| Apr 19 2024 |
4793 |
436.76 |
| Apr 19 2024 |
12596 |
462.13 |
| Apr 17 2024 |
4763 |
436.76 |
| Apr 17 2024 |
12539 |
462.13 |
| Apr 10 2024 |
4766 |
436.76 |
| Apr 10 2024 |
12519 |
462.13 |
| Apr 03 2024 |
4719 |
436.76 |
| Apr 03 2024 |
12522 |
462.13 |
| Mar 27 2024 |
4708 |
436.76 |
| Mar 27 2024 |
12552 |
462.13 |
| Mar 21 2024 |
4701 |
436.76 |
| Mar 21 2024 |
12586 |
462.13 |
| Mar 14 2024 |
4680 |
436.76 |
| Mar 14 2024 |
12459 |
462.13 |
| Mar 07 2024 |
4704 |
436.76 |
| Mar 07 2024 |
12492 |
462.13 |
| Feb 29 2024 |
4702 |
436.76 |
| Feb 29 2024 |
12586 |
462.13 |
| Feb 22 2024 |
4701 |
436.76 |
| Feb 22 2024 |
12515 |
462.13 |
| Feb 15 2024 |
4708 |
436.76 |
| Feb 15 2024 |
12500 |
462.13 |
| Feb 08 2024 |
4679 |
436.76 |
| Feb 08 2024 |
12446 |
462.13 |
| Feb 01 2024 |
4681 |
436.76 |
| Feb 01 2024 |
12344 |
462.13 |
| Jan 25 2024 |
4652 |
436.76 |
| Jan 25 2024 |
12331 |
462.13 |
| Jan 18 2024 |
4644 |
436.76 |
| Jan 18 2024 |
12334 |
462.13 |
| Jan 11 2024 |
4639 |
436.76 |
| Jan 11 2024 |
12336 |
462.13 |
| Jan 04 2024 |
4643 |
436.76 |
| Jan 04 2024 |
12326 |
462.13 |
| Dec 28 2023 |
4640 |
436.76 |
| Dec 28 2023 |
12325 |
462.13 |
| Dec 21 2023 |
4640 |
436.76 |
| Dec 21 2023 |
12325 |
462.13 |
| Dec 14 2023 |
4639 |
436.76 |
| Dec 14 2023 |
12325 |
462.13 |
| Dec 07 2023 |
4640 |
436.76 |
| Dec 07 2023 |
12326 |
462.13 |
| Nov 30 2023 |
4643 |
436.76 |
| Nov 30 2023 |
12322 |
462.13 |
| Nov 23 2023 |
4644 |
436.76 |
| Nov 23 2023 |
12321 |
462.13 |
| Nov 16 2023 |
4606 |
436.76 |
| Nov 16 2023 |
12311 |
462.13 |
| Nov 09 2023 |
4603 |
436.76 |
| Nov 09 2023 |
12314 |
462.13 |
| Nov 02 2023 |
4603 |
436.76 |
| Nov 02 2023 |
12314 |
462.13 |
| Oct 26 2023 |
4597 |
436.76 |
| Oct 26 2023 |
12276 |
462.13 |
| Oct 19 2023 |
4579 |
436.76 |
| Oct 19 2023 |
12220 |
462.13 |
| Oct 12 2023 |
4577 |
436.76 |
| Oct 12 2023 |
12224 |
462.13 |
| Oct 05 2023 |
4586 |
436.76 |
| Oct 05 2023 |
12051 |
462.13 |
| Sep 28 2023 |
4573 |
436.76 |
| Sep 28 2023 |
12159 |
462.13 |
| Sep 21 2023 |
4482 |
436.76 |
| Sep 21 2023 |
12145 |
462.13 |
| Sep 14 2023 |
4498 |
436.76 |
| Sep 14 2023 |
12192 |
462.13 |
| Sep 07 2023 |
4592 |
436.76 |
| Sep 07 2023 |
12251 |
462.13 |
| Aug 31 2023 |
4558 |
436.76 |
| Aug 31 2023 |
12290 |
462.13 |
| Aug 24 2023 |
4565 |
436.76 |
| Aug 24 2023 |
12162 |
462.13 |
| Aug 17 2023 |
4675 |
436.76 |
| Aug 17 2023 |
12220 |
462.13 |
| Aug 10 2023 |
4755 |
436.76 |
| Aug 10 2023 |
12253 |
462.13 |
| Aug 03 2023 |
4735 |
436.76 |
| Aug 03 2023 |
12207 |
462.13 |
| Jul 27 2023 |
4788 |
436.76 |
| Jul 27 2023 |
12204 |
462.13 |
| Jul 20 2023 |
4893 |
436.76 |
| Jul 20 2023 |
11780 |
453.67 |
| Jul 13 2023 |
11305 |
487.5 |
| Jul 06 2023 |
11308 |
487.5 |
| Jun 29 2023 |
11346 |
487.5 |
| Jul 15 2021 |
5115 |
474.63 |
| Jul 15 2021 |
6888 |
474.63 |
| Jul 08 2021 |
5146 |
474.63 |
| Jul 08 2021 |
6884 |
474.63 |
| Jul 01 2021 |
5104 |
474.63 |
| Jul 01 2021 |
6848 |
474.63 |
| Jun 24 2021 |
5109 |
474.63 |
| Jun 24 2021 |
6802 |
474.63 |
| Jun 17 2021 |
4950 |
474.63 |
| Jun 17 2021 |
8158 |
499.81 |
| Jun 10 2021 |
4907 |
474.63 |
| Jun 10 2021 |
7823 |
499.81 |
| Jun 03 2021 |
7590 |
499.81 |
| May 27 2021 |
4858 |
474.63 |
| May 27 2021 |
7602 |
499.81 |
| May 07 2021 |
18620 |
499.81 |
| Jul 17 2020 |
6524 |
474.63 |
| Jul 17 2020 |
9373 |
474.63 |
| Jul 10 2020 |
7077 |
474.63 |
| Jul 10 2020 |
9930 |
474.63 |
| Jul 03 2020 |
7162 |
474.63 |
| Jul 03 2020 |
10058 |
474.63 |
| Jun 26 2020 |
7672 |
474.63 |
| Jun 26 2020 |
10571 |
474.63 |
| Jun 19 2020 |
7907 |
474.63 |
| Jun 19 2020 |
13001 |
499.81 |
| Jun 12 2020 |
8178 |
474.63 |
| Jun 12 2020 |
13465 |
499.81 |
| Jun 05 2020 |
8545 |
474.63 |
| Jun 05 2020 |
13888 |
499.81 |
| May 29 2020 |
8865 |
474.63 |
| May 29 2020 |
14328 |
499.81 |
| May 22 2020 |
9214 |
474.63 |
| May 22 2020 |
14764 |
499.81 |
| May 15 2020 |
9440 |
474.63 |
| May 15 2020 |
15228 |
499.81 |
| May 08 2020 |
9665 |
474.63 |
| May 08 2020 |
15602 |
499.81 |
| May 01 2020 |
10169 |
474.63 |
| May 01 2020 |
16278 |
499.81 |
| Apr 24 2020 |
10508 |
474.63 |
| Apr 24 2020 |
17415 |
499.81 |
| Apr 17 2020 |
10579 |
474.63 |
| Apr 17 2020 |
17781 |
499.81 |
| Apr 10 2020 |
10835 |
474.63 |
| Apr 10 2020 |
18173 |
499.81 |
| Apr 03 2020 |
11071 |
474.63 |
| Apr 03 2020 |
18654 |
499.81 |
| Mar 27 2020 |
12666 |
489.93 |
| Mar 27 2020 |
19408 |
501.62 |
| Mar 20 2020 |
12859 |
489.93 |
| Mar 20 2020 |
19670 |
501.62 |
| Mar 13 2020 |
12947 |
489.93 |
| Mar 13 2020 |
19921 |
501.62 |
| Mar 06 2020 |
13028 |
489.93 |
| Mar 06 2020 |
20110 |
501.62 |
| Feb 28 2020 |
13012 |
489.93 |
| Feb 28 2020 |
20104 |
501.62 |
| Feb 21 2020 |
12851 |
489.93 |
| Feb 21 2020 |
19928 |
501.62 |
| Feb 14 2020 |
12904 |
489.93 |
| Feb 14 2020 |
19970 |
501.62 |
| Feb 07 2020 |
12827 |
489.93 |
| Feb 07 2020 |
19827 |
501.62 |
| Jan 31 2020 |
12852 |
489.93 |
| Jan 31 2020 |
19885 |
501.62 |
| Jan 24 2020 |
12888 |
489.93 |
| Jan 24 2020 |
19911 |
501.62 |
| Jan 17 2020 |
12782 |
489.93 |
| Jan 17 2020 |
19809 |
501.62 |
| Jan 10 2020 |
12780 |
489.93 |
| Jan 10 2020 |
19806 |
501.62 |
| Jan 03 2020 |
12789 |
489.93 |
| Jan 03 2020 |
19817 |
501.62 |
| Dec 27 2019 |
12781 |
489.93 |
| Dec 27 2019 |
19815 |
501.62 |
| Dec 20 2019 |
12781 |
489.93 |
| Dec 20 2019 |
19815 |
501.62 |
| Dec 13 2019 |
12782 |
489.93 |
| Dec 13 2019 |
19816 |
501.62 |
| Dec 06 2019 |
12762 |
489.93 |
| Dec 06 2019 |
19798 |
501.62 |
| Nov 29 2019 |
12723 |
489.93 |
| Nov 29 2019 |
19789 |
501.62 |
| Nov 22 2019 |
12723 |
489.93 |
| Nov 22 2019 |
19789 |
501.62 |
| Nov 15 2019 |
12724 |
489.93 |
| Nov 15 2019 |
19794 |
501.62 |
| Nov 08 2019 |
12729 |
489.93 |
| Nov 08 2019 |
19717 |
501.62 |
| Nov 01 2019 |
12726 |
489.93 |
| Nov 01 2019 |
19452 |
501.62 |
| Oct 25 2019 |
12744 |
489.93 |
| Oct 25 2019 |
19470 |
501.62 |
| Oct 18 2019 |
12744 |
489.93 |
| Oct 18 2019 |
19516 |
501.62 |
| Oct 11 2019 |
12743 |
489.93 |
| Oct 11 2019 |
19474 |
501.62 |
| Oct 04 2019 |
12762 |
489.93 |
| Oct 04 2019 |
19447 |
501.62 |
| Sep 27 2019 |
12754 |
489.93 |
| Sep 27 2019 |
19583 |
501.62 |
| Sep 20 2019 |
12765 |
489.93 |
| Sep 20 2019 |
19563 |
501.62 |
| Sep 13 2019 |
12746 |
489.93 |
| Sep 13 2019 |
19614 |
501.62 |
| Sep 06 2019 |
12773 |
489.93 |
| Sep 06 2019 |
19953 |
501.62 |
| Aug 30 2019 |
12907 |
489.93 |
| Aug 30 2019 |
20082 |
501.62 |
| Aug 23 2019 |
12995 |
489.93 |
| Aug 23 2019 |
20304 |
501.62 |
| Aug 16 2019 |
12984 |
489.93 |
| Aug 16 2019 |
20223 |
501.62 |
| Aug 09 2019 |
13030 |
489.93 |
| Aug 09 2019 |
20293 |
501.62 |
| Aug 02 2019 |
13183 |
489.93 |
| Aug 02 2019 |
20440 |
501.62 |
| Jul 26 2019 |
14540 |
505.23 |
| Jul 26 2019 |
22135 |
515.11 |
| Jul 19 2019 |
14596 |
505.23 |
| Jul 19 2019 |
22311 |
515.11 |
| Jul 12 2019 |
14768 |
505.23 |
| Jul 12 2019 |
22390 |
515.11 |
| Jul 05 2019 |
15176 |
505.23 |
| Jul 05 2019 |
22826 |
515.11 |
| Jun 28 2019 |
14973 |
501.03 |
| Jun 28 2019 |
22285 |
509.02 |
| Jun 21 2019 |
14960 |
501.03 |
| Jun 21 2019 |
21205 |
501.03 |
| Jun 14 2019 |
15130 |
501.03 |
| Jun 14 2019 |
21345 |
501.03 |
| Jun 07 2019 |
15372 |
501.03 |
| Jun 07 2019 |
21572 |
501.03 |
| May 31 2019 |
15340 |
501.03 |
| May 31 2019 |
21498 |
501.03 |
| May 24 2019 |
15346 |
501.03 |
| May 24 2019 |
21527 |
501.03 |
| May 17 2019 |
15403 |
501.03 |
| May 17 2019 |
21504 |
501.03 |
| May 10 2019 |
15375 |
501.03 |
| May 10 2019 |
21480 |
501.03 |
| May 03 2019 |
15373 |
501.03 |
| May 03 2019 |
21505 |
501.03 |
| Apr 26 2019 |
15330 |
501.03 |
| Apr 26 2019 |
20985 |
501.03 |
| Apr 19 2019 |
15486 |
501.03 |
| Apr 19 2019 |
20932 |
501.03 |
| Apr 18 2019 |
15501 |
501.03 |
| Apr 12 2019 |
15671 |
501.03 |
| Apr 12 2019 |
21038 |
501.03 |
| Apr 05 2019 |
14992 |
496.83 |
| Apr 05 2019 |
20016 |
496.83 |
| Mar 29 2019 |
14789 |
496.83 |
| Mar 29 2019 |
19811 |
496.83 |
| Mar 22 2019 |
14559 |
496.83 |
| Mar 22 2019 |
19540 |
496.83 |
| Mar 15 2019 |
14479 |
496.83 |
| Mar 15 2019 |
19501 |
496.83 |
| Mar 08 2019 |
14377 |
496.83 |
| Mar 08 2019 |
19242 |
496.83 |
| Mar 01 2019 |
14405 |
496.83 |
| Mar 01 2019 |
19328 |
496.83 |
| Feb 22 2019 |
14421 |
496.83 |
| Feb 22 2019 |
19397 |
496.83 |
| Feb 15 2019 |
14339 |
496.83 |
| Feb 15 2019 |
19205 |
496.83 |
| Feb 08 2019 |
14178 |
496.83 |
| Feb 08 2019 |
19007 |
496.83 |
| Feb 01 2019 |
14204 |
496.83 |
| Feb 01 2019 |
19018 |
496.83 |
| Jan 25 2019 |
14215 |
496.83 |
| Jan 25 2019 |
19053 |
496.83 |
| Jan 18 2019 |
14233 |
496.83 |
| Jan 18 2019 |
19087 |
496.83 |
| Jan 11 2019 |
14212 |
496.83 |
| Jan 11 2019 |
19065 |
496.83 |
| Jan 04 2019 |
14227 |
496.83 |
| Jan 04 2019 |
19076 |
496.83 |
| Dec 28 2018 |
14227 |
496.83 |
| Dec 28 2018 |
19076 |
496.83 |
| Dec 21 2018 |
14227 |
496.83 |
| Dec 21 2018 |
19076 |
496.83 |
| Dec 14 2018 |
14227 |
496.83 |
| Dec 14 2018 |
19076 |
496.83 |
| Dec 07 2018 |
14215 |
496.83 |
| Dec 07 2018 |
19067 |
496.83 |
| Nov 30 2018 |
14215 |
496.83 |
| Nov 30 2018 |
19067 |
496.83 |
| Nov 23 2018 |
14215 |
496.83 |
| Nov 23 2018 |
19067 |
496.83 |
| Nov 16 2018 |
14215 |
496.83 |
| Nov 16 2018 |
19067 |
496.83 |
| Nov 09 2018 |
14215 |
496.83 |
| Nov 09 2018 |
19068 |
496.83 |
| Nov 02 2018 |
14215 |
496.83 |
| Nov 02 2018 |
19032 |
496.83 |
| Oct 26 2018 |
14215 |
496.83 |
| Oct 26 2018 |
19027 |
496.83 |
| Oct 19 2018 |
14215 |
496.83 |
| Oct 19 2018 |
19051 |
496.83 |
| Oct 12 2018 |
14193 |
496.83 |
| Oct 12 2018 |
18981 |
496.83 |
| Oct 05 2018 |
14160 |
496.83 |
| Oct 05 2018 |
19101 |
496.83 |
| Sep 28 2018 |
14173 |
496.83 |
| Sep 28 2018 |
18639 |
496.83 |
| Sep 21 2018 |
14137 |
496.83 |
| Sep 21 2018 |
18619 |
496.83 |
| Sep 14 2018 |
16752 |
532.2 |
| Sep 14 2018 |
22086 |
532.2 |
| Sep 07 2018 |
16898 |
532.2 |
| Sep 07 2018 |
22517 |
532.2 |
| Aug 31 2018 |
16977 |
532.2 |
| Aug 31 2018 |
22593 |
532.2 |
| Aug 24 2018 |
16812 |
532.2 |
| Aug 24 2018 |
22562 |
532.2 |
| Aug 17 2018 |
17107 |
532.2 |
| Aug 17 2018 |
22855 |
532.2 |
| Aug 10 2018 |
17080 |
532.2 |
| Aug 10 2018 |
22958 |
532.2 |
| Aug 03 2018 |
17227 |
532.2 |
| Aug 03 2018 |
23138 |
532.2 |
| Jul 27 2018 |
17267 |
532.2 |
| Jul 27 2018 |
23238 |
532.2 |
| Jul 20 2018 |
19419 |
567.57 |
| Jul 20 2018 |
26152 |
567.57 |
| Jul 13 2018 |
19198 |
567.57 |
| Jul 13 2018 |
25944 |
567.57 |
| Jul 06 2018 |
19292 |
567.57 |
| Jul 06 2018 |
25801 |
567.57 |
| Jun 29 2018 |
19224 |
567.57 |
| Jun 29 2018 |
25717 |
567.57 |
| Jun 22 2018 |
19579 |
567.57 |
| Jun 22 2018 |
26104 |
567.57 |
| Jun 15 2018 |
19419 |
567.57 |
| Jun 15 2018 |
26127 |
567.57 |
| Jun 08 2018 |
19631 |
567.57 |
| Jun 08 2018 |
26365 |
567.57 |
| Jun 01 2018 |
19806 |
567.57 |
| Jun 01 2018 |
26751 |
567.57 |
| May 25 2018 |
19804 |
567.34 |
| May 25 2018 |
26936 |
567.34 |
| May 18 2018 |
19803 |
567.34 |
| May 18 2018 |
27030 |
567.34 |
| May 11 2018 |
19700 |
567.34 |
| May 11 2018 |
27123 |
567.34 |
| May 04 2018 |
19932 |
567.34 |
| May 04 2018 |
27368 |
567.34 |
| Apr 27 2018 |
20013 |
567.34 |
| Apr 27 2018 |
27250 |
567.34 |
| Apr 20 2018 |
20221 |
567.34 |
| Apr 20 2018 |
27438 |
567.34 |
| Apr 13 2018 |
20187 |
567.34 |
| Apr 13 2018 |
27326 |
567.34 |
| Apr 06 2018 |
20071 |
567.34 |
| Apr 06 2018 |
27468 |
567.34 |
| Mar 30 2018 |
20206 |
567.34 |
| Mar 30 2018 |
27844 |
567.34 |
| Mar 23 2018 |
20217 |
567.34 |
| Mar 23 2018 |
28050 |
567.34 |
| Mar 16 2018 |
20267 |
567.34 |
| Mar 16 2018 |
28004 |
567.34 |
| Mar 09 2018 |
20096 |
567.34 |
| Mar 09 2018 |
27937 |
567.34 |
| Mar 02 2018 |
20339 |
567.34 |
| Mar 02 2018 |
28271 |
567.34 |
| Feb 23 2018 |
20560 |
567.34 |
| Feb 23 2018 |
28501 |
567.34 |
| Feb 16 2018 |
20501 |
567.34 |
| Feb 16 2018 |
28478 |
567.34 |
| Feb 09 2018 |
20521 |
567.34 |
| Feb 09 2018 |
28140 |
567.34 |
| Feb 02 2018 |
20464 |
567.34 |
| Feb 02 2018 |
28012 |
567.34 |
| Jan 26 2018 |
20489 |
567.34 |
| Jan 26 2018 |
28060 |
567.34 |
| Jan 19 2018 |
20499 |
567.34 |
| Jan 19 2018 |
28055 |
567.34 |
| Jan 12 2018 |
20477 |
567.34 |
| Jan 12 2018 |
28055 |
567.34 |
| Jan 05 2018 |
20514 |
567.34 |
| Jan 05 2018 |
28084 |
567.34 |
| Dec 29 2017 |
20515 |
567.34 |
| Dec 29 2017 |
28084 |
567.34 |
| Dec 22 2017 |
20517 |
567.34 |
| Dec 22 2017 |
28086 |
567.34 |
| Dec 15 2017 |
20504 |
567.34 |
| Dec 15 2017 |
28078 |
567.34 |
| Dec 08 2017 |
20504 |
567.34 |
| Dec 08 2017 |
28078 |
567.34 |
| Dec 01 2017 |
20504 |
567.34 |
| Dec 01 2017 |
28078 |
567.34 |
| Nov 24 2017 |
20504 |
567.34 |
| Nov 24 2017 |
28078 |
567.34 |
| Nov 17 2017 |
20504 |
567.34 |
| Nov 17 2017 |
28079 |
567.34 |
| Nov 10 2017 |
20504 |
567.34 |
| Nov 10 2017 |
28106 |
567.34 |
| Nov 03 2017 |
20505 |
567.34 |
| Nov 03 2017 |
28107 |
567.34 |
| Oct 27 2017 |
20505 |
567.34 |
| Oct 27 2017 |
28138 |
567.34 |
| Oct 20 2017 |
20532 |
567.34 |
| Oct 20 2017 |
28053 |
567.34 |
| Oct 13 2017 |
20532 |
567.34 |
| Oct 13 2017 |
28091 |
567.34 |
| Oct 06 2017 |
20516 |
567.34 |
| Oct 06 2017 |
28078 |
567.34 |
| Sep 29 2017 |
20539 |
567.34 |
| Sep 29 2017 |
27988 |
567.34 |
| Sep 22 2017 |
20518 |
567.34 |
| Sep 22 2017 |
28291 |
567.34 |
| Sep 15 2017 |
20591 |
567.12 |
| Sep 15 2017 |
28319 |
567.12 |
| Sep 08 2017 |
20605 |
567.12 |
| Sep 08 2017 |
28443 |
567.12 |
| Sep 01 2017 |
20871 |
567.12 |
| Sep 01 2017 |
28556 |
567.12 |
| Aug 25 2017 |
20905 |
567.12 |
| Aug 25 2017 |
28960 |
567.12 |
| Aug 18 2017 |
20929 |
567.12 |
| Aug 18 2017 |
29096 |
567.12 |
| Aug 11 2017 |
20866 |
567.12 |
| Aug 11 2017 |
29133 |
567.12 |
| Aug 04 2017 |
21045 |
567.12 |
| Aug 04 2017 |
29416 |
567.12 |
| Jul 28 2017 |
21115 |
567.12 |
| Jul 28 2017 |
29620 |
567.12 |
| Jul 21 2017 |
21116 |
563.96 |
| Jul 21 2017 |
29598 |
563.96 |
| Jul 14 2017 |
21256 |
563.96 |
| Jul 14 2017 |
29746 |
563.96 |
| Jul 07 2017 |
21295 |
563.96 |
| Jul 07 2017 |
29858 |
563.96 |
| Jun 30 2017 |
21439 |
563.96 |
| Jun 30 2017 |
29944 |
563.96 |
| Jun 23 2017 |
22548 |
563.96 |
| Jun 23 2017 |
30126 |
563.96 |
| Jun 16 2017 |
22599 |
563.96 |
| Jun 16 2017 |
30116 |
563.96 |
| Jun 09 2017 |
22691 |
563.96 |
| Jun 09 2017 |
30044 |
563.96 |
| Jun 02 2017 |
22748 |
563.96 |
| Jun 02 2017 |
30448 |
563.96 |
