| Jul 13 2023 |
1173 |
312.27 |
| Jul 13 2023 |
1541 |
312.27 |
| Jul 06 2023 |
1188 |
312.27 |
| Jul 06 2023 |
1540 |
312.27 |
| Jun 29 2023 |
1195 |
312.27 |
| Jun 29 2023 |
1537 |
312.27 |
| Jun 22 2023 |
1212 |
312.27 |
| Jun 22 2023 |
1534 |
312.27 |
| Jun 15 2023 |
1265 |
312.27 |
| Jun 15 2023 |
1532 |
312.27 |
| Jun 08 2023 |
1270 |
312.27 |
| Jun 08 2023 |
1560 |
312.27 |
| Jun 01 2023 |
1249 |
312.27 |
| Jun 01 2023 |
1538 |
312.27 |
| May 25 2023 |
1248 |
312.27 |
| May 25 2023 |
1543 |
312.27 |
| May 18 2023 |
1216 |
312.27 |
| May 18 2023 |
1489 |
312.27 |
| May 11 2023 |
1196 |
312.27 |
| May 11 2023 |
1489 |
312.27 |
| May 04 2023 |
1176 |
312.27 |
| May 04 2023 |
1439 |
312.27 |
| Apr 27 2023 |
1179 |
312.27 |
| Apr 27 2023 |
1478 |
312.27 |
| Apr 20 2023 |
1172 |
312.27 |
| Apr 20 2023 |
1419 |
312.27 |
| Apr 13 2023 |
1159 |
312.27 |
| Apr 13 2023 |
1421 |
312.27 |
| Apr 06 2023 |
1160 |
312.27 |
| Apr 06 2023 |
1396 |
312.27 |
| Mar 30 2023 |
1424 |
327.86 |
| Mar 30 2023 |
1713 |
327.86 |
| Mar 23 2023 |
1442 |
327.86 |
| Mar 23 2023 |
1720 |
327.86 |
| Mar 16 2023 |
1428 |
327.86 |
| Mar 16 2023 |
1709 |
327.86 |
| Mar 09 2023 |
1425 |
327.86 |
| Mar 09 2023 |
1687 |
327.86 |
| Mar 02 2023 |
1418 |
327.86 |
| Mar 02 2023 |
1684 |
327.86 |
| Feb 23 2023 |
1417 |
327.86 |
| Feb 23 2023 |
1677 |
327.86 |
| Feb 16 2023 |
1404 |
327.86 |
| Feb 16 2023 |
1687 |
327.86 |
| Feb 09 2023 |
1405 |
327.86 |
| Feb 09 2023 |
1670 |
327.86 |
| Feb 02 2023 |
1402 |
327.86 |
| Feb 02 2023 |
1657 |
327.86 |
| Jan 26 2023 |
1399 |
327.86 |
| Jan 26 2023 |
1652 |
327.86 |
| Jan 19 2023 |
1395 |
327.86 |
| Jan 19 2023 |
1645 |
327.86 |
| Jan 12 2023 |
1395 |
327.86 |
| Jan 12 2023 |
1645 |
327.86 |
| Jan 05 2023 |
1395 |
327.86 |
| Jan 05 2023 |
1646 |
327.86 |
| Dec 29 2022 |
1396 |
327.86 |
| Dec 29 2022 |
1647 |
327.86 |
| Dec 22 2022 |
1396 |
327.86 |
| Dec 22 2022 |
1647 |
327.86 |
| Dec 15 2022 |
1396 |
327.86 |
| Dec 15 2022 |
1651 |
327.86 |
| Dec 08 2022 |
1397 |
327.86 |
| Dec 08 2022 |
1652 |
327.86 |
| Dec 01 2022 |
1397 |
327.86 |
| Dec 01 2022 |
1652 |
327.86 |
| Nov 24 2022 |
1397 |
327.86 |
| Nov 24 2022 |
1652 |
327.86 |
| Nov 17 2022 |
1395 |
327.86 |
| Nov 17 2022 |
1652 |
327.86 |
| Nov 10 2022 |
1396 |
327.86 |
| Nov 10 2022 |
1652 |
327.86 |
| Nov 03 2022 |
1402 |
327.86 |
| Nov 03 2022 |
1654 |
327.86 |
| Oct 27 2022 |
1401 |
327.86 |
| Oct 27 2022 |
1655 |
327.86 |
| Oct 20 2022 |
1400 |
327.86 |
| Oct 20 2022 |
1664 |
327.86 |
| Oct 13 2022 |
1400 |
327.86 |
| Oct 13 2022 |
1658 |
327.86 |
| Oct 06 2022 |
1400 |
327.86 |
| Oct 06 2022 |
1644 |
327.86 |
| Sep 29 2022 |
1397 |
327.86 |
| Sep 29 2022 |
1642 |
327.86 |
| Sep 22 2022 |
1396 |
327.86 |
| Sep 22 2022 |
1642 |
327.86 |
| Sep 15 2022 |
1396 |
327.86 |
| Sep 15 2022 |
1640 |
327.86 |
| Sep 08 2022 |
1386 |
327.86 |
| Sep 08 2022 |
1623 |
327.86 |
| Sep 01 2022 |
1358 |
327.86 |
| Sep 01 2022 |
1626 |
327.86 |
| Aug 25 2022 |
1339 |
327.86 |
| Aug 25 2022 |
1619 |
327.86 |
| Aug 18 2022 |
1346 |
327.86 |
| Aug 18 2022 |
1625 |
327.86 |
| Aug 11 2022 |
1343 |
327.86 |
| Aug 11 2022 |
1572 |
327.86 |
| Aug 04 2022 |
1340 |
327.86 |
| Aug 04 2022 |
1557 |
327.86 |
| Jul 28 2022 |
1331 |
327.86 |
| Jul 28 2022 |
1553 |
327.86 |
| Jul 21 2022 |
1317 |
327.86 |
| Jul 21 2022 |
1545 |
327.86 |
| Jul 14 2022 |
1313 |
327.86 |
| Jul 14 2022 |
1564 |
327.86 |
| Jul 07 2022 |
1308 |
327.86 |
| Jul 07 2022 |
1535 |
327.86 |
| Jun 30 2022 |
1314 |
327.86 |
| Jun 30 2022 |
1535 |
327.86 |
| Jun 23 2022 |
1319 |
327.86 |
| Jun 23 2022 |
1537 |
327.86 |
| Jun 16 2022 |
1334 |
327.86 |
| Jun 16 2022 |
1553 |
327.86 |
| Jun 09 2022 |
1330 |
327.86 |
| Jun 09 2022 |
1579 |
327.86 |
| Jun 02 2022 |
1327 |
327.86 |
| Jun 02 2022 |
1564 |
327.86 |
| May 26 2022 |
1325 |
327.86 |
| May 26 2022 |
1560 |
327.86 |
| May 19 2022 |
1304 |
327.86 |
| May 19 2022 |
1558 |
327.86 |
| May 12 2022 |
1303 |
327.86 |
| May 12 2022 |
1545 |
327.86 |
| May 05 2022 |
1292 |
327.86 |
| May 05 2022 |
1419 |
327.86 |
| Apr 28 2022 |
1290 |
327.86 |
| Apr 28 2022 |
1524 |
327.86 |
| Apr 21 2022 |
1250 |
327.86 |
| Apr 21 2022 |
1426 |
327.86 |
| Apr 14 2022 |
1236 |
327.86 |
| Apr 14 2022 |
1426 |
327.86 |
| Apr 07 2022 |
1243 |
327.86 |
| Apr 07 2022 |
1422 |
327.86 |
| Mar 31 2022 |
1246 |
327.86 |
| Mar 31 2022 |
1398 |
327.86 |
| Mar 24 2022 |
1236 |
327.86 |
| Mar 24 2022 |
1401 |
327.86 |
| Mar 17 2022 |
1234 |
327.86 |
| Mar 17 2022 |
1402 |
327.86 |
| Mar 10 2022 |
1227 |
327.86 |
| Mar 10 2022 |
1383 |
327.86 |
| Mar 03 2022 |
1190 |
327.86 |
| Mar 03 2022 |
1309 |
327.86 |
| Feb 24 2022 |
1159 |
327.86 |
| Feb 24 2022 |
1272 |
327.86 |
| Feb 17 2022 |
1149 |
327.86 |
| Feb 17 2022 |
1197 |
327.86 |
| Feb 10 2022 |
2469 |
355.89 |
| Feb 10 2022 |
3456 |
355.89 |
| Feb 03 2022 |
3464 |
402.9 |
| Feb 03 2022 |
5257 |
402.9 |
| Jan 27 2022 |
3490 |
402.9 |
| Jan 27 2022 |
5280 |
402.9 |
| Jan 20 2022 |
3512 |
402.9 |
| Jan 20 2022 |
5312 |
402.9 |
| Jan 13 2022 |
3536 |
402.9 |
| Jan 13 2022 |
5325 |
402.9 |
| Jan 06 2022 |
3536 |
402.9 |
| Jan 06 2022 |
5325 |
402.9 |
| Dec 30 2021 |
3541 |
402.9 |
| Dec 30 2021 |
5325 |
402.9 |
| Dec 23 2021 |
3541 |
402.9 |
| Dec 23 2021 |
5325 |
402.9 |
| Dec 16 2021 |
3541 |
402.9 |
| Dec 16 2021 |
5325 |
402.9 |
| Dec 09 2021 |
3541 |
402.9 |
| Dec 09 2021 |
5325 |
402.9 |
| Dec 02 2021 |
3543 |
402.9 |
| Dec 02 2021 |
5327 |
402.9 |
| Nov 25 2021 |
3543 |
402.9 |
| Nov 25 2021 |
5327 |
402.9 |
| Nov 18 2021 |
3543 |
402.9 |
| Nov 18 2021 |
5327 |
402.9 |
| Nov 11 2021 |
3543 |
402.9 |
| Nov 11 2021 |
5327 |
402.9 |
| Nov 04 2021 |
3543 |
402.9 |
| Nov 04 2021 |
5345 |
402.9 |
| Oct 28 2021 |
3543 |
402.9 |
| Oct 28 2021 |
5345 |
402.9 |
| Oct 21 2021 |
3543 |
402.9 |
| Oct 21 2021 |
5345 |
402.9 |
| Oct 14 2021 |
3543 |
402.9 |
| Oct 14 2021 |
5353 |
402.9 |
| Oct 07 2021 |
3545 |
402.9 |
| Oct 07 2021 |
5353 |
402.9 |
| Sep 30 2021 |
3502 |
402.9 |
| Sep 30 2021 |
5300 |
402.9 |
| Sep 23 2021 |
3406 |
402.9 |
| Sep 23 2021 |
5183 |
402.9 |
| Sep 16 2021 |
3365 |
402.9 |
| Sep 16 2021 |
5071 |
402.9 |
| Sep 09 2021 |
3352 |
402.9 |
| Sep 09 2021 |
5072 |
402.9 |
| Sep 02 2021 |
3203 |
402.9 |
| Sep 02 2021 |
4938 |
402.9 |
| Aug 26 2021 |
3217 |
402.9 |
| Aug 26 2021 |
4988 |
402.9 |
| Aug 19 2021 |
3062 |
402.9 |
| Aug 19 2021 |
4887 |
402.9 |
| Aug 12 2021 |
3047 |
402.9 |
| Aug 12 2021 |
4873 |
402.9 |
| Aug 05 2021 |
3030 |
402.9 |
| Aug 05 2021 |
4817 |
402.9 |
| Jul 29 2021 |
3025 |
402.9 |
| Jul 29 2021 |
4790 |
402.9 |
| Jul 22 2021 |
2910 |
402.9 |
| Jul 22 2021 |
4667 |
402.9 |
| Jul 15 2021 |
3740 |
433.11 |
| Jul 15 2021 |
6190 |
433.11 |
| Jul 08 2021 |
3832 |
433.11 |
| Jul 08 2021 |
6254 |
433.11 |
| Jul 01 2021 |
3873 |
433.11 |
| Jul 01 2021 |
6311 |
433.11 |
| Jun 24 2021 |
3961 |
433.11 |
| Jun 24 2021 |
6406 |
433.11 |
| Jun 17 2021 |
3862 |
433.11 |
| Jun 17 2021 |
6312 |
433.11 |
| Jun 10 2021 |
3799 |
433.11 |
| Jun 10 2021 |
6162 |
433.11 |
| Jun 03 2021 |
6122 |
433.11 |
| May 27 2021 |
3606 |
433.11 |
| May 27 2021 |
5405 |
433.11 |
| May 07 2021 |
10710 |
433.11 |
| Apr 30 2021 |
682 |
343.44 |
| Apr 30 2021 |
1072 |
343.44 |
| Apr 23 2021 |
615 |
343.44 |
| Apr 23 2021 |
907 |
343.44 |
| Apr 16 2021 |
583 |
343.44 |
| Apr 16 2021 |
779 |
343.44 |
| Feb 12 2021 |
1573 |
411.97 |
| Feb 12 2021 |
2600 |
411.97 |
| Feb 05 2021 |
3612 |
477.95 |
| Feb 05 2021 |
5812 |
477.95 |
| Jan 29 2021 |
3714 |
477.95 |
| Jan 29 2021 |
5961 |
477.95 |
| Jan 22 2021 |
3810 |
477.95 |
| Jan 22 2021 |
6100 |
477.95 |
| Jan 15 2021 |
3932 |
477.95 |
| Jan 15 2021 |
6221 |
477.95 |
| Jan 08 2021 |
3932 |
477.95 |
| Jan 08 2021 |
6199 |
477.95 |
| Jan 01 2021 |
3919 |
477.95 |
| Jan 01 2021 |
6159 |
477.95 |
| Dec 25 2020 |
3919 |
477.95 |
| Dec 25 2020 |
6159 |
477.95 |
| Dec 18 2020 |
3919 |
477.95 |
| Dec 18 2020 |
6159 |
477.95 |
| Dec 11 2020 |
3919 |
477.95 |
| Dec 11 2020 |
6144 |
477.95 |
| Dec 04 2020 |
3879 |
477.95 |
| Dec 04 2020 |
6112 |
477.95 |
| Nov 27 2020 |
3879 |
477.95 |
| Nov 27 2020 |
6112 |
477.95 |
| Nov 20 2020 |
3879 |
477.95 |
| Nov 20 2020 |
6112 |
477.95 |
| Nov 13 2020 |
3879 |
477.95 |
| Nov 13 2020 |
6112 |
477.95 |
| Nov 06 2020 |
3879 |
477.95 |
| Nov 06 2020 |
6208 |
477.95 |
| Oct 30 2020 |
3875 |
477.95 |
| Oct 30 2020 |
6150 |
477.95 |
| Oct 23 2020 |
3875 |
477.95 |
| Oct 23 2020 |
6092 |
477.95 |
| Oct 16 2020 |
3847 |
477.95 |
| Oct 16 2020 |
6108 |
477.95 |
| Oct 09 2020 |
3807 |
477.95 |
| Oct 09 2020 |
6083 |
477.95 |
| Oct 02 2020 |
3573 |
477.95 |
| Oct 02 2020 |
5794 |
477.95 |
| Sep 25 2020 |
3633 |
477.95 |
| Sep 25 2020 |
5840 |
477.95 |
| Sep 18 2020 |
3653 |
477.95 |
| Sep 18 2020 |
5863 |
477.95 |
| Sep 11 2020 |
3713 |
477.95 |
| Sep 11 2020 |
5617 |
477.95 |
| Sep 04 2020 |
3961 |
477.95 |
| Sep 04 2020 |
6257 |
477.95 |
| Aug 28 2020 |
4383 |
477.95 |
| Aug 28 2020 |
6732 |
477.95 |
| Aug 21 2020 |
4717 |
477.95 |
| Aug 21 2020 |
7277 |
477.95 |
| Aug 14 2020 |
4894 |
477.95 |
| Aug 14 2020 |
7573 |
477.95 |
| Aug 07 2020 |
5278 |
477.95 |
| Aug 07 2020 |
8126 |
477.95 |
| Jul 31 2020 |
5741 |
477.95 |
| Jul 31 2020 |
8650 |
477.95 |
| Jul 24 2020 |
6209 |
477.95 |
| Jul 24 2020 |
9215 |
477.95 |
| Jul 17 2020 |
6702 |
477.95 |
| Jul 17 2020 |
9637 |
477.95 |
| Jul 10 2020 |
7271 |
477.95 |
| Jul 10 2020 |
10200 |
477.95 |
| Jul 03 2020 |
7362 |
477.95 |
| Jul 03 2020 |
10323 |
477.95 |
| Jun 26 2020 |
7881 |
477.95 |
| Jun 26 2020 |
10836 |
477.95 |
| Jun 19 2020 |
8125 |
477.95 |
| Jun 19 2020 |
11258 |
477.95 |
| Jun 12 2020 |
8406 |
477.95 |
| Jun 12 2020 |
11640 |
477.95 |
| Jun 05 2020 |
8789 |
477.95 |
| Jun 05 2020 |
12020 |
477.95 |
| May 29 2020 |
9116 |
477.95 |
| May 29 2020 |
12373 |
477.95 |
| May 22 2020 |
9473 |
477.95 |
| May 22 2020 |
12764 |
477.95 |
| May 15 2020 |
9701 |
477.95 |
| May 15 2020 |
13175 |
477.95 |
| May 08 2020 |
9936 |
477.95 |
| May 08 2020 |
13499 |
477.95 |
| May 01 2020 |
10455 |
477.95 |
| May 01 2020 |
14144 |
477.95 |
| Apr 24 2020 |
10805 |
477.95 |
| Apr 24 2020 |
15090 |
477.95 |
| Apr 17 2020 |
10876 |
477.95 |
| Apr 17 2020 |
15417 |
477.95 |
| Apr 10 2020 |
11138 |
477.95 |
| Apr 10 2020 |
15780 |
477.95 |
| Apr 03 2020 |
11375 |
477.95 |
| Apr 03 2020 |
16191 |
477.95 |
| Mar 27 2020 |
11610 |
477.95 |
| Mar 27 2020 |
16598 |
477.95 |
| Mar 20 2020 |
11783 |
477.95 |
| Mar 20 2020 |
16836 |
477.95 |
| Mar 13 2020 |
11885 |
477.95 |
| Mar 13 2020 |
17076 |
477.95 |
| Mar 06 2020 |
16563 |
535.63 |
| Mar 06 2020 |
11972 |
477.95 |
| Mar 06 2020 |
19521 |
497.18 |
| Feb 28 2020 |
16561 |
535.63 |
| Feb 28 2020 |
17070 |
543.94 |
| Feb 28 2020 |
24120 |
539.79 |
| Feb 21 2020 |
16313 |
535.63 |
| Feb 21 2020 |
16901 |
543.94 |
| Feb 21 2020 |
23905 |
539.79 |
| Feb 14 2020 |
16394 |
535.63 |
| Feb 14 2020 |
16954 |
543.94 |
| Feb 14 2020 |
23968 |
539.79 |
| Feb 07 2020 |
16349 |
535.63 |
| Feb 07 2020 |
23444 |
535.63 |
| Jan 31 2020 |
16424 |
535.63 |
| Jan 31 2020 |
23509 |
535.63 |
| Jan 24 2020 |
16445 |
535.63 |
| Jan 24 2020 |
15077 |
516.82 |
| Jan 24 2020 |
22330 |
523.09 |
| Jan 17 2020 |
16467 |
535.63 |
| Jan 17 2020 |
14934 |
516.82 |
| Jan 17 2020 |
22212 |
523.09 |
| Jan 10 2020 |
16467 |
535.63 |
| Jan 10 2020 |
14930 |
516.82 |
| Jan 10 2020 |
22209 |
523.09 |
| Jan 03 2020 |
16469 |
535.63 |
| Jan 03 2020 |
14940 |
516.82 |
| Jan 03 2020 |
22221 |
523.09 |
| Dec 27 2019 |
16469 |
535.63 |
| Dec 27 2019 |
14930 |
516.82 |
| Dec 27 2019 |
22215 |
523.09 |
| Dec 20 2019 |
16469 |
535.63 |
| Dec 20 2019 |
14930 |
516.82 |
| Dec 20 2019 |
22215 |
523.09 |
| Dec 13 2019 |
16470 |
535.63 |
| Dec 13 2019 |
14931 |
516.82 |
| Dec 13 2019 |
22216 |
523.09 |
| Dec 06 2019 |
16470 |
535.63 |
| Dec 06 2019 |
14919 |
516.82 |
| Dec 06 2019 |
22205 |
523.09 |
| Nov 29 2019 |
16470 |
535.63 |
| Nov 29 2019 |
14874 |
516.82 |
| Nov 29 2019 |
22186 |
523.09 |
| Nov 22 2019 |
16470 |
535.63 |
| Nov 22 2019 |
14874 |
516.82 |
| Nov 22 2019 |
22186 |
523.09 |
| Nov 15 2019 |
16470 |
535.63 |
| Nov 15 2019 |
14875 |
516.82 |
| Nov 15 2019 |
22191 |
523.09 |
| Nov 08 2019 |
16411 |
535.63 |
| Nov 08 2019 |
14887 |
516.82 |
| Nov 08 2019 |
22108 |
523.09 |
| Nov 01 2019 |
16074 |
535.63 |
| Nov 01 2019 |
14879 |
516.82 |
| Nov 01 2019 |
21818 |
523.09 |
| Oct 25 2019 |
16074 |
535.63 |
| Oct 25 2019 |
14896 |
516.82 |
| Oct 25 2019 |
21835 |
523.09 |
| Oct 18 2019 |
16163 |
535.63 |
| Oct 18 2019 |
14896 |
516.82 |
| Oct 18 2019 |
21886 |
523.09 |
| Oct 11 2019 |
16103 |
535.63 |
| Oct 11 2019 |
14896 |
516.82 |
| Oct 11 2019 |
21839 |
523.09 |
| Oct 04 2019 |
16049 |
535.63 |
| Oct 04 2019 |
14919 |
516.82 |
| Oct 04 2019 |
21800 |
523.09 |
| Sep 27 2019 |
16051 |
535.63 |
| Sep 27 2019 |
14925 |
516.82 |
| Sep 27 2019 |
21933 |
523.09 |
| Sep 20 2019 |
15982 |
535.63 |
| Sep 20 2019 |
14937 |
516.82 |
| Sep 20 2019 |
21905 |
523.09 |
| Sep 13 2019 |
16077 |
535.63 |
| Sep 13 2019 |
14922 |
516.82 |
| Sep 13 2019 |
21945 |
523.09 |
| Sep 06 2019 |
16410 |
535.63 |
| Sep 06 2019 |
14940 |
516.82 |
| Sep 06 2019 |
22341 |
523.09 |
| Aug 30 2019 |
16507 |
535.63 |
| Aug 30 2019 |
15104 |
516.82 |
| Aug 30 2019 |
22491 |
523.09 |
| Aug 23 2019 |
16732 |
535.63 |
| Aug 23 2019 |
15221 |
516.82 |
| Aug 23 2019 |
22759 |
523.09 |
| Aug 16 2019 |
16635 |
535.63 |
| Aug 16 2019 |
15211 |
516.82 |
| Aug 16 2019 |
22676 |
523.09 |
| Aug 09 2019 |
16706 |
535.63 |
| Aug 09 2019 |
15265 |
516.82 |
| Aug 09 2019 |
22758 |
523.09 |
| Aug 02 2019 |
16858 |
535.63 |
| Aug 02 2019 |
16407 |
530.27 |
| Aug 02 2019 |
23769 |
531.34 |
| Jul 26 2019 |
16825 |
535.63 |
| Jul 26 2019 |
16500 |
530.27 |
| Jul 26 2019 |
23878 |
531.34 |
| Jul 19 2019 |
17098 |
535.63 |
| Jul 19 2019 |
16560 |
530.27 |
| Jul 19 2019 |
24077 |
531.34 |
| Jul 12 2019 |
17038 |
535.63 |
| Jul 12 2019 |
16725 |
530.27 |
| Jul 12 2019 |
24150 |
531.34 |
| Jul 05 2019 |
17265 |
535.63 |
| Jul 05 2019 |
17170 |
530.27 |
| Jul 05 2019 |
24590 |
531.34 |
| Jun 28 2019 |
17378 |
535.63 |
| Jun 28 2019 |
17363 |
530.27 |
| Jun 28 2019 |
24785 |
531.34 |
| Jun 21 2019 |
17344 |
535.63 |
| Jun 21 2019 |
17337 |
530.27 |
| Jun 21 2019 |
24622 |
531.34 |
| Jun 14 2019 |
17302 |
535.63 |
| Jun 14 2019 |
17516 |
530.27 |
| Jun 14 2019 |
24724 |
531.34 |
| Jun 07 2019 |
17418 |
535.63 |
| Jun 07 2019 |
17747 |
530.27 |
| Jun 07 2019 |
24950 |
531.34 |
| May 31 2019 |
17397 |
535.63 |
| May 31 2019 |
17655 |
530.27 |
| May 31 2019 |
24828 |
531.34 |
| May 24 2019 |
17350 |
535.63 |
| May 24 2019 |
17617 |
530.27 |
| May 24 2019 |
24845 |
531.34 |
| May 17 2019 |
17397 |
535.63 |
| May 17 2019 |
17679 |
530.27 |
| May 17 2019 |
24838 |
531.34 |
| May 10 2019 |
17519 |
535.63 |
| May 10 2019 |
17676 |
530.27 |
| May 10 2019 |
24832 |
531.34 |
| May 03 2019 |
16840 |
523.96 |
| May 03 2019 |
17051 |
521.25 |
| May 03 2019 |
22424 |
508.97 |
| Apr 26 2019 |
16973 |
523.96 |
| Apr 26 2019 |
17007 |
521.25 |
| Apr 26 2019 |
21864 |
508.97 |
| Apr 19 2019 |
16927 |
523.96 |
| Apr 19 2019 |
17176 |
521.25 |
| Apr 19 2019 |
21829 |
508.97 |
| Apr 18 2019 |
16936 |
523.96 |
| Apr 18 2019 |
17205 |
521.25 |
| Apr 12 2019 |
15554 |
506.43 |
| Apr 12 2019 |
16906 |
515.67 |
| Apr 12 2019 |
20423 |
496.12 |
| Apr 05 2019 |
14991 |
506.43 |
| Apr 05 2019 |
16546 |
515.67 |
| Apr 05 2019 |
19948 |
496.12 |
| Mar 29 2019 |
14876 |
506.43 |
| Mar 29 2019 |
16325 |
515.67 |
| Mar 29 2019 |
19747 |
496.12 |
| Mar 22 2019 |
14592 |
506.43 |
| Mar 22 2019 |
16065 |
515.67 |
| Mar 22 2019 |
19474 |
496.12 |
| Mar 15 2019 |
14703 |
506.43 |
| Mar 15 2019 |
15970 |
515.67 |
| Mar 15 2019 |
19433 |
496.12 |
| Mar 08 2019 |
15702 |
524.33 |
| Mar 08 2019 |
15850 |
515.67 |
| Mar 08 2019 |
19173 |
496.12 |
| Mar 01 2019 |
15811 |
524.33 |
| Mar 01 2019 |
15865 |
515.67 |
| Mar 01 2019 |
19256 |
496.12 |
| Feb 22 2019 |
15899 |
524.33 |
| Feb 22 2019 |
15885 |
515.67 |
| Feb 22 2019 |
19326 |
496.12 |
| Feb 15 2019 |
15752 |
524.33 |
| Feb 15 2019 |
15807 |
515.67 |
| Feb 15 2019 |
19132 |
496.12 |
| Feb 08 2019 |
15690 |
524.33 |
| Feb 08 2019 |
15612 |
515.67 |
| Feb 08 2019 |
18936 |
496.12 |
| Feb 01 2019 |
15699 |
524.33 |
| Feb 01 2019 |
16447 |
526.57 |
| Feb 01 2019 |
19981 |
505.68 |
| Jan 25 2019 |
15732 |
524.33 |
| Jan 25 2019 |
16434 |
526.57 |
| Jan 25 2019 |
20016 |
505.68 |
| Jan 18 2019 |
15807 |
524.33 |
| Jan 18 2019 |
16442 |
526.57 |
| Jan 18 2019 |
20048 |
505.68 |
| Jan 11 2019 |
15807 |
524.33 |
| Jan 11 2019 |
16421 |
526.57 |
| Jan 11 2019 |
20023 |
505.68 |
| Jan 04 2019 |
15808 |
524.33 |
| Jan 04 2019 |
16438 |
526.57 |
| Jan 04 2019 |
20035 |
505.68 |
| Dec 28 2018 |
15808 |
524.33 |
| Dec 28 2018 |
16438 |
526.57 |
| Dec 28 2018 |
20035 |
505.68 |
| Dec 21 2018 |
15808 |
524.33 |
| Dec 21 2018 |
16438 |
526.57 |
| Dec 21 2018 |
20035 |
505.68 |
| Dec 14 2018 |
15808 |
524.33 |
| Dec 14 2018 |
16438 |
526.57 |
| Dec 14 2018 |
20035 |
505.68 |
| Dec 07 2018 |
15808 |
524.33 |
| Dec 07 2018 |
16425 |
526.57 |
| Dec 07 2018 |
20025 |
505.68 |
| Nov 30 2018 |
15808 |
524.33 |
| Nov 30 2018 |
16425 |
526.57 |
| Nov 30 2018 |
20025 |
505.68 |
| Nov 23 2018 |
15808 |
524.33 |
| Nov 23 2018 |
16425 |
526.57 |
| Nov 23 2018 |
20025 |
505.68 |
| Nov 16 2018 |
15808 |
524.33 |
| Nov 16 2018 |
16425 |
526.57 |
| Nov 16 2018 |
20025 |
505.68 |
| Nov 09 2018 |
15809 |
524.33 |
| Nov 09 2018 |
16425 |
526.57 |
| Nov 09 2018 |
20026 |
505.68 |
| Nov 02 2018 |
15809 |
524.33 |
| Nov 02 2018 |
16425 |
526.57 |
| Nov 02 2018 |
19989 |
505.68 |
| Oct 26 2018 |
15802 |
524.33 |
| Oct 26 2018 |
16425 |
526.57 |
| Oct 26 2018 |
19983 |
505.68 |
| Oct 19 2018 |
15829 |
524.33 |
| Oct 19 2018 |
16425 |
526.57 |
| Oct 19 2018 |
20003 |
505.68 |
| Oct 12 2018 |
15760 |
524.33 |
| Oct 12 2018 |
16397 |
526.57 |
| Oct 12 2018 |
19938 |
505.68 |
| Oct 05 2018 |
15773 |
524.33 |
| Oct 05 2018 |
16351 |
526.57 |
| Oct 05 2018 |
20062 |
505.68 |
| Sep 28 2018 |
15395 |
524.33 |
| Sep 28 2018 |
16364 |
526.57 |
| Sep 28 2018 |
19583 |
505.68 |
| Sep 21 2018 |
15350 |
524.33 |
| Sep 21 2018 |
16317 |
526.57 |
| Sep 21 2018 |
19556 |
505.68 |
| Sep 14 2018 |
15425 |
524.33 |
| Sep 14 2018 |
16386 |
526.57 |
| Sep 14 2018 |
19615 |
505.68 |
| Sep 07 2018 |
15708 |
524.33 |
| Sep 07 2018 |
16531 |
526.57 |
| Sep 07 2018 |
19983 |
505.68 |
| Aug 31 2018 |
15750 |
524.33 |
| Aug 31 2018 |
16623 |
526.57 |
| Aug 31 2018 |
20065 |
505.68 |
| Aug 24 2018 |
15819 |
524.33 |
| Aug 24 2018 |
16453 |
526.57 |
| Aug 24 2018 |
20042 |
505.68 |
| Aug 17 2018 |
15758 |
524.33 |
| Aug 17 2018 |
16742 |
526.57 |
| Aug 17 2018 |
20278 |
505.68 |
| Aug 10 2018 |
15758 |
524.33 |
| Aug 10 2018 |
16714 |
526.57 |
| Aug 10 2018 |
20385 |
505.68 |
| Aug 03 2018 |
15960 |
524.33 |
| Aug 03 2018 |
15677 |
509.41 |
| Aug 03 2018 |
21861 |
518.36 |
| Jul 27 2018 |
16157 |
524.33 |
| Jul 27 2018 |
15708 |
509.41 |
| Jul 27 2018 |
21933 |
518.36 |
| Jul 20 2018 |
16116 |
524.33 |
| Jul 20 2018 |
15900 |
509.41 |
| Jul 20 2018 |
22215 |
518.36 |
| Jul 13 2018 |
16355 |
524.33 |
| Jul 13 2018 |
15679 |
509.41 |
| Jul 13 2018 |
22015 |
518.36 |
| Jul 06 2018 |
16185 |
524.33 |
| Jul 06 2018 |
15684 |
509.41 |
| Jul 06 2018 |
21822 |
518.36 |
| Jun 29 2018 |
16189 |
524.33 |
| Jun 29 2018 |
13454 |
483.07 |
| Jun 29 2018 |
18384 |
486.57 |
| Jun 22 2018 |
16466 |
524.33 |
| Jun 22 2018 |
13749 |
483.07 |
| Jun 22 2018 |
18695 |
486.57 |
| Jun 15 2018 |
16573 |
524.33 |
| Jun 15 2018 |
13027 |
475.76 |
| Jun 15 2018 |
16832 |
470.61 |
| Jun 08 2018 |
16658 |
524.33 |
| Jun 08 2018 |
12647 |
470.06 |
| Jun 08 2018 |
15344 |
457.6 |
| Jun 01 2018 |
18012 |
539.09 |
| Jun 01 2018 |
11275 |
455.1 |
| Jun 01 2018 |
14987 |
452.34 |
| May 25 2018 |
18080 |
539.09 |
| May 25 2018 |
11151 |
452.98 |
| May 25 2018 |
15180 |
452.34 |
| May 18 2018 |
18228 |
539.09 |
| May 18 2018 |
11182 |
452.98 |
| May 18 2018 |
15215 |
452.34 |
| May 11 2018 |
18272 |
539.09 |
| May 11 2018 |
11141 |
452.98 |
| May 11 2018 |
15339 |
452.34 |
| May 04 2018 |
19133 |
548.03 |
| May 04 2018 |
11329 |
452.98 |
| May 04 2018 |
15533 |
452.34 |
| Apr 27 2018 |
18955 |
548.03 |
| Apr 27 2018 |
11338 |
452.98 |
| Apr 27 2018 |
15460 |
452.34 |
| Apr 20 2018 |
19000 |
548.03 |
| Apr 20 2018 |
11450 |
452.98 |
| Apr 20 2018 |
15525 |
452.34 |
| Apr 13 2018 |
20435 |
586.35 |
| Apr 13 2018 |
11411 |
452.98 |
| Apr 13 2018 |
15513 |
452.98 |
| Apr 06 2018 |
20894 |
586.35 |
| Apr 06 2018 |
11338 |
452.98 |
| Apr 06 2018 |
15587 |
452.98 |
| Mar 30 2018 |
21401 |
586.35 |
| Mar 30 2018 |
11451 |
452.98 |
| Mar 30 2018 |
15814 |
452.98 |
| Mar 23 2018 |
21605 |
586.35 |
| Mar 23 2018 |
11467 |
452.98 |
| Mar 23 2018 |
15951 |
452.98 |
| Mar 16 2018 |
21392 |
586.35 |
| Mar 16 2018 |
11485 |
452.98 |
| Mar 16 2018 |
15908 |
452.98 |
| Mar 09 2018 |
21126 |
583.39 |
| Mar 09 2018 |
11392 |
452.98 |
| Mar 09 2018 |
15883 |
452.98 |
| Mar 02 2018 |
21232 |
583.39 |
| Mar 02 2018 |
11498 |
452.98 |
| Mar 02 2018 |
16101 |
452.98 |
| Feb 23 2018 |
21452 |
583.39 |
| Feb 23 2018 |
11612 |
452.98 |
| Feb 23 2018 |
16229 |
452.98 |
| Feb 16 2018 |
21526 |
583.39 |
| Feb 16 2018 |
11587 |
452.98 |
| Feb 16 2018 |
16221 |
452.98 |
| Feb 09 2018 |
21257 |
583.39 |
| Feb 09 2018 |
11616 |
452.98 |
| Feb 09 2018 |
16094 |
452.98 |
| Feb 02 2018 |
21117 |
583.39 |
| Feb 02 2018 |
11577 |
452.98 |
| Feb 02 2018 |
16023 |
452.98 |
| Jan 26 2018 |
21217 |
583.39 |
| Jan 26 2018 |
11592 |
452.98 |
| Jan 26 2018 |
16048 |
452.98 |
| Jan 19 2018 |
21210 |
583.39 |
| Jan 19 2018 |
11591 |
452.98 |
| Jan 19 2018 |
16055 |
452.98 |
| Jan 12 2018 |
21248 |
583.39 |
| Jan 12 2018 |
11580 |
452.98 |
| Jan 12 2018 |
16052 |
452.98 |
| Jan 05 2018 |
21248 |
583.39 |
| Jan 05 2018 |
11613 |
452.98 |
| Jan 05 2018 |
16076 |
452.98 |
| Dec 29 2017 |
21248 |
583.39 |
| Dec 29 2017 |
11614 |
452.98 |
| Dec 29 2017 |
16076 |
452.98 |
| Dec 22 2017 |
21248 |
583.39 |
| Dec 22 2017 |
11616 |
452.98 |
| Dec 22 2017 |
16078 |
452.98 |
| Dec 15 2017 |
21248 |
583.39 |
| Dec 15 2017 |
11606 |
452.98 |
| Dec 15 2017 |
16074 |
452.98 |
| Dec 08 2017 |
21248 |
583.39 |
| Dec 08 2017 |
11606 |
452.98 |
| Dec 08 2017 |
16074 |
452.98 |
| Dec 01 2017 |
21248 |
583.39 |
| Dec 01 2017 |
11606 |
452.98 |
| Dec 01 2017 |
16074 |
452.98 |
| Nov 24 2017 |
21248 |
583.39 |
| Nov 24 2017 |
11606 |
452.98 |
| Nov 24 2017 |
16074 |
452.98 |
| Nov 17 2017 |
21249 |
583.39 |
| Nov 17 2017 |
11606 |
452.98 |
| Nov 17 2017 |
16074 |
452.98 |
| Nov 10 2017 |
21291 |
583.39 |
| Nov 10 2017 |
11606 |
452.98 |
| Nov 10 2017 |
16080 |
452.98 |
| Nov 03 2017 |
21291 |
583.39 |
| Nov 03 2017 |
11607 |
452.98 |
| Nov 03 2017 |
16081 |
452.98 |
| Oct 27 2017 |
21297 |
583.39 |
| Oct 27 2017 |
11607 |
452.98 |
| Oct 27 2017 |
16117 |
452.98 |
| Oct 20 2017 |
21170 |
583.39 |
| Oct 20 2017 |
11622 |
452.98 |
| Oct 20 2017 |
16061 |
452.98 |
| Oct 13 2017 |
21228 |
583.39 |
| Oct 13 2017 |
11622 |
452.98 |
| Oct 13 2017 |
16088 |
452.98 |
| Oct 06 2017 |
21209 |
583.39 |
| Oct 06 2017 |
11613 |
452.98 |
| Oct 06 2017 |
16086 |
452.98 |
| Sep 29 2017 |
21207 |
583.39 |
| Sep 29 2017 |
11626 |
452.98 |
| Sep 29 2017 |
16002 |
452.98 |
| Sep 22 2017 |
21542 |
583.39 |
| Sep 22 2017 |
11621 |
452.98 |
| Sep 22 2017 |
16155 |
452.98 |
| Sep 15 2017 |
21501 |
583.39 |
| Sep 15 2017 |
11692 |
452.98 |
| Sep 15 2017 |
16230 |
452.98 |
| Sep 08 2017 |
21420 |
583.39 |
| Sep 08 2017 |
11724 |
452.98 |
| Sep 08 2017 |
16345 |
452.98 |
| Sep 01 2017 |
21475 |
583.39 |
| Sep 01 2017 |
11886 |
452.98 |
| Sep 01 2017 |
16414 |
452.98 |
| Aug 25 2017 |
21851 |
583.39 |
| Aug 25 2017 |
11916 |
452.98 |
| Aug 25 2017 |
16785 |
452.98 |
| Aug 18 2017 |
21921 |
583.39 |
| Aug 18 2017 |
11976 |
452.98 |
| Aug 18 2017 |
16892 |
452.98 |
| Aug 11 2017 |
22003 |
583.39 |
| Aug 11 2017 |
11926 |
452.98 |
| Aug 11 2017 |
16930 |
452.98 |
| Aug 04 2017 |
22109 |
583.39 |
| Aug 04 2017 |
12079 |
452.98 |
| Aug 04 2017 |
17116 |
452.98 |
| Jul 28 2017 |
22271 |
583.39 |
| Jul 28 2017 |
12129 |
452.98 |
| Jul 28 2017 |
17262 |
452.98 |
| Jul 21 2017 |
22265 |
583.39 |
| Jul 21 2017 |
12186 |
452.98 |
| Jul 21 2017 |
17361 |
452.98 |
| Jul 14 2017 |
22396 |
583.39 |
| Jul 14 2017 |
12288 |
452.98 |
| Jul 14 2017 |
17434 |
452.98 |
| Jul 07 2017 |
22517 |
583.39 |
| Jul 07 2017 |
12373 |
452.98 |
| Jul 07 2017 |
17489 |
452.98 |
| Jun 30 2017 |
22554 |
583.39 |
| Jun 30 2017 |
13013 |
458.63 |
| Jun 30 2017 |
21674 |
483.58 |
| Jun 23 2017 |
22809 |
583.39 |
| Jun 23 2017 |
14069 |
458.63 |
| Jun 23 2017 |
21816 |
483.58 |
| Jun 16 2017 |
22813 |
583.39 |
| Jun 16 2017 |
14323 |
460.22 |
| Jun 16 2017 |
22742 |
491.01 |
| Jun 09 2017 |
15040 |
466.71 |
| Jun 09 2017 |
19455 |
466.71 |
| Jun 02 2017 |
15806 |
474.54 |
| Jun 02 2017 |
20761 |
474.54 |
