2017 |
22939 |
691.56 |
| Dec 22 2017 |
22669 |
667.28 |
| Dec 22 2017 |
30705 |
637.84 |
| Dec 15 2017 |
10314 |
599.44 |
| Dec 15 2017 |
22939 |
691.56 |
| Dec 15 2017 |
22654 |
667.28 |
| Dec 15 2017 |
30696 |
637.84 |
| Dec 08 2017 |
10314 |
599.44 |
| Dec 08 2017 |
22939 |
691.56 |
| Dec 08 2017 |
22654 |
667.28 |
| Dec 08 2017 |
30696 |
637.84 |
| Dec 01 2017 |
10308 |
599.44 |
| Dec 01 2017 |
22939 |
691.56 |
| Dec 01 2017 |
22654 |
667.28 |
| Dec 01 2017 |
30696 |
637.84 |
| Nov 24 2017 |
10308 |
599.44 |
| Nov 24 2017 |
22939 |
691.56 |
| Nov 24 2017 |
22654 |
667.28 |
| Nov 24 2017 |
30696 |
637.84 |
| Nov 17 2017 |
10308 |
599.44 |
| Nov 17 2017 |
22940 |
691.56 |
| Nov 17 2017 |
22654 |
667.28 |
| Nov 17 2017 |
30697 |
637.84 |
| Nov 10 2017 |
10308 |
599.44 |
| Nov 10 2017 |
22990 |
691.56 |
| Nov 10 2017 |
22654 |
667.28 |
| Nov 10 2017 |
30729 |
637.84 |
| Nov 03 2017 |
10308 |
599.44 |
| Nov 03 2017 |
22990 |
691.56 |
| Nov 03 2017 |
22655 |
667.28 |
| Nov 03 2017 |
30730 |
637.84 |
| Oct 27 2017 |
10308 |
599.44 |
| Oct 27 2017 |
22994 |
691.56 |
| Oct 27 2017 |
22655 |
667.28 |
| Oct 27 2017 |
30751 |
637.84 |
| Oct 20 2017 |
10252 |
599.44 |
| Oct 20 2017 |
22808 |
691.56 |
| Oct 20 2017 |
22682 |
667.28 |
| Oct 20 2017 |
30629 |
637.84 |
| Oct 13 2017 |
10297 |
599.44 |
| Oct 13 2017 |
22873 |
691.56 |
| Oct 13 2017 |
22682 |
667.28 |
| Oct 13 2017 |
30671 |
637.84 |
| Oct 06 2017 |
10297 |
599.44 |
| Oct 06 2017 |
22841 |
691.56 |
| Oct 06 2017 |
22661 |
667.28 |
| Oct 06 2017 |
30647 |
637.84 |
| Sep 29 2017 |
10310 |
599.44 |
| Sep 29 2017 |
22839 |
691.56 |
| Sep 29 2017 |
22683 |
667.28 |
| Sep 29 2017 |
30550 |
637.84 |
| Sep 22 2017 |
10295 |
599.44 |
| Sep 22 2017 |
23175 |
691.56 |
| Sep 22 2017 |
22657 |
667.28 |
| Sep 22 2017 |
30867 |
637.84 |
| Sep 15 2017 |
10089 |
599.44 |
| Sep 15 2017 |
23136 |
691.56 |
| Sep 15 2017 |
22735 |
667.28 |
| Sep 15 2017 |
30904 |
637.84 |
| Sep 08 2017 |
9723 |
599.44 |
| Sep 08 2017 |
23068 |
691.56 |
| Sep 08 2017 |
22751 |
667.28 |
| Sep 08 2017 |
31030 |
637.84 |
| Sep 01 2017 |
9845 |
599.44 |
| Sep 01 2017 |
23128 |
691.56 |
| Sep 01 2017 |
23050 |
667.28 |
| Sep 01 2017 |
31159 |
637.84 |
| Aug 25 2017 |
9776 |
599.44 |
| Aug 25 2017 |
23500 |
691.56 |
| Aug 25 2017 |
23083 |
667.28 |
| Aug 25 2017 |
31558 |
637.84 |
| Aug 18 2017 |
10171 |
599.44 |
| Aug 18 2017 |
23583 |
691.56 |
| Aug 18 2017 |
23098 |
667.28 |
| Aug 18 2017 |
31681 |
637.84 |
| Aug 11 2017 |
10048 |
599.44 |
| Aug 11 2017 |
23668 |
691.56 |
| Aug 11 2017 |
23016 |
667.28 |
| Aug 11 2017 |
31705 |
637.84 |
| Aug 04 2017 |
10216 |
599.44 |
| Aug 04 2017 |
23790 |
691.56 |
| Aug 04 2017 |
23199 |
667.28 |
| Aug 04 2017 |
32003 |
637.84 |
| Jul 28 2017 |
10302 |
599.44 |
| Jul 28 2017 |
23967 |
691.56 |
| Jul 28 2017 |
23277 |
667.28 |
| Jul 28 2017 |
32211 |
637.84 |
| Jul 21 2017 |
10416 |
599.44 |
| Jul 21 2017 |
23941 |
691.56 |
| Jul 21 2017 |
23408 |
667.28 |
| Jul 21 2017 |
32373 |
637.84 |
| Jul 14 2017 |
10474 |
599.44 |
| Jul 14 2017 |
24090 |
691.56 |
| Jul 14 2017 |
23591 |
667.28 |
| Jul 14 2017 |
32557 |
637.84 |
| Jul 07 2017 |
23921 |
701.63 |
| Jul 07 2017 |
33639 |
701.63 |
| Jun 30 2017 |
24080 |
701.63 |
| Jun 30 2017 |
33749 |
701.63 |
| Jun 23 2017 |
25218 |
701.63 |
| Jun 23 2017 |
33950 |
701.63 |
| Jun 16 2017 |
25247 |
701.63 |
| Jun 16 2017 |
33903 |
701.63 |
| Jun 09 2017 |
24771 |
648.71 |
| Jun 09 2017 |
33067 |
648.71 |
| Jun 02 2017 |
24837 |
648.71 |
| Jun 02 2017 |
33542 |
648.71 |
