Dec 31 2014 |
6953 |
407.18 |
Dec 31 2014 |
16735 |
407.18 |
Dec 24 2014 |
6953 |
407.18 |
Dec 24 2014 |
16735 |
407.18 |
Dec 17 2014 |
6953 |
407.18 |
Dec 17 2014 |
16730 |
407.18 |
Dec 10 2014 |
6953 |
407.18 |
Dec 10 2014 |
16731 |
407.18 |
Dec 03 2014 |
6954 |
407.18 |
Dec 03 2014 |
16732 |
407.18 |
Nov 26 2014 |
6954 |
407.18 |
Nov 26 2014 |
16732 |
407.18 |
Nov 19 2014 |
6953 |
407.18 |
Nov 19 2014 |
16733 |
407.18 |
Nov 12 2014 |
6953 |
407.18 |
Nov 12 2014 |
16733 |
407.18 |
Nov 05 2014 |
6953 |
407.18 |
Nov 05 2014 |
16733 |
407.18 |
Oct 29 2014 |
6953 |
407.18 |
Oct 29 2014 |
16732 |
407.18 |
Oct 22 2014 |
6941 |
407.18 |
Oct 22 2014 |
16747 |
407.18 |
Oct 15 2014 |
6936 |
407.18 |
Oct 15 2014 |
16707 |
407.18 |
Oct 08 2014 |
6933 |
407.18 |
Oct 08 2014 |
16691 |
407.18 |
Oct 01 2014 |
6936 |
407.18 |
Oct 01 2014 |
16715 |
407.18 |
Sep 24 2014 |
6910 |
407.18 |
Sep 24 2014 |
16720 |
407.18 |
Sep 17 2014 |
6882 |
407.18 |
Sep 17 2014 |
16687 |
407.18 |
Sep 10 2014 |
6023 |
388.74 |
Sep 10 2014 |
14154 |
388.74 |
Sep 03 2014 |
5920 |
386.73 |
Sep 03 2014 |
13942 |
386.73 |
Aug 27 2014 |
5806 |
386.73 |
Aug 27 2014 |
13939 |
386.73 |
Aug 20 2014 |
5792 |
386.73 |
Aug 20 2014 |
13948 |
386.73 |
Aug 13 2014 |
5823 |
386.73 |
Aug 13 2014 |
14015 |
386.73 |
Aug 06 2014 |
5803 |
386.73 |
Aug 06 2014 |
14100 |
386.73 |
Jul 30 2014 |
5888 |
386.73 |
Jul 30 2014 |
14213 |
386.73 |
Jul 23 2014 |
5766 |
386.73 |
Jul 23 2014 |
14171 |
386.73 |
Jul 16 2014 |
5857 |
386.73 |
Jul 16 2014 |
14156 |
386.73 |
Jul 09 2014 |
5723 |
386.73 |
Jul 09 2014 |
14112 |
386.73 |
Jul 02 2014 |
5874 |
386.73 |
Jul 02 2014 |
14253 |
386.73 |
Jun 25 2014 |
5723 |
386.73 |
Jun 25 2014 |
14244 |
386.73 |
Jun 18 2014 |
5705 |
386.73 |
Jun 18 2014 |
14260 |
386.73 |
Jun 11 2014 |
5972 |
386.73 |
Jun 11 2014 |
14413 |
386.73 |
Jun 04 2014 |
6025 |
386.73 |
Jun 04 2014 |
14509 |
386.73 |
May 28 2014 |
6075 |
386.73 |
May 28 2014 |
7290 |
364.45 |
May 28 2014 |
13821 |
381.16 |
May 21 2014 |
6078 |
386.73 |
May 21 2014 |
7288 |
364.45 |
May 21 2014 |
13881 |
381.16 |
May 14 2014 |
6189 |
386.73 |
May 14 2014 |
7355 |
364.45 |
May 14 2014 |
13934 |
381.16 |
May 07 2014 |
5875 |
386.73 |
May 07 2014 |
8501 |
378.77 |
May 07 2014 |
14046 |
383.55 |
Apr 30 2014 |
6177 |
386.73 |
Apr 30 2014 |
8829 |
378.77 |
Apr 30 2014 |
14450 |
383.55 |
Apr 23 2014 |
6358 |
386.73 |
Apr 23 2014 |
9730 |
385.7 |
Apr 23 2014 |
14485 |
382.03 |
Apr 16 2014 |
6284 |
386.73 |
Apr 16 2014 |
9772 |
385.7 |
Apr 16 2014 |
14370 |
382.03 |
Apr 09 2014 |
6301 |
386.73 |
Apr 09 2014 |
10122 |
385.7 |
Apr 09 2014 |
14613 |
382.03 |
Apr 02 2014 |
6132 |
386.73 |
Apr 02 2014 |
10152 |
385.7 |
Apr 02 2014 |
14309 |
382.03 |
Mar 26 2014 |
6116 |
386.73 |
Mar 26 2014 |
9975 |
385.7 |
Mar 26 2014 |
11090 |
387.52 |
Mar 26 2014 |
14029 |
379.61 |
Mar 19 2014 |
5714 |
376.51 |
Mar 19 2014 |
9960 |
385.7 |
Mar 19 2014 |
11152 |
387.52 |
Mar 19 2014 |
14062 |
379.61 |
Mar 12 2014 |
5734 |
376.51 |
Mar 12 2014 |
13730 |
420.39 |
Mar 12 2014 |
11165 |
387.52 |
Mar 12 2014 |
14061 |
379.61 |
Mar 05 2014 |
5689 |
376.51 |
Mar 05 2014 |
13537 |
420.39 |
Mar 05 2014 |
11195 |
387.52 |
Mar 05 2014 |
13997 |
379.61 |
Feb 26 2014 |
5739 |
376.51 |
Feb 26 2014 |
13466 |
420.39 |
Feb 26 2014 |
11216 |
387.52 |
Feb 26 2014 |
14002 |
379.61 |
Feb 19 2014 |
5762 |
376.51 |
Feb 19 2014 |
13538 |
420.39 |
Feb 19 2014 |
11241 |
387.52 |
Feb 19 2014 |
14038 |
379.61 |
Feb 12 2014 |
5813 |
376.51 |
Feb 12 2014 |
13520 |
420.39 |
Feb 12 2014 |
11253 |
387.52 |
Feb 12 2014 |
14042 |
379.61 |
Feb 05 2014 |
5809 |
376.51 |
Feb 05 2014 |
13552 |
420.39 |
Feb 05 2014 |
11348 |
387.52 |
Feb 05 2014 |
14126 |
379.61 |
Jan 29 2014 |
5809 |
376.51 |
Jan 29 2014 |
13489 |
420.39 |
Jan 29 2014 |
11419 |
387.52 |
Jan 29 2014 |
14147 |
379.61 |
Jan 22 2014 |
5811 |
376.51 |
Jan 22 2014 |
13432 |
420.39 |
Jan 22 2014 |
11395 |
387.52 |
Jan 22 2014 |
14097 |
379.61 |
Jan 15 2014 |
5811 |
376.51 |
Jan 15 2014 |
13439 |
420.39 |
Jan 15 2014 |
11436 |
387.52 |
Jan 15 2014 |
14132 |
379.61 |
Jan 08 2014 |
5811 |
376.51 |
Jan 08 2014 |
13361 |
420.39 |
Jan 08 2014 |
11456 |
387.52 |
Jan 08 2014 |
14107 |
379.61 |
Jan 01 2014 |
5811 |
376.51 |
Jan 01 2014 |
13361 |
420.39 |
Jan 01 2014 |
11458 |
387.52 |
Jan 01 2014 |
14107 |
379.61 |
Dec 25 2013 |
5982 |
379.78 |
Dec 25 2013 |
13361 |
420.39 |
Dec 25 2013 |
11458 |
387.52 |
Dec 25 2013 |
13940 |
378.26 |
Dec 18 2013 |
5982 |
379.78 |
Dec 18 2013 |
13361 |
420.39 |
Dec 18 2013 |
11458 |
387.52 |
Dec 18 2013 |
13940 |
378.26 |
Dec 11 2013 |
5984 |
379.78 |
Dec 11 2013 |
13362 |
420.39 |
Dec 11 2013 |
11458 |
387.52 |
Dec 11 2013 |
13941 |
378.26 |
Dec 04 2013 |
5984 |
379.78 |
Dec 04 2013 |
13363 |
420.39 |
Dec 04 2013 |
11458 |
387.52 |
Dec 04 2013 |
13942 |
378.26 |
Nov 27 2013 |
5984 |
379.78 |
Nov 27 2013 |
13363 |
420.39 |
Nov 27 2013 |
11458 |
387.52 |
Nov 27 2013 |
13942 |
378.26 |
Nov 20 2013 |
5985 |
379.78 |
Nov 20 2013 |
13363 |
420.39 |
Nov 20 2013 |
11458 |
387.52 |
Nov 20 2013 |
13943 |
378.26 |
Nov 13 2013 |
5985 |
379.78 |
Nov 13 2013 |
13363 |
420.39 |
Nov 13 2013 |
11458 |
387.52 |
Nov 13 2013 |
13943 |
378.26 |
Nov 06 2013 |
5985 |
379.78 |
Nov 06 2013 |
13363 |
420.39 |
Nov 06 2013 |
11459 |
387.52 |
Nov 06 2013 |
13943 |
378.26 |
Oct 30 2013 |
5985 |
379.78 |
Oct 30 2013 |
13363 |
420.39 |
Oct 30 2013 |
11458 |
387.52 |
Oct 30 2013 |
13942 |
378.26 |
Oct 23 2013 |
5985 |
379.78 |
Oct 23 2013 |
13354 |
420.39 |
Oct 23 2013 |
11458 |
387.52 |
Oct 23 2013 |
13941 |
378.26 |
Oct 16 2013 |
5955 |
379.78 |
Oct 16 2013 |
13378 |
420.39 |
Oct 16 2013 |
11443 |
387.52 |
Oct 16 2013 |
13944 |
378.26 |
Oct 09 2013 |
5872 |
378.31 |
Oct 09 2013 |
13234 |
420.39 |
Oct 09 2013 |
11444 |
387.52 |
Oct 09 2013 |
14148 |
380.33 |
Oct 02 2013 |
5907 |
378.31 |
Oct 02 2013 |
13262 |
420.39 |
Oct 02 2013 |
11430 |
387.52 |
Oct 02 2013 |
14158 |
380.33 |
Sep 25 2013 |
5892 |
378.31 |
Sep 25 2013 |
13240 |
420.39 |
Sep 25 2013 |
11361 |
387.52 |
Sep 25 2013 |
14123 |
380.33 |
Sep 18 2013 |
6241 |
386.33 |
Sep 18 2013 |
13124 |
420.39 |
Sep 18 2013 |
11320 |
387.52 |
Sep 18 2013 |
14741 |
386.19 |
Sep 11 2013 |
6156 |
386.33 |
Sep 11 2013 |
13104 |
420.39 |
Sep 11 2013 |
11272 |
387.52 |
Sep 11 2013 |
14657 |
386.19 |
Sep 04 2013 |
6208 |
386.33 |
Sep 04 2013 |
13241 |
420.39 |
Sep 04 2013 |
11293 |
387.52 |
Sep 04 2013 |
14767 |
386.19 |
Aug 28 2013 |
6391 |
386.33 |
Aug 28 2013 |
13185 |
420.39 |
Aug 28 2013 |
11287 |
387.52 |
Aug 28 2013 |
14739 |
386.19 |
Aug 21 2013 |
6389 |
386.33 |
Aug 21 2013 |
13256 |
420.39 |
Aug 21 2013 |
11352 |
387.52 |
Aug 21 2013 |
14830 |
386.19 |
Aug 14 2013 |
5962 |
386.33 |
Aug 14 2013 |
13284 |
420.39 |
Aug 14 2013 |
11387 |
387.52 |
Aug 14 2013 |
14575 |
386.19 |
Aug 07 2013 |
6025 |
386.33 |
Aug 07 2013 |
13245 |
419.86 |
Aug 07 2013 |
11563 |
387.52 |
Aug 07 2013 |
14716 |
386.19 |
Jul 31 2013 |
6014 |
386.33 |
Jul 31 2013 |
10775 |
393.82 |
Jul 31 2013 |
11655 |
387.52 |
Jul 31 2013 |
14707 |
385.12 |
Jul 24 2013 |
6034 |
386.33 |
Jul 24 2013 |
10699 |
393.82 |
Jul 24 2013 |
11773 |
387.52 |
Jul 24 2013 |
14790 |
385.12 |
Jul 17 2013 |
7083 |
408.89 |
Jul 17 2013 |
10724 |
393.82 |
Jul 17 2013 |
11826 |
387.52 |
Jul 17 2013 |
14820 |
385.12 |
Jul 10 2013 |
7245 |
408.89 |
Jul 10 2013 |
10768 |
393.82 |
Jul 10 2013 |
15774 |
423.78 |
Jul 10 2013 |
14985 |
385.12 |
Jul 03 2013 |
7142 |
408.89 |
Jul 03 2013 |
10782 |
393.82 |
Jul 03 2013 |
15891 |
423.78 |
Jul 03 2013 |
14972 |
385.12 |
Jun 26 2013 |
7020 |
408.89 |
Jun 26 2013 |
10765 |
393.82 |
Jun 26 2013 |
16162 |
423.78 |
Jun 26 2013 |
15146 |
385.12 |
Jun 19 2013 |
6820 |
408.89 |
Jun 19 2013 |
10598 |
390.42 |
Jun 19 2013 |
16344 |
423.78 |
Jun 19 2013 |
15121 |
385.12 |
Jun 12 2013 |
7064 |
408.89 |
Jun 12 2013 |
10674 |
390.42 |
Jun 12 2013 |
16395 |
423.78 |
Jun 12 2013 |
15325 |
385.12 |
Jun 05 2013 |
6758 |
408.89 |
Jun 05 2013 |
10600 |
390.42 |
Jun 05 2013 |
16183 |
423.78 |
Jun 05 2013 |
15232 |
385.12 |
May 29 2013 |
6726 |
408.89 |
May 29 2013 |
11577 |
401.07 |
May 29 2013 |
16208 |
423.78 |
May 29 2013 |
16196 |
392.15 |
May 22 2013 |
6757 |
408.89 |
May 22 2013 |
11801 |
401.07 |
May 22 2013 |
16460 |
423.78 |
May 22 2013 |
16500 |
392.15 |
May 15 2013 |
6640 |
408.89 |
May 15 2013 |
15321 |
434.28 |
May 15 2013 |
16547 |
423.78 |
May 15 2013 |
17255 |
397.31 |
May 08 2013 |
6402 |
408.89 |
May 08 2013 |
14367 |
425.18 |
May 08 2013 |
16472 |
423.78 |
May 08 2013 |
16341 |
391.52 |
May 01 2013 |
6507 |
408.89 |
May 01 2013 |
14669 |
425.18 |
May 01 2013 |
16595 |
423.78 |
May 01 2013 |
16537 |
391.52 |
Apr 24 2013 |
6438 |
408.89 |
Apr 24 2013 |
14264 |
425.18 |
Apr 24 2013 |
16572 |
423.78 |
Apr 24 2013 |
16491 |
391.52 |
Apr 17 2013 |
6580 |
408.89 |
Apr 17 2013 |
14325 |
425.18 |
Apr 17 2013 |
16571 |
423.78 |
Apr 17 2013 |
16535 |
391.52 |
Apr 10 2013 |
6559 |
408.89 |
Apr 10 2013 |
14297 |
425.18 |
Apr 10 2013 |
16313 |
423.78 |
Apr 10 2013 |
16425 |
391.52 |
Apr 03 2013 |
6514 |
408.89 |
Apr 03 2013 |
14290 |
425.18 |
Apr 03 2013 |
16201 |
423.78 |
Apr 03 2013 |
16414 |
391.52 |
Mar 27 2013 |
6625 |
408.89 |
Mar 27 2013 |
14611 |
425.18 |
Mar 27 2013 |
20128 |
460.05 |
Mar 27 2013 |
17336 |
397.56 |
Mar 20 2013 |
6198 |
408.89 |
Mar 20 2013 |
14566 |
425.18 |
Mar 20 2013 |
19797 |
460.05 |
Mar 20 2013 |
17289 |
397.56 |
Mar 13 2013 |
4756 |
408.89 |
Mar 13 2013 |
9287 |
404.23 |
Mar 13 2013 |
17283 |
397.56 |
Oct 19 2012 |
6792 |
431.45 |
Oct 19 2012 |
11259 |
400.37 |
Oct 19 2012 |
17801 |
460.05 |
Oct 19 2012 |
17527 |
407.68 |
Sep 23 2012 |
6696 |
431.45 |
Sep 23 2012 |
11156 |
400.37 |
Sep 23 2012 |
17656 |
460.05 |
Sep 23 2012 |
17426 |
407.68 |
Aug 31 2012 |
6282 |
431.45 |
Aug 31 2012 |
10747 |
400.37 |
Aug 31 2012 |
17165 |
460.05 |
Aug 31 2012 |
17077 |
407.68 |
Aug 24 2012 |
6196 |
431.45 |
Aug 24 2012 |
10636 |
400.37 |
Aug 24 2012 |
16935 |
460.05 |
Aug 24 2012 |
16941 |
407.68 |
Aug 10 2012 |
5926 |
431.45 |
Aug 10 2012 |
9875 |
394.75 |
Aug 10 2012 |
16304 |
460.05 |
Aug 10 2012 |
17568 |
415.05 |
Aug 03 2012 |
5699 |
431.45 |
Aug 03 2012 |
9706 |
394.75 |
Aug 03 2012 |
16030 |
460.05 |
Aug 03 2012 |
17363 |
415.05 |
Jul 27 2012 |
9617 |
394.75 |
Jul 27 2012 |
14421 |
394.58 |
Jul 06 2012 |
9305 |
394.75 |
Jul 06 2012 |
14086 |
394.58 |
Jun 22 2012 |
8754 |
388.77 |
Jun 22 2012 |
13099 |
391.51 |
Jun 15 2012 |
8640 |
388.77 |
Jun 15 2012 |
13547 |
391.51 |
Jun 08 2012 |
12224 |
441.79 |
Jun 08 2012 |
17489 |
425.94 |
Jun 01 2012 |
12205 |
441.79 |
Jun 01 2012 |
17303 |
425.94 |
May 25 2012 |
14363 |
494.81 |
May 25 2012 |
18305 |
444.52 |
May 18 2012 |
14437 |
494.81 |
May 18 2012 |
18519 |
444.52 |
May 11 2012 |
13997 |
494.81 |
May 11 2012 |
18442 |
444.52 |
May 04 2012 |
12953 |
494.81 |
May 04 2012 |
17995 |
444.52 |
Apr 27 2012 |
11488 |
494.81 |
Apr 27 2012 |
17459 |
444.52 |
Apr 13 2012 |
8921 |
494.81 |
Apr 13 2012 |
16160 |
444.52 |
Apr 06 2012 |
8032 |
494.81 |
Apr 06 2012 |
15768 |
444.52 |
Mar 27 2012 |
7881 |
494.81 |
Mar 27 2012 |
15472 |
444.52 |
Sep 23 2011 |
10259 |
467.8 |
Sep 23 2011 |
14996 |
467.8 |
Sep 16 2011 |
10241 |
467.8 |
Sep 16 2011 |
14960 |
467.8 |
Sep 10 2011 |
10028 |
467.8 |
Sep 10 2011 |
14649 |
467.8 |
Sep 02 2011 |
9872 |
467.8 |
Sep 02 2011 |
14521 |
467.8 |
Aug 26 2011 |
9848 |
467.8 |
Aug 26 2011 |
14507 |
467.8 |
Aug 19 2011 |
9221 |
458.8 |
Aug 19 2011 |
13023 |
458.8 |
Aug 12 2011 |
9169 |
458.8 |
Aug 12 2011 |
12860 |
458.8 |
Aug 05 2011 |
9121 |
458.8 |
Aug 05 2011 |
12731 |
458.8 |
Jul 29 2011 |
9044 |
458.8 |
Jul 29 2011 |
12602 |
458.8 |
Jul 22 2011 |
8658 |
458.8 |
Jul 22 2011 |
12045 |
458.8 |
Jul 15 2011 |
8240 |
458.8 |
Jul 15 2011 |
11495 |
458.8 |
Jul 08 2011 |
8858 |
485.41 |
Jul 08 2011 |
12243 |
485.41 |
Jul 01 2011 |
5380 |
431.46 |
Jul 01 2011 |
7281 |
431.46 |
Jun 17 2011 |
5147 |
431.46 |
Jun 17 2011 |
7030 |
431.46 |
Jun 10 2011 |
4963 |
431.46 |
Jun 10 2011 |
7144 |
431.46 |
Jun 03 2011 |
4617 |
431.46 |
Jun 03 2011 |
6731 |
431.46 |
May 29 2011 |
4609 |
431.46 |
May 29 2011 |
6780 |
431.46 |
May 06 2011 |
4634 |
431.46 |
May 06 2011 |
6824 |
431.46 |
Apr 22 2011 |
4930 |
431.46 |
Apr 22 2011 |
7249 |
431.46 |
Apr 01 2011 |
5087 |
431.46 |
Apr 01 2011 |
7334 |
431.46 |
Oct 15 2010 |
3948 |
475 |
Oct 15 2010 |
4193 |
365.47 |
Oct 15 2010 |
8775 |
497.78 |
Oct 15 2010 |
11334 |
459.01 |
Aug 15 2010 |
3745 |
475 |
Aug 15 2010 |
4053 |
365.47 |
Aug 15 2010 |
8455 |
497.78 |
Aug 15 2010 |
11043 |
459.01 |
Aug 01 2010 |
3727 |
475 |
Aug 01 2010 |
3966 |
365.47 |
Aug 01 2010 |
7829 |
497.78 |
Aug 01 2010 |
10540 |
459.01 |
Jul 15 2010 |
3308 |
475 |
Jul 15 2010 |
3586 |
365.47 |
Jul 15 2010 |
7518 |
497.78 |
Jul 15 2010 |
9952 |
459.01 |
Jul 01 2010 |
3567 |
475 |
Jul 01 2010 |
3760 |
365.47 |
Jul 01 2010 |
7719 |
497.78 |
Jul 01 2010 |
10381 |
459.01 |
Jun 15 2010 |
3419 |
475 |
Jun 15 2010 |
3654 |
365.47 |
Jun 15 2010 |
7302 |
497.78 |
Jun 15 2010 |
9902 |
459.01 |
Jun 01 2010 |
3294 |
475 |
Jun 01 2010 |
3300 |
365.47 |
Jun 01 2010 |
6436 |
497.78 |
Jun 01 2010 |
9206 |
459.01 |
May 27 2010 |
2809 |
475 |
May 27 2010 |
2923 |
365.47 |
May 27 2010 |
5782 |
497.78 |
May 27 2010 |
8449 |
459.01 |
May 15 2010 |
3021 |
475 |
May 15 2010 |
5926 |
497.78 |
May 15 2010 |
9727 |
490.18 |
Apr 30 2010 |
5420 |
497.78 |
Apr 30 2010 |
9338 |
490.18 |
Apr 15 2010 |
3083 |
475 |
Apr 15 2010 |
5054 |
530 |
Apr 15 2010 |
9185 |
502.5 |
Apr 02 2010 |
2461 |
475 |
Apr 02 2010 |
4451 |
530 |
Apr 02 2010 |
7927 |
502.5 |