| May 07 2021 |
10095 |
428.26 |
| May 08 2020 |
5376 |
428.26 |
| May 08 2020 |
8086 |
428.26 |
| May 01 2020 |
5682 |
428.26 |
| May 01 2020 |
8554 |
428.26 |
| Apr 24 2020 |
5891 |
428.26 |
| Apr 24 2020 |
9109 |
428.26 |
| Apr 17 2020 |
6127 |
428.26 |
| Apr 17 2020 |
9343 |
428.26 |
| Apr 10 2020 |
6319 |
428.26 |
| Apr 10 2020 |
9546 |
428.26 |
| Apr 03 2020 |
6585 |
428.26 |
| Apr 03 2020 |
9824 |
428.26 |
| Mar 27 2020 |
3506 |
418.08 |
| Mar 27 2020 |
8092 |
441.07 |
| Mar 27 2020 |
11833 |
480.33 |
| Mar 27 2020 |
12912 |
449.76 |
| Mar 20 2020 |
3560 |
418.08 |
| Mar 20 2020 |
8217 |
441.07 |
| Mar 20 2020 |
12006 |
480.33 |
| Mar 20 2020 |
13100 |
449.76 |
| Mar 13 2020 |
3530 |
418.08 |
| Mar 13 2020 |
8398 |
441.07 |
| Mar 13 2020 |
12105 |
480.33 |
| Mar 13 2020 |
13257 |
449.76 |
| Mar 06 2020 |
3590 |
418.08 |
| Mar 06 2020 |
7737 |
433.22 |
| Mar 06 2020 |
12184 |
480.33 |
| Mar 06 2020 |
11481 |
435.63 |
| Feb 28 2020 |
3726 |
418.08 |
| Feb 28 2020 |
7816 |
433.22 |
| Feb 28 2020 |
12171 |
480.33 |
| Feb 28 2020 |
11525 |
435.63 |
| Feb 21 2020 |
3599 |
418.08 |
| Feb 21 2020 |
7676 |
433.22 |
| Feb 21 2020 |
12007 |
480.33 |
| Feb 21 2020 |
11401 |
435.63 |
| Feb 14 2020 |
3634 |
418.08 |
| Feb 14 2020 |
7706 |
433.22 |
| Feb 14 2020 |
12058 |
480.33 |
| Feb 14 2020 |
11433 |
435.63 |
| Feb 07 2020 |
3687 |
418.08 |
| Feb 07 2020 |
7688 |
433.22 |
| Feb 07 2020 |
11991 |
480.33 |
| Feb 07 2020 |
11348 |
435.63 |
| Jan 31 2020 |
3691 |
418.08 |
| Jan 31 2020 |
7731 |
433.22 |
| Jan 31 2020 |
12008 |
480.33 |
| Jan 31 2020 |
11374 |
435.63 |
| Jan 24 2020 |
3687 |
418.08 |
| Jan 24 2020 |
7716 |
433.22 |
| Jan 24 2020 |
12035 |
480.33 |
| Jan 24 2020 |
11368 |
435.63 |
| Jan 17 2020 |
3687 |
418.08 |
| Jan 17 2020 |
7719 |
433.22 |
| Jan 17 2020 |
11942 |
480.33 |
| Jan 17 2020 |
11307 |
435.63 |
| Jan 10 2020 |
3687 |
418.08 |
| Jan 10 2020 |
7719 |
433.22 |
| Jan 10 2020 |
11940 |
480.33 |
| Jan 10 2020 |
11309 |
435.63 |
| Jan 03 2020 |
3688 |
418.08 |
| Jan 03 2020 |
7721 |
433.22 |
| Jan 03 2020 |
11947 |
480.33 |
| Jan 03 2020 |
11318 |
435.63 |
| Dec 27 2019 |
3693 |
418.08 |
| Dec 27 2019 |
7721 |
433.22 |
| Dec 27 2019 |
11937 |
480.33 |
| Dec 27 2019 |
11316 |
435.63 |
| Dec 20 2019 |
3693 |
418.08 |
| Dec 20 2019 |
7721 |
433.22 |
| Dec 20 2019 |
11937 |
480.33 |
| Dec 20 2019 |
11316 |
435.63 |
| Dec 13 2019 |
3693 |
418.08 |
| Dec 13 2019 |
7721 |
433.22 |
| Dec 13 2019 |
11938 |
480.33 |
| Dec 13 2019 |
11317 |
435.63 |
| Dec 06 2019 |
3693 |
418.08 |
| Dec 06 2019 |
7721 |
433.22 |
| Dec 06 2019 |
11923 |
480.33 |
| Dec 06 2019 |
11306 |
435.63 |
| Nov 29 2019 |
3693 |
418.08 |
| Nov 29 2019 |
7721 |
433.22 |
| Nov 29 2019 |
11886 |
480.33 |
| Nov 29 2019 |
11300 |
435.63 |
| Nov 22 2019 |
3693 |
418.08 |
| Nov 22 2019 |
7721 |
433.22 |
| Nov 22 2019 |
11886 |
480.33 |
| Nov 22 2019 |
11300 |
435.63 |
| Nov 15 2019 |
3693 |
418.08 |
| Nov 15 2019 |
7721 |
433.22 |
| Nov 15 2019 |
11887 |
480.33 |
| Nov 15 2019 |
11305 |
435.63 |
| Nov 08 2019 |
3693 |
418.08 |
| Nov 08 2019 |
7703 |
433.22 |
| Nov 08 2019 |
11889 |
480.33 |
| Nov 08 2019 |
11263 |
435.63 |
| Nov 01 2019 |
3693 |
418.08 |
| Nov 01 2019 |
7543 |
433.22 |
| Nov 01 2019 |
11883 |
480.33 |
| Nov 01 2019 |
11113 |
435.63 |
| Oct 25 2019 |
3694 |
418.08 |
| Oct 25 2019 |
7543 |
433.22 |
| Oct 25 2019 |
11902 |
480.33 |
| Oct 25 2019 |
11128 |
435.63 |
| Oct 18 2019 |
3694 |
418.08 |
| Oct 18 2019 |
7570 |
433.22 |
| Oct 18 2019 |
11902 |
480.33 |
| Oct 18 2019 |
11145 |
435.63 |
| Oct 11 2019 |
3696 |
418.08 |
| Oct 11 2019 |
7562 |
433.22 |
| Oct 11 2019 |
11903 |
480.33 |
| Oct 11 2019 |
11140 |
435.63 |
| Oct 04 2019 |
3694 |
418.08 |
| Oct 04 2019 |
7550 |
433.22 |
| Oct 04 2019 |
11920 |
480.33 |
| Oct 04 2019 |
11130 |
435.63 |
| Sep 27 2019 |
3694 |
418.08 |
| Sep 27 2019 |
7551 |
433.22 |
| Sep 27 2019 |
11914 |
480.33 |
| Sep 27 2019 |
11241 |
435.63 |
| Sep 20 2019 |
3738 |
418.08 |
| Sep 20 2019 |
7540 |
433.22 |
| Sep 20 2019 |
11925 |
480.33 |
| Sep 20 2019 |
11242 |
435.63 |
| Sep 13 2019 |
3777 |
418.08 |
| Sep 13 2019 |
7590 |
433.22 |
| Sep 13 2019 |
11899 |
480.33 |
| Sep 13 2019 |
11246 |
435.63 |
| Sep 06 2019 |
3781 |
418.08 |
| Sep 06 2019 |
7752 |
433.22 |
| Sep 06 2019 |
11921 |
480.33 |
| Sep 06 2019 |
11441 |
435.63 |
| Aug 30 2019 |
3822 |
418.08 |
| Aug 30 2019 |
7816 |
433.22 |
| Aug 30 2019 |
12032 |
480.33 |
| Aug 30 2019 |
11513 |
435.63 |
| Aug 23 2019 |
3880 |
418.08 |
| Aug 23 2019 |
7916 |
433.22 |
| Aug 23 2019 |
12107 |
480.33 |
| Aug 23 2019 |
11639 |
435.63 |
| Aug 16 2019 |
3928 |
418.08 |
| Aug 16 2019 |
7914 |
433.22 |
| Aug 16 2019 |
12099 |
480.33 |
| Aug 16 2019 |
11603 |
435.63 |
| Aug 09 2019 |
3937 |
418.08 |
| Aug 09 2019 |
7920 |
433.22 |
| Aug 09 2019 |
12147 |
480.33 |
| Aug 09 2019 |
11631 |
435.63 |
| Aug 02 2019 |
3962 |
418.08 |
| Aug 02 2019 |
8005 |
433.22 |
| Aug 02 2019 |
12278 |
480.33 |
| Aug 02 2019 |
11721 |
435.63 |
| Jul 26 2019 |
3974 |
418.08 |
| Jul 26 2019 |
8027 |
433.22 |
| Jul 26 2019 |
12347 |
480.33 |
| Jul 26 2019 |
11800 |
435.63 |
| Jul 19 2019 |
4018 |
418.08 |
| Jul 19 2019 |
8163 |
433.22 |
| Jul 19 2019 |
12403 |
480.33 |
| Jul 19 2019 |
11867 |
435.63 |
| Jul 12 2019 |
4014 |
418.08 |
| Jul 12 2019 |
8173 |
433.22 |
| Jul 12 2019 |
12576 |
480.33 |
| Jul 12 2019 |
11994 |
435.63 |
| Jul 05 2019 |
4035 |
418.08 |
| Jul 05 2019 |
8343 |
433.22 |
| Jul 05 2019 |
12946 |
480.33 |
| Jul 05 2019 |
12316 |
435.63 |
| Jun 28 2019 |
4087 |
418.08 |
| Jun 28 2019 |
8396 |
433.22 |
| Jun 28 2019 |
13096 |
480.33 |
| Jun 28 2019 |
12486 |
435.63 |
| Jun 21 2019 |
4051 |
418.08 |
| Jun 21 2019 |
8393 |
433.22 |
| Jun 21 2019 |
13052 |
480.33 |
| Jun 21 2019 |
12365 |
435.63 |
| Jun 14 2019 |
3993 |
418.08 |
| Jun 14 2019 |
8392 |
433.22 |
| Jun 14 2019 |
13215 |
480.33 |
| Jun 14 2019 |
12464 |
435.63 |
| Jun 07 2019 |
4062 |
418.08 |
| Jun 07 2019 |
8456 |
433.22 |
| Jun 07 2019 |
13422 |
480.33 |
| Jun 07 2019 |
12620 |
435.63 |
| May 31 2019 |
4140 |
418.08 |
| May 31 2019 |
8596 |
434.88 |
| May 31 2019 |
13374 |
480.33 |
| May 31 2019 |
14117 |
446.04 |
| May 24 2019 |
4094 |
418.08 |
| May 24 2019 |
8584 |
434.88 |
| May 24 2019 |
13031 |
476.49 |
| May 24 2019 |
13045 |
438.18 |
| May 17 2019 |
4174 |
418.08 |
| May 17 2019 |
9940 |
448.13 |
| May 17 2019 |
13081 |
476.49 |
| May 17 2019 |
13044 |
438.18 |
| May 10 2019 |
4172 |
418.08 |
| May 10 2019 |
8665 |
434.51 |
| May 10 2019 |
17264 |
524.7 |
| May 10 2019 |
13001 |
438.18 |
| May 03 2019 |
4205 |
418.08 |
| May 03 2019 |
8739 |
434.51 |
| May 03 2019 |
17287 |
524.7 |
| May 03 2019 |
13071 |
438.18 |
| Apr 26 2019 |
4193 |
418.08 |
| Apr 26 2019 |
7136 |
418.02 |
| Apr 26 2019 |
17247 |
524.7 |
| Apr 26 2019 |
12818 |
438.18 |
| Apr 19 2019 |
4221 |
418.08 |
| Apr 19 2019 |
7094 |
418.02 |
| Apr 19 2019 |
17422 |
524.7 |
| Apr 19 2019 |
12764 |
438.18 |
| Apr 18 2019 |
4225 |
418.08 |
| Apr 18 2019 |
7103 |
418.02 |
| Apr 18 2019 |
17450 |
524.7 |
| Apr 12 2019 |
4230 |
418.08 |
| Apr 12 2019 |
7106 |
418.02 |
| Apr 12 2019 |
17640 |
524.7 |
| Apr 12 2019 |
12803 |
438.18 |
| Apr 05 2019 |
4165 |
418.08 |
| Apr 05 2019 |
6789 |
418.02 |
| Apr 05 2019 |
17280 |
524.7 |
| Apr 05 2019 |
12430 |
438.18 |
| Mar 29 2019 |
7017 |
420.75 |
| Mar 29 2019 |
17808 |
535.79 |
| Mar 29 2019 |
10542 |
424.8 |
| Mar 22 2019 |
6922 |
420.75 |
| Mar 22 2019 |
17499 |
535.79 |
| Mar 22 2019 |
10443 |
424.8 |
| Mar 15 2019 |
4801 |
431 |
| Mar 15 2019 |
9580 |
447.03 |
| Mar 15 2019 |
16024 |
516.39 |
| Mar 15 2019 |
9296 |
414.98 |
| Mar 08 2019 |
4615 |
431 |
| Mar 08 2019 |
9207 |
444.91 |
| Mar 08 2019 |
15904 |
516.39 |
| Mar 08 2019 |
8894 |
412.86 |
| Mar 01 2019 |
4703 |
431 |
| Mar 01 2019 |
9277 |
444.91 |
| Mar 01 2019 |
15922 |
516.39 |
| Mar 01 2019 |
8937 |
412.86 |
| Feb 22 2019 |
4705 |
431 |
| Feb 22 2019 |
9292 |
444.91 |
| Feb 22 2019 |
15943 |
516.39 |
| Feb 22 2019 |
8966 |
412.86 |
| Feb 15 2019 |
4700 |
431 |
| Feb 15 2019 |
9276 |
444.91 |
| Feb 15 2019 |
11703 |
467.56 |
| Feb 15 2019 |
8916 |
412.86 |
| Feb 08 2019 |
4818 |
431 |
| Feb 08 2019 |
9214 |
444.91 |
| Feb 08 2019 |
11572 |
467.56 |
| Feb 08 2019 |
8866 |
412.86 |
| Feb 01 2019 |
4827 |
431 |
| Feb 01 2019 |
9222 |
444.91 |
| Feb 01 2019 |
11602 |
467.56 |
| Feb 01 2019 |
8863 |
412.86 |
| Jan 25 2019 |
4827 |
431 |
| Jan 25 2019 |
9229 |
444.91 |
| Jan 25 2019 |
11641 |
467.56 |
| Jan 25 2019 |
8886 |
412.86 |
| Jan 18 2019 |
4837 |
431 |
| Jan 18 2019 |
9274 |
444.91 |
| Jan 18 2019 |
11664 |
467.56 |
| Jan 18 2019 |
8898 |
412.86 |
| Jan 11 2019 |
4837 |
431 |
| Jan 11 2019 |
9274 |
444.91 |
| Jan 11 2019 |
11650 |
467.56 |
| Jan 11 2019 |
8904 |
412.86 |
| Jan 04 2019 |
4837 |
431 |
| Jan 04 2019 |
9275 |
444.91 |
| Jan 04 2019 |
11662 |
467.56 |
| Jan 04 2019 |
8913 |
412.86 |
| Dec 28 2018 |
4838 |
431 |
| Dec 28 2018 |
9275 |
444.91 |
| Dec 28 2018 |
11662 |
467.56 |
| Dec 28 2018 |
8913 |
412.86 |
| Dec 21 2018 |
4838 |
431 |
| Dec 21 2018 |
9275 |
444.91 |
| Dec 21 2018 |
11662 |
467.56 |
| Dec 21 2018 |
8913 |
412.86 |
| Dec 14 2018 |
4838 |
431 |
| Dec 14 2018 |
9275 |
444.91 |
| Dec 14 2018 |
11662 |
467.56 |
| Dec 14 2018 |
8913 |
412.86 |
| Dec 07 2018 |
4829 |
431 |
| Dec 07 2018 |
9275 |
444.91 |
| Dec 07 2018 |
11653 |
467.56 |
| Dec 07 2018 |
8910 |
412.86 |
| Nov 30 2018 |
4829 |
431 |
| Nov 30 2018 |
9275 |
444.91 |
| Nov 30 2018 |
11653 |
467.56 |
| Nov 30 2018 |
8910 |
412.86 |
| Nov 23 2018 |
4829 |
431 |
| Nov 23 2018 |
9275 |
444.91 |
| Nov 23 2018 |
11653 |
467.56 |
| Nov 23 2018 |
8910 |
412.86 |
| Nov 16 2018 |
4829 |
431 |
| Nov 16 2018 |
9275 |
444.91 |
| Nov 16 2018 |
11653 |
467.56 |
| Nov 16 2018 |
8910 |
412.86 |
| Nov 09 2018 |
4829 |
431 |
| Nov 09 2018 |
9276 |
444.91 |
| Nov 09 2018 |
11653 |
467.56 |
| Nov 09 2018 |
8910 |
412.86 |
| Nov 02 2018 |
4829 |
431 |
| Nov 02 2018 |
9276 |
444.91 |
| Nov 02 2018 |
11653 |
467.56 |
| Nov 02 2018 |
8889 |
412.86 |
| Oct 26 2018 |
4829 |
431 |
| Oct 26 2018 |
9275 |
444.91 |
| Oct 26 2018 |
11653 |
467.56 |
| Oct 26 2018 |
8888 |
412.86 |
| Oct 19 2018 |
4829 |
431 |
| Oct 19 2018 |
9300 |
444.91 |
| Oct 19 2018 |
11653 |
467.56 |
| Oct 19 2018 |
8908 |
412.86 |
| Oct 12 2018 |
4821 |
431 |
| Oct 12 2018 |
9261 |
444.91 |
| Oct 12 2018 |
11628 |
467.56 |
| Oct 12 2018 |
8879 |
412.86 |
| Oct 05 2018 |
4821 |
431 |
| Oct 05 2018 |
9281 |
444.91 |
| Oct 05 2018 |
11606 |
467.56 |
| Oct 05 2018 |
8951 |
412.86 |
| Sep 28 2018 |
4827 |
431 |
| Sep 28 2018 |
9068 |
444.91 |
| Sep 28 2018 |
11618 |
467.56 |
| Sep 28 2018 |
8726 |
412.86 |
| Sep 21 2018 |
4775 |
431 |
| Sep 21 2018 |
9042 |
444.91 |
| Sep 21 2018 |
11598 |
467.56 |
| Sep 21 2018 |
8713 |
412.86 |
| Sep 14 2018 |
4867 |
431 |
| Sep 14 2018 |
9074 |
444.91 |
| Sep 14 2018 |
11652 |
467.56 |
| Sep 14 2018 |
8744 |
412.86 |
| Sep 07 2018 |
4890 |
431 |
| Sep 07 2018 |
9224 |
444.91 |
| Sep 07 2018 |
11756 |
467.56 |
| Sep 07 2018 |
8906 |
412.86 |
| Aug 31 2018 |
4962 |
431 |
| Aug 31 2018 |
9253 |
444.91 |
| Aug 31 2018 |
11021 |
458.47 |
| Aug 31 2018 |
8966 |
412.86 |
| Aug 24 2018 |
5030 |
431 |
| Aug 24 2018 |
9286 |
444.91 |
| Aug 24 2018 |
10950 |
458.47 |
| Aug 24 2018 |
8978 |
412.86 |
| Aug 17 2018 |
5012 |
431 |
| Aug 17 2018 |
9273 |
444.91 |
| Aug 17 2018 |
11122 |
458.47 |
| Aug 17 2018 |
9052 |
412.86 |
| Aug 10 2018 |
5016 |
431 |
| Aug 10 2018 |
7260 |
423.38 |
| Aug 10 2018 |
11131 |
458.47 |
| Aug 10 2018 |
9157 |
412.86 |
| Aug 03 2018 |
5050 |
431 |
| Aug 03 2018 |
7401 |
423.38 |
| Aug 03 2018 |
11212 |
458.47 |
| Aug 03 2018 |
9249 |
412.86 |
| Jul 27 2018 |
5111 |
431 |
| Jul 27 2018 |
7469 |
423.38 |
| Jul 27 2018 |
10456 |
450.56 |
| Jul 27 2018 |
9280 |
412.86 |
| Jul 20 2018 |
5212 |
431 |
| Jul 20 2018 |
7428 |
423.38 |
| Jul 20 2018 |
10600 |
450.56 |
| Jul 20 2018 |
9444 |
412.86 |
| Jul 13 2018 |
5280 |
431 |
| Jul 13 2018 |
7600 |
423.38 |
| Jul 13 2018 |
10437 |
450.56 |
| Jul 13 2018 |
9343 |
412.86 |
| Jul 06 2018 |
5280 |
431 |
| Jul 06 2018 |
7401 |
423.38 |
| Jul 06 2018 |
10393 |
450.56 |
| Jul 06 2018 |
9097 |
412.86 |
| Jun 29 2018 |
5256 |
431 |
| Jun 29 2018 |
7423 |
423.38 |
| Jun 29 2018 |
10400 |
450.56 |
| Jun 29 2018 |
9105 |
412.86 |
| Jun 22 2018 |
5348 |
431 |
| Jun 22 2018 |
7605 |
423.38 |
| Jun 22 2018 |
10652 |
450.56 |
| Jun 22 2018 |
9330 |
412.86 |
| Jun 15 2018 |
5362 |
431 |
| Jun 15 2018 |
7648 |
423.38 |
| Jun 15 2018 |
10598 |
450.56 |
| Jun 15 2018 |
9364 |
412.86 |
| Jun 08 2018 |
5440 |
431 |
| Jun 08 2018 |
7697 |
423.38 |
| Jun 08 2018 |
10731 |
450.56 |
| Jun 08 2018 |
9506 |
412.86 |
| Jun 01 2018 |
5406 |
431 |
| Jun 01 2018 |
7994 |
423.38 |
| Jun 01 2018 |
10818 |
450.56 |
| Jun 01 2018 |
9781 |
412.86 |
| May 25 2018 |
5405 |
431 |
| May 25 2018 |
8020 |
423.38 |
| May 25 2018 |
11432 |
455.65 |
| May 25 2018 |
9804 |
412.1 |
| May 18 2018 |
5352 |
431 |
| May 18 2018 |
8355 |
425.8 |
| May 18 2018 |
11458 |
455.65 |
| May 18 2018 |
9796 |
412.1 |
| May 11 2018 |
5304 |
431 |
| May 11 2018 |
11926 |
460.22 |
| May 11 2018 |
11415 |
455.65 |
| May 11 2018 |
11590 |
424.98 |
| May 04 2018 |
5352 |
431 |
| May 04 2018 |
12156 |
460.22 |
| May 04 2018 |
11598 |
455.65 |
| May 04 2018 |
11733 |
424.98 |
| Apr 27 2018 |
5436 |
431 |
| Apr 27 2018 |
13419 |
473.92 |
| Apr 27 2018 |
11607 |
455.65 |
| Apr 27 2018 |
13410 |
437.35 |
| Apr 20 2018 |
5395 |
431 |
| Apr 20 2018 |
13428 |
473.92 |
| Apr 20 2018 |
11729 |
455.65 |
| Apr 20 2018 |
13494 |
437.35 |
| Apr 13 2018 |
5291 |
431 |
| Apr 13 2018 |
13287 |
473.92 |
| Apr 13 2018 |
11709 |
455.65 |
| Apr 13 2018 |
13446 |
437.35 |
| Apr 06 2018 |
5302 |
431 |
| Apr 06 2018 |
13565 |
473.92 |
| Apr 06 2018 |
11636 |
455.65 |
| Apr 06 2018 |
13531 |
437.35 |
| Mar 30 2018 |
5301 |
431 |
| Mar 30 2018 |
13866 |
473.92 |
| Mar 30 2018 |
11746 |
455.65 |
| Mar 30 2018 |
13732 |
437.35 |
| Mar 23 2018 |
11330 |
447.85 |
| Mar 23 2018 |
12540 |
463.47 |
| Mar 23 2018 |
14580 |
442.89 |
| Mar 16 2018 |
11200 |
447.85 |
| Mar 16 2018 |
12554 |
463.47 |
| Mar 16 2018 |
14551 |
442.89 |
| Mar 09 2018 |
13738 |
472.24 |
| Mar 09 2018 |
12456 |
463.47 |
| Mar 09 2018 |
16420 |
456.79 |
| Mar 02 2018 |
13791 |
472.24 |
| Mar 02 2018 |
12570 |
463.47 |
| Mar 02 2018 |
16637 |
456.79 |
| Feb 23 2018 |
13931 |
472.24 |
| Feb 23 2018 |
12697 |
463.47 |
| Feb 23 2018 |
16762 |
456.79 |
| Feb 16 2018 |
13936 |
472.24 |
| Feb 16 2018 |
13279 |
470.05 |
| Feb 16 2018 |
17884 |
464.93 |
| Feb 09 2018 |
13774 |
472.24 |
| Feb 09 2018 |
13304 |
470.05 |
| Feb 09 2018 |
17715 |
464.93 |
| Feb 02 2018 |
13717 |
472.24 |
| Feb 02 2018 |
13251 |
470.05 |
| Feb 02 2018 |
17629 |
464.93 |
| Jan 26 2018 |
13772 |
472.24 |
| Jan 26 2018 |
13280 |
470.05 |
| Jan 26 2018 |
17660 |
464.93 |
| Jan 19 2018 |
13780 |
472.24 |
| Jan 19 2018 |
13282 |
470.05 |
| Jan 19 2018 |
17666 |
464.93 |
| Jan 12 2018 |
13805 |
472.24 |
| Jan 12 2018 |
13258 |
470.05 |
| Jan 12 2018 |
17667 |
464.93 |
| Jan 05 2018 |
13805 |
472.24 |
| Jan 05 2018 |
13292 |
470.05 |
| Jan 05 2018 |
17694 |
464.93 |
| Dec 29 2017 |
13804 |
472.24 |
| Dec 29 2017 |
13293 |
470.05 |
| Dec 29 2017 |
17695 |
464.93 |
| Dec 22 2017 |
13804 |
472.24 |
| Dec 22 2017 |
13295 |
470.05 |
| Dec 22 2017 |
17697 |
464.93 |
| Dec 15 2017 |
13804 |
472.24 |
| Dec 15 2017 |
13287 |
470.05 |
| Dec 15 2017 |
17689 |
464.93 |
| Dec 08 2017 |
13804 |
472.24 |
| Dec 08 2017 |
13287 |
470.05 |
| Dec 08 2017 |
17689 |
464.93 |
| Dec 01 2017 |
13804 |
472.24 |
| Dec 01 2017 |
13287 |
470.05 |
| Dec 01 2017 |
17689 |
464.93 |
| Nov 24 2017 |
13804 |
472.24 |
| Nov 24 2017 |
13287 |
470.05 |
| Nov 24 2017 |
17689 |
464.93 |
| Nov 17 2017 |
13805 |
472.24 |
| Nov 17 2017 |
13287 |
470.05 |
| Nov 17 2017 |
17690 |
464.93 |
| Nov 10 2017 |
13819 |
472.24 |
| Nov 10 2017 |
13287 |
470.05 |
| Nov 10 2017 |
17700 |
464.93 |
| Nov 03 2017 |
13819 |
472.24 |
| Nov 03 2017 |
13288 |
470.05 |
| Nov 03 2017 |
17701 |
464.93 |
| Oct 27 2017 |
13841 |
472.24 |
| Oct 27 2017 |
13288 |
470.05 |
| Oct 27 2017 |
17737 |
464.93 |
| Oct 20 2017 |
13758 |
472.24 |
| Oct 20 2017 |
13303 |
470.05 |
| Oct 20 2017 |
17677 |
464.93 |
| Oct 13 2017 |
13801 |
472.24 |
| Oct 13 2017 |
13303 |
470.05 |
| Oct 13 2017 |
17703 |
464.93 |
| Oct 06 2017 |
13800 |
472.24 |
| Oct 06 2017 |
13292 |
470.05 |
| Oct 06 2017 |
17701 |
464.93 |
| Sep 29 2017 |
13798 |
472.24 |
| Sep 29 2017 |
13307 |
470.05 |
| Sep 29 2017 |
17615 |
464.93 |
| Sep 22 2017 |
13991 |
472.24 |
| Sep 22 2017 |
13300 |
470.05 |
| Sep 22 2017 |
17785 |
464.93 |
| Sep 15 2017 |
13994 |
472.24 |
| Sep 15 2017 |
13384 |
470.05 |
| Sep 15 2017 |
17868 |
464.93 |
| Sep 08 2017 |
13914 |
472.24 |
| Sep 08 2017 |
13405 |
470.05 |
| Sep 08 2017 |
17985 |
464.93 |
| Sep 01 2017 |
13949 |
472.24 |
| Sep 01 2017 |
13667 |
470.98 |
| Sep 01 2017 |
18887 |
471.48 |
| Aug 25 2017 |
14289 |
472.24 |
| Aug 25 2017 |
13698 |
470.98 |
| Aug 25 2017 |
19252 |
471.48 |
| Aug 18 2017 |
14338 |
472.24 |
| Aug 18 2017 |
13732 |
470.98 |
| Aug 18 2017 |
19363 |
471.48 |
| Aug 11 2017 |
16968 |
500 |
| Aug 11 2017 |
13674 |
470.98 |
| Aug 11 2017 |
20293 |
478.23 |
| Aug 04 2017 |
17059 |
500 |
| Aug 04 2017 |
13801 |
470.98 |
| Aug 04 2017 |
20494 |
478.23 |
| Jul 28 2017 |
17184 |
500 |
| Jul 28 2017 |
13967 |
472.18 |
| Jul 28 2017 |
21075 |
481.45 |
| Jul 21 2017 |
17187 |
500 |
| Jul 21 2017 |
14067 |
472.18 |
| Jul 21 2017 |
21180 |
481.45 |
| Jul 14 2017 |
17281 |
500 |
| Jul 14 2017 |
14155 |
472.18 |
| Jul 14 2017 |
21259 |
481.45 |
| Jul 07 2017 |
17348 |
500 |
| Jul 07 2017 |
14211 |
472.18 |
| Jul 07 2017 |
21316 |
481.45 |
| Jun 30 2017 |
17384 |
500 |
| Jun 30 2017 |
13792 |
466.48 |
| Jun 30 2017 |
21627 |
483.24 |
| Jun 23 2017 |
17593 |
500 |
| Jun 23 2017 |
14854 |
466.48 |
| Jun 23 2017 |
21771 |
483.24 |
| Jun 16 2017 |
17637 |
500 |
| Jun 16 2017 |
14941 |
466.48 |
| Jun 16 2017 |
21767 |
483.24 |
| Jun 09 2017 |
15022 |
466.48 |
| Jun 09 2017 |
19426 |
466.48 |
| Jun 02 2017 |
15031 |
466.48 |
| Jun 02 2017 |
19689 |
466.48 |
