| Apr 10 2020 |
16637 |
592.14 |
| Apr 10 2020 |
25127 |
592.14 |
| Apr 03 2020 |
17271 |
592.14 |
| Apr 03 2020 |
25743 |
592.14 |
| Mar 27 2020 |
17959 |
592.14 |
| Mar 27 2020 |
26420 |
592.14 |
| Mar 20 2020 |
18336 |
592.14 |
| Mar 20 2020 |
26769 |
592.14 |
| Mar 13 2020 |
18699 |
592.14 |
| Mar 13 2020 |
27143 |
592.14 |
| Mar 06 2020 |
19090 |
592.14 |
| Mar 06 2020 |
27420 |
592.14 |
| Feb 28 2020 |
19102 |
592.14 |
| Feb 28 2020 |
27412 |
592.14 |
| Feb 21 2020 |
18848 |
592.14 |
| Feb 21 2020 |
27182 |
592.14 |
| Feb 14 2020 |
18920 |
592.14 |
| Feb 14 2020 |
27239 |
592.14 |
| Feb 07 2020 |
18846 |
592.14 |
| Feb 07 2020 |
27054 |
592.14 |
| Jan 31 2020 |
18941 |
592.14 |
| Jan 31 2020 |
27113 |
592.14 |
| Jan 24 2020 |
18973 |
592.14 |
| Jan 24 2020 |
13156 |
493.17 |
| Jan 24 2020 |
24155 |
542.65 |
| Jan 17 2020 |
19002 |
592.14 |
| Jan 17 2020 |
13049 |
493.17 |
| Jan 17 2020 |
24021 |
542.65 |
| Jan 10 2020 |
19002 |
592.14 |
| Jan 10 2020 |
13045 |
493.17 |
| Jan 10 2020 |
24020 |
542.65 |
| Jan 03 2020 |
19004 |
592.14 |
| Jan 03 2020 |
13053 |
493.17 |
| Jan 03 2020 |
24029 |
542.65 |
| Dec 27 2019 |
19004 |
592.14 |
| Dec 27 2019 |
13046 |
493.17 |
| Dec 27 2019 |
24022 |
542.65 |
| Dec 20 2019 |
19004 |
592.14 |
| Dec 20 2019 |
13046 |
493.17 |
| Dec 20 2019 |
24022 |
542.65 |
| Dec 13 2019 |
19005 |
592.14 |
| Dec 13 2019 |
13047 |
493.17 |
| Dec 13 2019 |
24023 |
542.65 |
| Dec 06 2019 |
19005 |
592.14 |
| Dec 06 2019 |
13027 |
493.17 |
| Dec 06 2019 |
24006 |
542.65 |
| Nov 29 2019 |
19005 |
592.14 |
| Nov 29 2019 |
12987 |
493.17 |
| Nov 29 2019 |
23982 |
542.65 |
| Nov 22 2019 |
19005 |
592.14 |
| Nov 22 2019 |
12987 |
493.17 |
| Nov 22 2019 |
23982 |
542.65 |
| Nov 15 2019 |
19005 |
592.14 |
| Nov 15 2019 |
12988 |
493.17 |
| Nov 15 2019 |
23987 |
542.65 |
| Nov 08 2019 |
18928 |
592.14 |
| Nov 08 2019 |
12996 |
493.17 |
| Nov 08 2019 |
23903 |
542.65 |
| Nov 01 2019 |
18502 |
592.14 |
| Nov 01 2019 |
12992 |
493.17 |
| Nov 01 2019 |
23561 |
542.65 |
| Oct 25 2019 |
18502 |
592.14 |
| Oct 25 2019 |
13009 |
493.17 |
| Oct 25 2019 |
23580 |
542.65 |
| Oct 18 2019 |
18597 |
592.14 |
| Oct 18 2019 |
13009 |
493.17 |
| Oct 18 2019 |
23636 |
542.65 |
| Oct 11 2019 |
18530 |
592.14 |
| Oct 11 2019 |
13008 |
493.17 |
| Oct 11 2019 |
23586 |
542.65 |
| Oct 04 2019 |
18488 |
592.14 |
| Oct 04 2019 |
13027 |
493.17 |
| Oct 04 2019 |
23547 |
542.65 |
| Sep 27 2019 |
18491 |
592.14 |
| Sep 27 2019 |
13026 |
493.17 |
| Sep 27 2019 |
23678 |
542.65 |
| Sep 20 2019 |
18402 |
592.14 |
| Sep 20 2019 |
13040 |
493.17 |
| Sep 20 2019 |
23646 |
542.65 |
| Sep 13 2019 |
18516 |
592.14 |
| Sep 13 2019 |
13023 |
493.17 |
| Sep 13 2019 |
23703 |
542.65 |
| Sep 06 2019 |
18957 |
592.14 |
| Sep 06 2019 |
13046 |
493.17 |
| Sep 06 2019 |
24144 |
542.65 |
| Aug 30 2019 |
19062 |
592.14 |
| Aug 30 2019 |
17344 |
550.87 |
| Aug 30 2019 |
25911 |
564.63 |
| Aug 23 2019 |
19323 |
592.14 |
| Aug 23 2019 |
17464 |
550.87 |
| Aug 23 2019 |
26199 |
564.63 |
| Aug 16 2019 |
19205 |
592.14 |
| Aug 16 2019 |
17430 |
550.87 |
| Aug 16 2019 |
26121 |
564.63 |
| Aug 09 2019 |
19280 |
592.14 |
| Aug 09 2019 |
17502 |
550.87 |
| Aug 09 2019 |
26225 |
564.63 |
| Aug 02 2019 |
19471 |
592.14 |
| Aug 02 2019 |
17656 |
550.87 |
| Aug 02 2019 |
26423 |
564.63 |
| Jul 26 2019 |
19423 |
592.14 |
| Jul 26 2019 |
17767 |
550.87 |
| Jul 26 2019 |
26566 |
564.63 |
| Jul 19 2019 |
19727 |
592.14 |
| Jul 19 2019 |
17837 |
550.87 |
| Jul 19 2019 |
26784 |
564.63 |
| Jul 12 2019 |
19647 |
592.14 |
| Jul 12 2019 |
17974 |
550.87 |
| Jul 12 2019 |
26839 |
564.63 |
| Jul 05 2019 |
19906 |
592.14 |
| Jul 05 2019 |
18415 |
550.87 |
| Jul 05 2019 |
27326 |
564.63 |
| Jun 28 2019 |
20023 |
592.14 |
| Jun 28 2019 |
14942 |
500.7 |
| Jun 28 2019 |
23993 |
523.56 |
| Jun 21 2019 |
19980 |
592.14 |
| Jun 21 2019 |
14928 |
500.7 |
| Jun 21 2019 |
23831 |
523.56 |
| Jun 14 2019 |
19892 |
592.14 |
| Jun 14 2019 |
15101 |
500.7 |
| Jun 14 2019 |
23943 |
523.56 |
| Jun 07 2019 |
20038 |
592.14 |
| Jun 07 2019 |
15340 |
500.7 |
| Jun 07 2019 |
24172 |
523.56 |
| May 31 2019 |
20010 |
592.14 |
| May 31 2019 |
15307 |
500.7 |
| May 31 2019 |
24045 |
523.56 |
| May 24 2019 |
19942 |
592.14 |
| May 24 2019 |
15318 |
500.7 |
| May 24 2019 |
24068 |
523.56 |
| May 17 2019 |
19992 |
592.14 |
| May 17 2019 |
15376 |
500.7 |
| May 17 2019 |
24061 |
523.56 |
| May 10 2019 |
20132 |
592.14 |
| May 10 2019 |
15352 |
500.7 |
| May 10 2019 |
24066 |
523.56 |
| May 03 2019 |
20219 |
592.14 |
| May 03 2019 |
13879 |
484.76 |
| May 03 2019 |
22083 |
506.23 |
| Apr 26 2019 |
13875 |
484.76 |
| Apr 26 2019 |
19037 |
484.76 |
| Apr 19 2019 |
8787 |
434.7 |
| Apr 19 2019 |
14027 |
484.76 |
| Apr 19 2019 |
17753 |
474.74 |
| Apr 18 2019 |
8793 |
434.7 |
| Apr 18 2019 |
14045 |
484.76 |
| Apr 12 2019 |
9842 |
445.04 |
| Apr 12 2019 |
14203 |
484.76 |
| Apr 12 2019 |
13658 |
444.11 |
| Apr 05 2019 |
9426 |
445.04 |
| Apr 05 2019 |
13926 |
484.76 |
| Apr 05 2019 |
13247 |
444.11 |
| Mar 29 2019 |
9368 |
445.04 |
| Mar 29 2019 |
13706 |
484.76 |
| Mar 29 2019 |
13124 |
444.11 |
| Mar 22 2019 |
9246 |
445.04 |
| Mar 22 2019 |
13510 |
484.76 |
| Mar 22 2019 |
12961 |
444.11 |
| Mar 15 2019 |
9381 |
445.04 |
| Mar 15 2019 |
13443 |
484.76 |
| Mar 15 2019 |
12991 |
444.11 |
| Mar 08 2019 |
9221 |
445.04 |
| Mar 08 2019 |
12760 |
478.55 |
| Mar 08 2019 |
11773 |
436.22 |
| Mar 01 2019 |
9291 |
445.04 |
| Mar 01 2019 |
12755 |
478.55 |
| Mar 01 2019 |
11826 |
436.22 |
| Feb 22 2019 |
14326 |
501.87 |
| Feb 22 2019 |
12781 |
478.55 |
| Feb 22 2019 |
11861 |
436.22 |
| Feb 15 2019 |
14222 |
501.87 |
| Feb 15 2019 |
12692 |
478.55 |
| Feb 15 2019 |
11784 |
436.22 |
| Feb 08 2019 |
14174 |
501.87 |
| Feb 08 2019 |
12549 |
478.55 |
| Feb 08 2019 |
11687 |
436.22 |
| Feb 01 2019 |
14182 |
501.87 |
| Feb 01 2019 |
12089 |
472.87 |
| Feb 01 2019 |
11695 |
436.22 |
| Jan 25 2019 |
14208 |
501.87 |
| Jan 25 2019 |
9430 |
443.66 |
| Jan 25 2019 |
11727 |
436.22 |
| Jan 18 2019 |
14266 |
501.87 |
| Jan 18 2019 |
9438 |
443.66 |
| Jan 18 2019 |
11741 |
436.22 |
| Jan 11 2019 |
14266 |
501.87 |
| Jan 11 2019 |
9426 |
443.66 |
| Jan 11 2019 |
11735 |
436.22 |
| Jan 04 2019 |
14267 |
501.87 |
| Jan 04 2019 |
9441 |
443.66 |
| Jan 04 2019 |
11749 |
436.22 |
| Dec 28 2018 |
14267 |
501.87 |
| Dec 28 2018 |
9441 |
443.66 |
| Dec 28 2018 |
11749 |
436.22 |
| Dec 21 2018 |
14267 |
501.87 |
| Dec 21 2018 |
9441 |
443.66 |
| Dec 21 2018 |
11749 |
436.22 |
| Dec 14 2018 |
14267 |
501.87 |
| Dec 14 2018 |
9441 |
443.66 |
| Dec 14 2018 |
11749 |
436.22 |
| Dec 07 2018 |
14267 |
501.87 |
| Dec 07 2018 |
9433 |
443.66 |
| Dec 07 2018 |
11744 |
436.22 |
| Nov 30 2018 |
14267 |
501.87 |
| Nov 30 2018 |
9433 |
443.66 |
| Nov 30 2018 |
11744 |
436.22 |
| Nov 23 2018 |
14267 |
501.87 |
| Nov 23 2018 |
9433 |
443.66 |
| Nov 23 2018 |
11744 |
436.22 |
| Nov 16 2018 |
14267 |
501.87 |
| Nov 16 2018 |
9433 |
443.66 |
| Nov 16 2018 |
11744 |
436.22 |
| Nov 09 2018 |
14268 |
501.87 |
| Nov 09 2018 |
9433 |
443.66 |
| Nov 09 2018 |
11745 |
436.22 |
| Nov 02 2018 |
14268 |
501.87 |
| Nov 02 2018 |
9433 |
443.66 |
| Nov 02 2018 |
11717 |
436.22 |
| Oct 26 2018 |
14262 |
501.87 |
| Oct 26 2018 |
9433 |
443.66 |
| Oct 26 2018 |
11716 |
436.22 |
| Oct 19 2018 |
14284 |
501.87 |
| Oct 19 2018 |
9433 |
443.66 |
| Oct 19 2018 |
11737 |
436.22 |
| Oct 12 2018 |
14230 |
501.87 |
| Oct 12 2018 |
9411 |
443.66 |
| Oct 12 2018 |
11692 |
436.22 |
| Oct 05 2018 |
14253 |
501.87 |
| Oct 05 2018 |
9390 |
443.66 |
| Oct 05 2018 |
11786 |
436.22 |
| Sep 28 2018 |
13922 |
501.87 |
| Sep 28 2018 |
9406 |
443.66 |
| Sep 28 2018 |
11501 |
436.22 |
| Sep 21 2018 |
13880 |
501.87 |
| Sep 21 2018 |
9376 |
443.66 |
| Sep 21 2018 |
11487 |
436.22 |
| Sep 14 2018 |
13943 |
501.87 |
| Sep 14 2018 |
9422 |
443.66 |
| Sep 14 2018 |
11527 |
436.22 |
| Sep 07 2018 |
14198 |
501.87 |
| Sep 07 2018 |
9513 |
443.66 |
| Sep 07 2018 |
11725 |
436.22 |
| Aug 31 2018 |
14236 |
501.87 |
| Aug 31 2018 |
9602 |
443.66 |
| Aug 31 2018 |
11803 |
436.22 |
| Aug 24 2018 |
14287 |
501.87 |
| Aug 24 2018 |
9530 |
443.66 |
| Aug 24 2018 |
11829 |
436.22 |
| Aug 17 2018 |
14213 |
501.87 |
| Aug 17 2018 |
9695 |
443.66 |
| Aug 17 2018 |
11981 |
436.22 |
| Aug 10 2018 |
13939 |
498.54 |
| Aug 10 2018 |
9699 |
443.66 |
| Aug 10 2018 |
12094 |
436.22 |
| Aug 03 2018 |
14138 |
498.54 |
| Aug 03 2018 |
9778 |
443.66 |
| Aug 03 2018 |
12208 |
436.22 |
| Jul 27 2018 |
14296 |
498.54 |
| Jul 27 2018 |
9783 |
443.66 |
| Jul 27 2018 |
12243 |
436.22 |
| Jul 20 2018 |
14253 |
498.54 |
| Jul 20 2018 |
9917 |
443.66 |
| Jul 20 2018 |
12418 |
436.22 |
| Jul 13 2018 |
14473 |
498.54 |
| Jul 13 2018 |
9764 |
443.66 |
| Jul 13 2018 |
12282 |
436.22 |
| Jul 06 2018 |
14315 |
498.54 |
| Jul 06 2018 |
9710 |
443.66 |
| Jul 06 2018 |
12075 |
436.22 |
| Jun 29 2018 |
14327 |
498.54 |
| Jun 29 2018 |
10761 |
454.48 |
| Jun 29 2018 |
13718 |
448.65 |
| Jun 22 2018 |
14591 |
498.54 |
| Jun 22 2018 |
11031 |
454.48 |
| Jun 22 2018 |
13990 |
448.65 |
| Jun 15 2018 |
14699 |
498.54 |
| Jun 15 2018 |
10685 |
451.59 |
| Jun 15 2018 |
13394 |
444.15 |
| Jun 08 2018 |
14780 |
498.54 |
| Jun 08 2018 |
10816 |
451.59 |
| Jun 08 2018 |
13524 |
444.15 |
| Jun 01 2018 |
15191 |
498.54 |
| Jun 01 2018 |
10901 |
451.59 |
| Jun 01 2018 |
13847 |
444.15 |
| May 25 2018 |
15245 |
498.54 |
| May 25 2018 |
11011 |
451.59 |
| May 25 2018 |
14048 |
444.15 |
| May 18 2018 |
15384 |
498.54 |
| May 18 2018 |
11029 |
451.59 |
| May 18 2018 |
14112 |
444.15 |
| May 11 2018 |
15427 |
498.54 |
| May 11 2018 |
10989 |
451.59 |
| May 11 2018 |
14196 |
444.15 |
| May 04 2018 |
15702 |
498.54 |
| May 04 2018 |
12037 |
459.92 |
| May 04 2018 |
15064 |
449.27 |
| Apr 27 2018 |
14476 |
485.77 |
| Apr 27 2018 |
12032 |
459.92 |
| Apr 27 2018 |
14254 |
443.71 |
| Apr 20 2018 |
17215 |
519.82 |
| Apr 20 2018 |
12166 |
459.92 |
| Apr 20 2018 |
15914 |
455.29 |
| Apr 13 2018 |
18982 |
552.03 |
| Apr 13 2018 |
12147 |
459.92 |
| Apr 13 2018 |
16412 |
459.92 |
| Apr 06 2018 |
19415 |
552.03 |
| Apr 06 2018 |
12071 |
459.92 |
| Apr 06 2018 |
16518 |
459.92 |
| Mar 30 2018 |
19858 |
552.03 |
| Mar 30 2018 |
12193 |
459.92 |
| Mar 30 2018 |
16759 |
459.92 |
| Mar 23 2018 |
20070 |
552.03 |
| Mar 23 2018 |
12197 |
459.92 |
| Mar 23 2018 |
16940 |
459.92 |
| Mar 16 2018 |
20179 |
557.28 |
| Mar 16 2018 |
12214 |
459.92 |
| Mar 16 2018 |
16881 |
459.92 |
| Mar 09 2018 |
20042 |
557.28 |
| Mar 09 2018 |
12272 |
461.47 |
| Mar 09 2018 |
17778 |
466.88 |
| Mar 02 2018 |
20137 |
557.28 |
| Mar 02 2018 |
12379 |
461.47 |
| Mar 02 2018 |
18025 |
466.88 |
| Feb 23 2018 |
15462 |
488.54 |
| Feb 23 2018 |
12511 |
461.47 |
| Feb 23 2018 |
18183 |
466.88 |
| Feb 16 2018 |
15471 |
488.54 |
| Feb 16 2018 |
12468 |
461.47 |
| Feb 16 2018 |
18152 |
466.88 |
| Feb 09 2018 |
15269 |
488.54 |
| Feb 09 2018 |
12541 |
462.02 |
| Feb 09 2018 |
18042 |
467.33 |
| Feb 02 2018 |
15203 |
488.54 |
| Feb 02 2018 |
12410 |
461.1 |
| Feb 02 2018 |
18037 |
467.96 |
| Jan 26 2018 |
15274 |
488.54 |
| Jan 26 2018 |
12233 |
459.3 |
| Jan 26 2018 |
18212 |
469.05 |
| Jan 19 2018 |
15276 |
488.54 |
| Jan 19 2018 |
12232 |
459.3 |
| Jan 19 2018 |
18216 |
469.05 |
| Jan 12 2018 |
15305 |
488.54 |
| Jan 12 2018 |
12220 |
459.3 |
| Jan 12 2018 |
18213 |
469.05 |
| Jan 05 2018 |
15305 |
488.54 |
| Jan 05 2018 |
12255 |
459.3 |
| Jan 05 2018 |
18240 |
469.05 |
| Dec 29 2017 |
15305 |
488.54 |
| Dec 29 2017 |
12256 |
459.3 |
| Dec 29 2017 |
18240 |
469.05 |
| Dec 22 2017 |
15305 |
488.54 |
| Dec 22 2017 |
12258 |
459.3 |
| Dec 22 2017 |
18242 |
469.05 |
| Dec 15 2017 |
15305 |
488.54 |
| Dec 15 2017 |
12247 |
459.3 |
| Dec 15 2017 |
18237 |
469.05 |
| Dec 08 2017 |
15305 |
488.54 |
| Dec 08 2017 |
12247 |
459.3 |
| Dec 08 2017 |
18237 |
469.05 |
| Dec 01 2017 |
15305 |
488.54 |
| Dec 01 2017 |
12247 |
459.3 |
| Dec 01 2017 |
18237 |
469.05 |
| Nov 24 2017 |
15305 |
488.54 |
| Nov 24 2017 |
12247 |
459.3 |
| Nov 24 2017 |
18237 |
469.05 |
| Nov 17 2017 |
15306 |
488.54 |
| Nov 17 2017 |
12247 |
459.3 |
| Nov 17 2017 |
18238 |
469.05 |
| Nov 10 2017 |
15324 |
488.54 |
| Nov 10 2017 |
12247 |
459.3 |
| Nov 10 2017 |
18247 |
469.05 |
| Nov 03 2017 |
15324 |
488.54 |
| Nov 03 2017 |
12248 |
459.3 |
| Nov 03 2017 |
18248 |
469.05 |
| Oct 27 2017 |
15350 |
488.54 |
| Oct 27 2017 |
12248 |
459.3 |
| Oct 27 2017 |
18281 |
469.05 |
| Oct 20 2017 |
15266 |
488.54 |
| Oct 20 2017 |
12263 |
459.3 |
| Oct 20 2017 |
18217 |
469.05 |
| Oct 13 2017 |
15311 |
488.54 |
| Oct 13 2017 |
12263 |
459.3 |
| Oct 13 2017 |
18244 |
469.05 |
| Oct 06 2017 |
15311 |
488.54 |
| Oct 06 2017 |
12253 |
459.3 |
| Oct 06 2017 |
18238 |
469.05 |
| Sep 29 2017 |
15309 |
488.54 |
| Sep 29 2017 |
12267 |
459.3 |
| Sep 29 2017 |
18151 |
469.05 |
| Sep 22 2017 |
15518 |
488.54 |
| Sep 22 2017 |
12260 |
459.3 |
| Sep 22 2017 |
18329 |
469.05 |
| Sep 15 2017 |
15509 |
488.54 |
| Sep 15 2017 |
12332 |
459.3 |
| Sep 15 2017 |
18406 |
469.05 |
| Sep 08 2017 |
15423 |
488.54 |
| Sep 08 2017 |
12355 |
459.3 |
| Sep 08 2017 |
18529 |
469.05 |
| Sep 01 2017 |
15473 |
488.54 |
| Sep 01 2017 |
12524 |
459.3 |
| Sep 01 2017 |
18591 |
469.05 |
| Aug 25 2017 |
15807 |
488.54 |
| Aug 25 2017 |
12552 |
459.3 |
| Aug 25 2017 |
18966 |
469.05 |
| Aug 18 2017 |
15869 |
488.54 |
| Aug 18 2017 |
12597 |
459.3 |
| Aug 18 2017 |
19068 |
469.05 |
| Aug 11 2017 |
12550 |
459.3 |
| Aug 11 2017 |
17804 |
459.3 |
| Aug 04 2017 |
12712 |
459.3 |
| Aug 04 2017 |
17997 |
459.3 |
| Jul 28 2017 |
12749 |
459.3 |
| Jul 28 2017 |
18124 |
459.3 |
| Jul 21 2017 |
12835 |
459.3 |
| Jul 21 2017 |
18228 |
459.3 |
| Jul 14 2017 |
12918 |
459.3 |
| Jul 14 2017 |
18296 |
459.3 |
| Jul 07 2017 |
13007 |
459.3 |
| Jul 07 2017 |
18360 |
459.3 |
| Jun 30 2017 |
13077 |
459.3 |
| Jun 30 2017 |
18412 |
459.3 |
| Jun 23 2017 |
14130 |
459.3 |
| Jun 23 2017 |
18540 |
459.3 |
| Jun 16 2017 |
16106 |
478.57 |
| Jun 16 2017 |
21144 |
478.57 |
| Jun 09 2017 |
16192 |
478.57 |
| Jun 09 2017 |
21036 |
478.57 |
| Jun 02 2017 |
16220 |
478.57 |
| Jun 02 2017 |
21325 |
478.57 |
