| Apr 25 2024 |
123 |
208.82 |
| Apr 25 2024 |
496 |
239.41 |
| Apr 24 2024 |
123 |
208.82 |
| Apr 24 2024 |
495 |
239.41 |
| Apr 17 2024 |
131 |
208.82 |
| Apr 17 2024 |
493 |
239.41 |
| Apr 10 2024 |
131 |
208.82 |
| Apr 10 2024 |
502 |
239.41 |
| Apr 03 2024 |
128 |
208.82 |
| Apr 03 2024 |
497 |
239.41 |
| Mar 27 2024 |
133 |
208.82 |
| Mar 27 2024 |
513 |
239.41 |
| Mar 21 2024 |
134 |
208.82 |
| Mar 21 2024 |
509 |
239.41 |
| Mar 14 2024 |
350 |
258.37 |
| Mar 14 2024 |
1874 |
262.24 |
| Mar 07 2024 |
344 |
258.37 |
| Mar 07 2024 |
1876 |
262.24 |
| Feb 29 2024 |
343 |
258.37 |
| Feb 29 2024 |
1885 |
262.24 |
| Feb 22 2024 |
353 |
258.37 |
| Feb 22 2024 |
1899 |
262.24 |
| Feb 15 2024 |
351 |
258.37 |
| Feb 15 2024 |
1883 |
262.24 |
| Feb 08 2024 |
358 |
258.37 |
| Feb 08 2024 |
1862 |
262.24 |
| Feb 01 2024 |
334 |
258.37 |
| Feb 01 2024 |
1819 |
262.24 |
| Jan 25 2024 |
319 |
258.37 |
| Jan 25 2024 |
1817 |
262.24 |
| Jan 18 2024 |
319 |
258.37 |
| Jan 18 2024 |
1817 |
262.24 |
| Jan 11 2024 |
319 |
258.37 |
| Jan 11 2024 |
1817 |
262.24 |
| Jan 04 2024 |
319 |
258.37 |
| Jan 04 2024 |
1817 |
262.24 |
| Dec 28 2023 |
319 |
258.37 |
| Dec 28 2023 |
1818 |
262.24 |
| Dec 21 2023 |
319 |
258.37 |
| Dec 21 2023 |
1818 |
262.24 |
| Dec 14 2023 |
319 |
258.37 |
| Dec 14 2023 |
1818 |
262.24 |
| Dec 07 2023 |
319 |
258.37 |
| Dec 07 2023 |
1818 |
262.24 |
| Nov 30 2023 |
319 |
258.37 |
| Nov 30 2023 |
1820 |
262.24 |
| Nov 23 2023 |
319 |
258.37 |
| Nov 23 2023 |
1815 |
262.24 |
| Nov 16 2023 |
319 |
258.37 |
| Nov 16 2023 |
1813 |
262.24 |
| Nov 09 2023 |
327 |
258.37 |
| Nov 09 2023 |
1810 |
262.24 |
| Nov 02 2023 |
327 |
258.37 |
| Nov 02 2023 |
1810 |
262.24 |
| Oct 26 2023 |
329 |
258.37 |
| Oct 26 2023 |
1820 |
262.24 |
| Oct 19 2023 |
328 |
258.37 |
| Oct 19 2023 |
1806 |
262.24 |
| Oct 12 2023 |
328 |
258.37 |
| Oct 12 2023 |
1806 |
262.24 |
| Oct 05 2023 |
328 |
258.37 |
| Oct 05 2023 |
1758 |
262.24 |
| Sep 28 2023 |
327 |
258.37 |
| Sep 28 2023 |
1765 |
262.24 |
| Sep 21 2023 |
325 |
258.37 |
| Sep 21 2023 |
1765 |
262.24 |
| Sep 14 2023 |
343 |
258.37 |
| Sep 14 2023 |
1777 |
262.24 |
| Sep 07 2023 |
345 |
258.37 |
| Sep 07 2023 |
1784 |
262.24 |
| Aug 31 2023 |
365 |
258.37 |
| Aug 31 2023 |
1796 |
262.24 |
| Aug 24 2023 |
381 |
258.37 |
| Aug 24 2023 |
1808 |
262.24 |
| Aug 17 2023 |
384 |
258.37 |
| Aug 17 2023 |
1821 |
262.24 |
| Aug 10 2023 |
388 |
258.37 |
| Aug 10 2023 |
1835 |
262.24 |
| Aug 03 2023 |
387 |
258.37 |
| Aug 03 2023 |
1833 |
262.24 |
| Jul 27 2023 |
409 |
258.37 |
| Jul 27 2023 |
1034 |
303.94 |
| Jul 27 2023 |
2212 |
272.67 |
| Jul 20 2023 |
414 |
258.37 |
| Jul 20 2023 |
1051 |
303.94 |
| Jul 20 2023 |
2181 |
272.67 |
| Jul 13 2023 |
415 |
258.37 |
| Jul 13 2023 |
1070 |
303.94 |
| Jul 13 2023 |
2210 |
272.67 |
| Jul 06 2023 |
422 |
258.37 |
| Jul 06 2023 |
1089 |
303.94 |
| Jul 06 2023 |
2236 |
272.67 |
| Jun 29 2023 |
428 |
258.37 |
| Jun 29 2023 |
1095 |
303.94 |
| Jun 29 2023 |
2234 |
272.67 |
| Jun 22 2023 |
427 |
258.37 |
| Jun 22 2023 |
1107 |
303.94 |
| Jun 22 2023 |
2259 |
272.67 |
| Jun 15 2023 |
456 |
258.37 |
| Jun 15 2023 |
1155 |
303.94 |
| Jun 15 2023 |
2273 |
272.67 |
| Jun 08 2023 |
467 |
258.37 |
| Jun 08 2023 |
1156 |
303.94 |
| Jun 08 2023 |
2296 |
272.67 |
| Jun 01 2023 |
456 |
258.37 |
| Jun 01 2023 |
5193 |
374.83 |
| Jun 01 2023 |
2898 |
288.83 |
| May 25 2023 |
461 |
258.37 |
| May 25 2023 |
5151 |
374.83 |
| May 25 2023 |
2899 |
288.83 |
| May 18 2023 |
453 |
258.37 |
| May 18 2023 |
5110 |
374.83 |
| May 18 2023 |
2903 |
288.83 |
| May 11 2023 |
462 |
258.37 |
| May 11 2023 |
5081 |
374.83 |
| May 11 2023 |
2869 |
288.83 |
| May 04 2023 |
455 |
258.37 |
| May 04 2023 |
2953 |
313.78 |
| May 04 2023 |
2130 |
267.56 |
| Apr 27 2023 |
458 |
258.37 |
| Apr 27 2023 |
2130 |
284.19 |
| Apr 27 2023 |
2127 |
267.56 |
| Apr 20 2023 |
413 |
258.37 |
| Apr 20 2023 |
2113 |
284.19 |
| Apr 20 2023 |
2133 |
267.56 |
| Apr 13 2023 |
1452 |
303.61 |
| Apr 13 2023 |
2107 |
284.19 |
| Apr 13 2023 |
2127 |
267.56 |
| Apr 06 2023 |
1441 |
303.61 |
| Apr 06 2023 |
2106 |
284.19 |
| Apr 06 2023 |
2360 |
275.14 |
| Mar 30 2023 |
1429 |
303.61 |
| Mar 30 2023 |
2097 |
284.19 |
| Mar 30 2023 |
2358 |
275.14 |
| Mar 23 2023 |
1422 |
303.61 |
| Mar 23 2023 |
2084 |
284.19 |
| Mar 23 2023 |
2352 |
275.14 |
| Mar 16 2023 |
1408 |
303.61 |
| Mar 16 2023 |
2077 |
284.19 |
| Mar 16 2023 |
2340 |
275.14 |
| Mar 09 2023 |
1375 |
303.61 |
| Mar 09 2023 |
2066 |
284.19 |
| Mar 09 2023 |
2316 |
275.14 |
| Mar 02 2023 |
1360 |
303.61 |
| Mar 02 2023 |
2053 |
284.19 |
| Mar 02 2023 |
2324 |
275.14 |
| Feb 23 2023 |
1361 |
303.61 |
| Feb 23 2023 |
2049 |
284.19 |
| Feb 23 2023 |
2317 |
275.14 |
| Feb 16 2023 |
1339 |
303.61 |
| Feb 16 2023 |
2032 |
284.19 |
| Feb 16 2023 |
2301 |
275.14 |
| Feb 09 2023 |
1339 |
303.61 |
| Feb 09 2023 |
2028 |
284.19 |
| Feb 09 2023 |
2299 |
275.14 |
| Feb 02 2023 |
1341 |
303.61 |
| Feb 02 2023 |
2013 |
284.19 |
| Feb 02 2023 |
2286 |
275.14 |
| Jan 26 2023 |
1341 |
303.61 |
| Jan 26 2023 |
2009 |
284.19 |
| Jan 26 2023 |
2286 |
275.14 |
| Jan 19 2023 |
1341 |
303.61 |
| Jan 19 2023 |
1992 |
284.19 |
| Jan 19 2023 |
2281 |
275.14 |
| Jan 12 2023 |
1341 |
303.61 |
| Jan 12 2023 |
1991 |
284.19 |
| Jan 12 2023 |
2280 |
275.14 |
| Jan 05 2023 |
1341 |
303.61 |
| Jan 05 2023 |
1991 |
284.19 |
| Jan 05 2023 |
2280 |
275.14 |
| Dec 29 2022 |
1341 |
303.61 |
| Dec 29 2022 |
1990 |
284.19 |
| Dec 29 2022 |
2280 |
275.14 |
| Dec 22 2022 |
1341 |
303.61 |
| Dec 22 2022 |
1990 |
284.19 |
| Dec 22 2022 |
2280 |
275.14 |
| Dec 15 2022 |
1341 |
303.61 |
| Dec 15 2022 |
1990 |
284.19 |
| Dec 15 2022 |
2291 |
275.14 |
| Dec 08 2022 |
1341 |
303.61 |
| Dec 08 2022 |
1987 |
284.19 |
| Dec 08 2022 |
2290 |
275.14 |
| Dec 01 2022 |
1341 |
303.61 |
| Dec 01 2022 |
1987 |
284.19 |
| Dec 01 2022 |
2290 |
275.14 |
| Nov 24 2022 |
1341 |
303.61 |
| Nov 24 2022 |
1987 |
284.19 |
| Nov 24 2022 |
2290 |
275.14 |
| Nov 17 2022 |
1341 |
303.61 |
| Nov 17 2022 |
1987 |
284.19 |
| Nov 17 2022 |
2289 |
275.14 |
| Nov 10 2022 |
1342 |
303.61 |
| Nov 10 2022 |
1987 |
284.19 |
| Nov 10 2022 |
2290 |
275.14 |
| Nov 03 2022 |
1342 |
303.61 |
| Nov 03 2022 |
1983 |
284.19 |
| Nov 03 2022 |
2285 |
275.14 |
| Oct 27 2022 |
1342 |
303.61 |
| Oct 27 2022 |
1980 |
284.19 |
| Oct 27 2022 |
2284 |
275.14 |
| Oct 20 2022 |
1343 |
303.61 |
| Oct 20 2022 |
1980 |
284.19 |
| Oct 20 2022 |
2284 |
275.14 |
| Oct 13 2022 |
1340 |
303.61 |
| Oct 13 2022 |
1980 |
284.19 |
| Oct 13 2022 |
2283 |
275.14 |
| Oct 06 2022 |
1339 |
303.61 |
| Oct 06 2022 |
1981 |
284.19 |
| Oct 06 2022 |
2282 |
275.14 |
| Sep 29 2022 |
1336 |
303.61 |
| Sep 29 2022 |
1983 |
284.19 |
| Sep 29 2022 |
2281 |
275.14 |
| Sep 22 2022 |
1336 |
303.61 |
| Sep 22 2022 |
1980 |
284.19 |
| Sep 22 2022 |
2283 |
275.14 |
| Sep 15 2022 |
1336 |
303.61 |
| Sep 15 2022 |
1978 |
284.19 |
| Sep 15 2022 |
2284 |
275.14 |
| Sep 08 2022 |
1336 |
303.61 |
| Sep 08 2022 |
1977 |
284.19 |
| Sep 08 2022 |
2285 |
275.14 |
| Sep 01 2022 |
1320 |
303.61 |
| Sep 01 2022 |
1963 |
284.19 |
| Sep 01 2022 |
2256 |
275.14 |
| Aug 25 2022 |
1308 |
303.61 |
| Aug 25 2022 |
1951 |
284.19 |
| Aug 25 2022 |
2242 |
275.14 |
| Aug 18 2022 |
1292 |
303.61 |
| Aug 18 2022 |
1949 |
284.19 |
| Aug 18 2022 |
2233 |
275.14 |
| Aug 11 2022 |
1289 |
303.61 |
| Aug 11 2022 |
1940 |
284.19 |
| Aug 11 2022 |
2234 |
275.14 |
| Aug 04 2022 |
1277 |
303.61 |
| Aug 04 2022 |
1939 |
284.19 |
| Aug 04 2022 |
2230 |
275.14 |
| Jul 28 2022 |
1258 |
303.61 |
| Jul 28 2022 |
1897 |
284.19 |
| Jul 28 2022 |
2203 |
275.14 |
| Jul 21 2022 |
1247 |
303.61 |
| Jul 21 2022 |
1861 |
284.19 |
| Jul 21 2022 |
2164 |
275.14 |
| Jul 14 2022 |
1245 |
303.61 |
| Jul 14 2022 |
1857 |
284.19 |
| Jul 14 2022 |
2169 |
275.14 |
| Jul 07 2022 |
1647 |
351.01 |
| Jul 07 2022 |
1842 |
284.19 |
| Jul 07 2022 |
2281 |
279.71 |
| Jun 30 2022 |
1643 |
351.01 |
| Jun 30 2022 |
1834 |
284.19 |
| Jun 30 2022 |
2273 |
279.71 |
| Jun 23 2022 |
1642 |
351.01 |
| Jun 23 2022 |
1825 |
284.19 |
| Jun 23 2022 |
2263 |
279.71 |
| Jun 16 2022 |
1638 |
351.01 |
| Jun 16 2022 |
1770 |
284.19 |
| Jun 16 2022 |
2197 |
279.71 |
| Jun 09 2022 |
1599 |
351.01 |
| Jun 09 2022 |
1766 |
284.19 |
| Jun 09 2022 |
2149 |
279.71 |
| Jun 02 2022 |
1559 |
351.01 |
| Jun 02 2022 |
1712 |
284.19 |
| Jun 02 2022 |
2127 |
279.71 |
| May 26 2022 |
1541 |
351.01 |
| May 26 2022 |
1686 |
284.19 |
| May 26 2022 |
2076 |
279.71 |
| May 19 2022 |
1554 |
351.01 |
| May 19 2022 |
1644 |
284.19 |
| May 19 2022 |
2062 |
279.71 |
| May 12 2022 |
1548 |
351.01 |
| May 12 2022 |
1644 |
284.19 |
| May 12 2022 |
2043 |
279.71 |
| May 05 2022 |
1452 |
351.01 |
| May 05 2022 |
1605 |
284.19 |
| May 05 2022 |
2002 |
279.71 |
| Apr 28 2022 |
1589 |
351.01 |
| Apr 28 2022 |
2344 |
329.79 |
| Apr 28 2022 |
3101 |
324.74 |
| Apr 21 2022 |
1474 |
351.01 |
| Apr 21 2022 |
2272 |
329.79 |
| Apr 21 2022 |
3006 |
324.74 |
| Apr 14 2022 |
1483 |
351.01 |
| Apr 14 2022 |
2238 |
329.79 |
| Apr 14 2022 |
2954 |
324.74 |
| Apr 07 2022 |
1509 |
351.01 |
| Apr 07 2022 |
2208 |
329.79 |
| Apr 07 2022 |
2908 |
324.74 |
| Mar 31 2022 |
1513 |
351.01 |
| Mar 31 2022 |
2196 |
329.79 |
| Mar 31 2022 |
2900 |
324.74 |
| Mar 24 2022 |
2769 |
394.1 |
| Mar 24 2022 |
2154 |
329.79 |
| Mar 24 2022 |
3364 |
342.65 |
| Mar 17 2022 |
2769 |
394.1 |
| Mar 17 2022 |
2131 |
329.79 |
| Mar 17 2022 |
3340 |
342.65 |
| Mar 10 2022 |
2790 |
394.1 |
| Mar 10 2022 |
2109 |
329.79 |
| Mar 10 2022 |
3292 |
342.65 |
| Mar 03 2022 |
2692 |
394.1 |
| Mar 03 2022 |
2109 |
329.79 |
| Mar 03 2022 |
3291 |
342.65 |
| Feb 24 2022 |
2481 |
394.1 |
| Feb 24 2022 |
2085 |
329.79 |
| Feb 24 2022 |
3201 |
342.65 |
| Feb 17 2022 |
2239 |
394.1 |
| Feb 17 2022 |
1970 |
329.79 |
| Feb 17 2022 |
3008 |
342.65 |
| Feb 10 2022 |
2227 |
394.1 |
| Feb 10 2022 |
1980 |
329.79 |
| Feb 10 2022 |
3044 |
342.65 |
| Feb 03 2022 |
2232 |
394.1 |
| Feb 03 2022 |
1982 |
329.79 |
| Feb 03 2022 |
3054 |
342.65 |
| Jan 27 2022 |
2217 |
394.1 |
| Jan 27 2022 |
1984 |
329.79 |
| Jan 27 2022 |
3050 |
342.65 |
| Jan 20 2022 |
2215 |
394.1 |
| Jan 20 2022 |
1988 |
329.79 |
| Jan 20 2022 |
3055 |
342.65 |
| Jan 13 2022 |
2215 |
394.1 |
| Jan 13 2022 |
1987 |
329.79 |
| Jan 13 2022 |
3055 |
342.65 |
| Jan 06 2022 |
2215 |
394.1 |
| Jan 06 2022 |
1987 |
329.79 |
| Jan 06 2022 |
3055 |
342.65 |
| Dec 30 2021 |
2218 |
394.1 |
| Dec 30 2021 |
1987 |
329.79 |
| Dec 30 2021 |
3053 |
342.65 |
| Dec 23 2021 |
2218 |
394.1 |
| Dec 23 2021 |
1987 |
329.79 |
| Dec 23 2021 |
3053 |
342.65 |
| Dec 16 2021 |
2218 |
394.1 |
| Dec 16 2021 |
1987 |
329.79 |
| Dec 16 2021 |
3053 |
342.65 |
| Dec 09 2021 |
2218 |
394.1 |
| Dec 09 2021 |
1987 |
329.79 |
| Dec 09 2021 |
3053 |
342.65 |
| Dec 02 2021 |
2218 |
394.1 |
| Dec 02 2021 |
1987 |
329.79 |
| Dec 02 2021 |
3054 |
342.65 |
| Nov 25 2021 |
2218 |
394.1 |
| Nov 25 2021 |
1987 |
329.79 |
| Nov 25 2021 |
3054 |
342.65 |
| Nov 18 2021 |
2218 |
394.1 |
| Nov 18 2021 |
1987 |
329.79 |
| Nov 18 2021 |
3054 |
342.65 |
| Nov 11 2021 |
2219 |
394.1 |
| Nov 11 2021 |
1987 |
329.79 |
| Nov 11 2021 |
3054 |
342.65 |
| Nov 04 2021 |
2222 |
394.1 |
| Nov 04 2021 |
1987 |
329.79 |
| Nov 04 2021 |
3063 |
342.65 |
| Oct 28 2021 |
2222 |
394.1 |
| Oct 28 2021 |
1987 |
329.79 |
| Oct 28 2021 |
3062 |
342.65 |
| Oct 21 2021 |
2222 |
394.1 |
| Oct 21 2021 |
1987 |
329.79 |
| Oct 21 2021 |
3062 |
342.65 |
| Oct 14 2021 |
2218 |
394.1 |
| Oct 14 2021 |
1987 |
329.79 |
| Oct 14 2021 |
3065 |
342.65 |
| Oct 07 2021 |
2220 |
394.1 |
| Oct 07 2021 |
1988 |
329.79 |
| Oct 07 2021 |
3065 |
342.65 |
| Sep 30 2021 |
2222 |
394.1 |
| Sep 30 2021 |
1958 |
329.79 |
| Sep 30 2021 |
3022 |
342.65 |
| Sep 23 2021 |
2259 |
394.1 |
| Sep 23 2021 |
1903 |
329.79 |
| Sep 23 2021 |
2945 |
342.65 |
| Sep 16 2021 |
2220 |
394.1 |
| Sep 16 2021 |
1889 |
329.79 |
| Sep 16 2021 |
2874 |
342.65 |
| Sep 09 2021 |
2221 |
394.1 |
| Sep 09 2021 |
1878 |
329.79 |
| Sep 09 2021 |
2864 |
342.65 |
| Sep 02 2021 |
2275 |
394.1 |
| Sep 02 2021 |
1785 |
329.79 |
| Sep 02 2021 |
2760 |
342.65 |
| Aug 26 2021 |
2261 |
394.1 |
| Aug 26 2021 |
1760 |
329.79 |
| Aug 26 2021 |
2721 |
342.65 |
| Aug 19 2021 |
2284 |
394.1 |
| Aug 19 2021 |
1907 |
348.04 |
| Aug 19 2021 |
2587 |
342.65 |
| Aug 12 2021 |
2269 |
394.1 |
| Aug 12 2021 |
1871 |
348.04 |
| Aug 12 2021 |
2549 |
342.65 |
| Aug 05 2021 |
2259 |
394.1 |
| Aug 05 2021 |
1819 |
348.04 |
| Aug 05 2021 |
2447 |
342.65 |
| Jul 29 2021 |
2276 |
394.1 |
| Jul 29 2021 |
1782 |
348.04 |
| Jul 29 2021 |
2391 |
342.65 |
| Jul 22 2021 |
1145 |
359.23 |
| Jul 22 2021 |
1564 |
345.05 |
| Jul 22 2021 |
2015 |
335.53 |
| Jul 15 2021 |
1182 |
359.23 |
| Jul 15 2021 |
1510 |
345.05 |
| Jul 15 2021 |
1954 |
335.53 |
| Jul 08 2021 |
523 |
324.37 |
| Jul 08 2021 |
2588 |
390.67 |
| Jul 08 2021 |
3284 |
374.1 |
| Jul 01 2021 |
521 |
324.37 |
| Jul 01 2021 |
2570 |
390.67 |
| Jul 01 2021 |
3258 |
374.1 |
| Jun 24 2021 |
502 |
324.37 |
| Jun 24 2021 |
2396 |
384.34 |
| Jun 24 2021 |
3135 |
372.35 |
| Jun 17 2021 |
445 |
324.37 |
| Jun 17 2021 |
2279 |
384.34 |
| Jun 17 2021 |
2988 |
372.35 |
| Jun 10 2021 |
1395 |
372.38 |
| Jun 10 2021 |
2115 |
382.88 |
| Jun 10 2021 |
2406 |
363.54 |
| Jun 03 2021 |
3199 |
381.63 |
| May 27 2021 |
1337 |
372.38 |
| May 27 2021 |
1755 |
387.8 |
| May 27 2021 |
2707 |
381.63 |
| May 07 2021 |
5419 |
387.41 |
| Aug 21 2020 |
2536 |
421.03 |
| Aug 21 2020 |
3907 |
421.03 |
| Aug 14 2020 |
2613 |
421.03 |
| Aug 14 2020 |
4018 |
421.03 |
| Aug 07 2020 |
2824 |
421.03 |
| Aug 07 2020 |
4312 |
421.03 |
| Jul 31 2020 |
3050 |
421.03 |
| Jul 31 2020 |
4564 |
421.03 |
| Jul 24 2020 |
776 |
358.04 |
| Jul 24 2020 |
3299 |
421.03 |
| Jul 24 2020 |
2729 |
389.54 |
| Jul 17 2020 |
845 |
358.04 |
| Jul 17 2020 |
3617 |
421.03 |
| Jul 17 2020 |
2874 |
389.54 |
| Jul 10 2020 |
874 |
358.04 |
| Jul 10 2020 |
3906 |
421.03 |
| Jul 10 2020 |
3065 |
389.54 |
| Jul 03 2020 |
886 |
358.04 |
| Jul 03 2020 |
3931 |
421.03 |
| Jul 03 2020 |
3083 |
389.54 |
| Jun 26 2020 |
956 |
358.04 |
| Jun 26 2020 |
2614 |
393.19 |
| Jun 26 2020 |
2783 |
381.48 |
| Jun 19 2020 |
997 |
358.04 |
| Jun 19 2020 |
2717 |
393.19 |
| Jun 19 2020 |
2956 |
381.48 |
| Jun 12 2020 |
1602 |
397.05 |
| Jun 12 2020 |
2254 |
389.22 |
| Jun 12 2020 |
2536 |
387.8 |
| Jun 12 2020 |
3512 |
388.37 |
| Jun 05 2020 |
1654 |
397.05 |
| Jun 05 2020 |
2299 |
389.22 |
| Jun 05 2020 |
2654 |
387.8 |
| Jun 05 2020 |
3655 |
388.37 |
| May 29 2020 |
1732 |
397.05 |
| May 29 2020 |
2389 |
389.22 |
| May 29 2020 |
2747 |
387.8 |
| May 29 2020 |
3783 |
388.37 |
| May 22 2020 |
1796 |
397.05 |
| May 22 2020 |
2522 |
389.22 |
| May 22 2020 |
3486 |
398.18 |
| May 22 2020 |
3944 |
388.37 |
| May 15 2020 |
2020 |
397.05 |
| May 15 2020 |
2627 |
389.22 |
| May 15 2020 |
3567 |
398.18 |
| May 15 2020 |
4113 |
388.37 |
| May 08 2020 |
2080 |
397.05 |
| May 08 2020 |
4141 |
411.88 |
| May 08 2020 |
3643 |
398.18 |
| May 08 2020 |
4211 |
388.37 |
| May 01 2020 |
2328 |
397.05 |
| May 01 2020 |
4104 |
407.61 |
| May 01 2020 |
3850 |
398.18 |
| May 01 2020 |
4068 |
383.12 |
| Apr 24 2020 |
1576 |
367.81 |
| Apr 24 2020 |
3509 |
397.27 |
| Apr 24 2020 |
3453 |
390.14 |
| Apr 24 2020 |
3205 |
370.22 |
| Apr 17 2020 |
1581 |
367.81 |
| Apr 17 2020 |
3686 |
397.27 |
| Apr 17 2020 |
3466 |
390.14 |
| Apr 17 2020 |
3319 |
370.22 |
| Apr 10 2020 |
1611 |
367.81 |
| Apr 10 2020 |
3807 |
397.27 |
| Apr 10 2020 |
3539 |
390.14 |
| Apr 10 2020 |
3404 |
370.22 |
| Apr 03 2020 |
1745 |
367.81 |
| Apr 03 2020 |
3119 |
385.71 |
| Apr 03 2020 |
3639 |
390.14 |
| Apr 03 2020 |
3522 |
370.22 |
| Mar 27 2020 |
1828 |
367.81 |
| Mar 27 2020 |
3283 |
385.71 |
| Mar 27 2020 |
3720 |
390.14 |
| Mar 27 2020 |
3655 |
370.22 |
| Mar 20 2020 |
1850 |
367.81 |
| Mar 20 2020 |
2613 |
373.85 |
| Mar 20 2020 |
3767 |
390.14 |
| Mar 20 2020 |
3729 |
370.22 |
| Mar 13 2020 |
1840 |
367.81 |
| Mar 13 2020 |
2698 |
373.85 |
| Mar 13 2020 |
2888 |
376.98 |
| Mar 13 2020 |
3810 |
370.22 |
| Mar 06 2020 |
1882 |
367.81 |
| Mar 06 2020 |
2743 |
373.85 |
| Mar 06 2020 |
2925 |
376.98 |
| Mar 06 2020 |
3839 |
370.22 |
| Feb 28 2020 |
1964 |
367.81 |
| Feb 28 2020 |
2805 |
373.85 |
| Feb 28 2020 |
2909 |
376.98 |
| Feb 28 2020 |
3886 |
370.22 |
| Feb 21 2020 |
1930 |
367.81 |
| Feb 21 2020 |
2786 |
373.85 |
| Feb 21 2020 |
2877 |
376.98 |
| Feb 21 2020 |
3843 |
370.22 |
| Feb 14 2020 |
1941 |
367.81 |
| Feb 14 2020 |
2791 |
373.85 |
| Feb 14 2020 |
2884 |
376.98 |
| Feb 14 2020 |
3848 |
370.22 |
| Feb 07 2020 |
1965 |
367.81 |
| Feb 07 2020 |
2788 |
373.85 |
| Feb 07 2020 |
2871 |
376.98 |
| Feb 07 2020 |
3836 |
370.22 |
| Jan 31 2020 |
1968 |
367.81 |
| Jan 31 2020 |
2809 |
373.85 |
| Jan 31 2020 |
2882 |
376.98 |
| Jan 31 2020 |
3846 |
370.22 |
| Jan 24 2020 |
1967 |
367.81 |
| Jan 24 2020 |
2811 |
373.85 |
| Jan 24 2020 |
2892 |
376.98 |
| Jan 24 2020 |
3848 |
370.22 |
| Jan 17 2020 |
1967 |
367.81 |
| Jan 17 2020 |
2819 |
373.85 |
| Jan 17 2020 |
2883 |
376.98 |
| Jan 17 2020 |
3826 |
370.22 |
| Jan 10 2020 |
1967 |
367.81 |
| Jan 10 2020 |
2819 |
373.85 |
| Jan 10 2020 |
2881 |
376.98 |
| Jan 10 2020 |
3827 |
370.22 |
| Jan 03 2020 |
1967 |
367.81 |
| Jan 03 2020 |
2820 |
373.85 |
| Jan 03 2020 |
2885 |
376.98 |
| Jan 03 2020 |
3828 |
370.22 |
| Dec 27 2019 |
1965 |
367.81 |
| Dec 27 2019 |
2820 |
373.85 |
| Dec 27 2019 |
2886 |
376.98 |
| Dec 27 2019 |
3829 |
370.22 |
| Dec 20 2019 |
1965 |
367.81 |
| Dec 20 2019 |
2820 |
373.85 |
| Dec 20 2019 |
2886 |
376.98 |
| Dec 20 2019 |
3829 |
370.22 |
| Dec 13 2019 |
1965 |
367.81 |
| Dec 13 2019 |
2820 |
373.85 |
| Dec 13 2019 |
2886 |
376.98 |
| Dec 13 2019 |
3829 |
370.22 |
| Dec 06 2019 |
1965 |
367.81 |
| Dec 06 2019 |
2820 |
373.85 |
| Dec 06 2019 |
2885 |
376.98 |
| Dec 06 2019 |
3830 |
370.22 |
| Nov 29 2019 |
1965 |
367.81 |
| Nov 29 2019 |
2820 |
373.85 |
| Nov 29 2019 |
2888 |
376.98 |
| Nov 29 2019 |
3844 |
370.22 |
| Nov 22 2019 |
1965 |
367.81 |
| Nov 22 2019 |
2820 |
373.85 |
| Nov 22 2019 |
2888 |
376.98 |
| Nov 22 2019 |
3844 |
370.22 |
| Nov 15 2019 |
1965 |
367.81 |
| Nov 15 2019 |
2820 |
373.85 |
| Nov 15 2019 |
2888 |
376.98 |
| Nov 15 2019 |
3845 |
370.22 |
| Nov 08 2019 |
1965 |
367.81 |
| Nov 08 2019 |
2815 |
373.85 |
| Nov 08 2019 |
2888 |
376.98 |
| Nov 08 2019 |
3834 |
370.22 |
| Nov 01 2019 |
1965 |
367.81 |
| Nov 01 2019 |
2745 |
373.85 |
| Nov 01 2019 |
2888 |
376.98 |
| Nov 01 2019 |
3774 |
370.22 |
| Oct 25 2019 |
1965 |
367.81 |
| Oct 25 2019 |
2745 |
373.85 |
| Oct 25 2019 |
2892 |
376.98 |
| Oct 25 2019 |
3778 |
370.22 |
| Oct 18 2019 |
1965 |
367.81 |
| Oct 18 2019 |
2755 |
373.85 |
| Oct 18 2019 |
2892 |
376.98 |
| Oct 18 2019 |
3781 |
370.22 |
| Oct 11 2019 |
1964 |
367.81 |
| Oct 11 2019 |
2753 |
373.85 |
| Oct 11 2019 |
2890 |
376.98 |
| Oct 11 2019 |
3777 |
370.22 |
| Oct 04 2019 |
1963 |
367.81 |
| Oct 04 2019 |
2761 |
373.85 |
| Oct 04 2019 |
2893 |
376.98 |
| Oct 04 2019 |
3786 |
370.22 |
| Sep 27 2019 |
1963 |
367.81 |
| Sep 27 2019 |
2760 |
373.85 |
| Sep 27 2019 |
2888 |
376.98 |
| Sep 27 2019 |
3815 |
370.22 |
| Sep 20 2019 |
1987 |
367.81 |
| Sep 20 2019 |
2761 |
373.85 |
| Sep 20 2019 |
2892 |
376.98 |
| Sep 20 2019 |
3819 |
370.22 |
| Sep 13 2019 |
1998 |
367.81 |
| Sep 13 2019 |
3347 |
382.67 |
| Sep 13 2019 |
2886 |
376.98 |
| Sep 13 2019 |
3830 |
370.2 |
| Sep 06 2019 |
2002 |
367.81 |
| Sep 06 2019 |
3406 |
382.67 |
| Sep 06 2019 |
2887 |
376.98 |
| Sep 06 2019 |
3886 |
370.2 |
| Aug 30 2019 |
2016 |
367.81 |
| Aug 30 2019 |
3436 |
382.67 |
| Aug 30 2019 |
2918 |
376.98 |
| Aug 30 2019 |
3913 |
370.2 |
| Aug 23 2019 |
2038 |
367.81 |
| Aug 23 2019 |
2895 |
373.85 |
| Aug 23 2019 |
3040 |
378.64 |
| Aug 23 2019 |
3329 |
362.85 |
| Aug 16 2019 |
2086 |
367.81 |
| Aug 16 2019 |
2913 |
373.85 |
| Aug 16 2019 |
3102 |
378.64 |
| Aug 16 2019 |
3370 |
362.85 |
| Aug 09 2019 |
2075 |
367.81 |
| Aug 09 2019 |
2922 |
373.85 |
| Aug 09 2019 |
3105 |
378.64 |
| Aug 09 2019 |
3394 |
362.85 |
| Aug 02 2019 |
2080 |
367.81 |
| Aug 02 2019 |
2959 |
373.85 |
| Aug 02 2019 |
3151 |
378.64 |
| Aug 02 2019 |
3414 |
362.85 |
| Jul 26 2019 |
2091 |
367.81 |
| Jul 26 2019 |
3560 |
382.67 |
| Jul 26 2019 |
3204 |
378.64 |
| Jul 26 2019 |
4090 |
370.2 |
| Jul 19 2019 |
2113 |
367.81 |
| Jul 19 2019 |
2895 |
371.11 |
| Jul 19 2019 |
3215 |
378.64 |
| Jul 19 2019 |
4108 |
370.2 |
| Jul 12 2019 |
2105 |
367.81 |
| Jul 12 2019 |
2922 |
371.11 |
| Jul 12 2019 |
2460 |
362.73 |
| Jul 12 2019 |
4233 |
370.2 |
| Jul 05 2019 |
2117 |
367.81 |
| Jul 05 2019 |
3075 |
371.11 |
| Jul 05 2019 |
2617 |
362.73 |
| Jul 05 2019 |
4415 |
370.2 |
| Jun 28 2019 |
2139 |
367.81 |
| Jun 28 2019 |
3093 |
371.11 |
| Jun 28 2019 |
2854 |
366.17 |
| Jun 28 2019 |
5125 |
377.02 |
| Jun 21 2019 |
2132 |
367.81 |
| Jun 21 2019 |
3099 |
371.11 |
| Jun 21 2019 |
2837 |
366.17 |
| Jun 21 2019 |
5089 |
377.02 |
| Jun 14 2019 |
1281 |
338.57 |
| Jun 14 2019 |
3095 |
371.11 |
| Jun 14 2019 |
2940 |
367.97 |
| Jun 14 2019 |
3359 |
356.56 |
| Jun 07 2019 |
1315 |
338.57 |
| Jun 07 2019 |
3121 |
371.11 |
| Jun 07 2019 |
3016 |
367.97 |
| Jun 07 2019 |
3400 |
356.56 |
| May 31 2019 |
1350 |
338.57 |
| May 31 2019 |
3095 |
371.11 |
| May 31 2019 |
3014 |
367.97 |
| May 31 2019 |
3396 |
356.56 |
| May 24 2019 |
1334 |
338.57 |
| May 24 2019 |
3079 |
371.11 |
| May 24 2019 |
3019 |
366.94 |
| May 24 2019 |
3283 |
353.81 |
| May 17 2019 |
1359 |
338.57 |
| May 17 2019 |
3102 |
371.11 |
| May 17 2019 |
3049 |
366.94 |
| May 17 2019 |
3330 |
353.81 |
| May 10 2019 |
3739 |
380.35 |
| May 10 2019 |
3420 |
372.55 |
| May 10 2019 |
3777 |
360.26 |
| May 03 2019 |
4098 |
384.44 |
| May 03 2019 |
3407 |
372.55 |
| May 03 2019 |
3746 |
359.91 |
| Apr 26 2019 |
5241 |
442.18 |
| Apr 26 2019 |
4092 |
383.9 |
| Apr 26 2019 |
3438 |
372.55 |
| Apr 26 2019 |
3754 |
359.91 |
| Apr 19 2019 |
5273 |
442.18 |
| Apr 19 2019 |
4029 |
383.9 |
| Apr 19 2019 |
3508 |
372.55 |
| Apr 19 2019 |
3711 |
359.91 |
| Apr 18 2019 |
5280 |
442.18 |
| Apr 18 2019 |
4035 |
383.9 |
| Apr 18 2019 |
3513 |
372.55 |
| Apr 12 2019 |
5275 |
442.18 |
| Apr 12 2019 |
4002 |
383.9 |
| Apr 12 2019 |
3583 |
372.55 |
| Apr 12 2019 |
3728 |
359.91 |
| Apr 05 2019 |
5195 |
442.18 |
| Apr 05 2019 |
4102 |
387.07 |
| Apr 05 2019 |
3513 |
372.55 |
| Apr 05 2019 |
3601 |
359.91 |
| Mar 29 2019 |
4973 |
442.18 |
| Mar 29 2019 |
4078 |
387.07 |
| Mar 29 2019 |
3458 |
372.55 |
| Mar 29 2019 |
3609 |
359.91 |
| Mar 22 2019 |
5060 |
442.18 |
| Mar 22 2019 |
7610 |
427.94 |
| Mar 22 2019 |
3607 |
374.8 |
| Mar 22 2019 |
4320 |
368.7 |
| Mar 15 2019 |
5274 |
442.18 |
| Mar 15 2019 |
7731 |
427.94 |
| Mar 15 2019 |
3596 |
374.8 |
| Mar 15 2019 |
4368 |
368.7 |
| Mar 08 2019 |
5072 |
442.18 |
| Mar 08 2019 |
7578 |
427.94 |
| Mar 08 2019 |
3565 |
374.8 |
| Mar 08 2019 |
4293 |
368.7 |
| Mar 01 2019 |
5176 |
442.18 |
| Mar 01 2019 |
7650 |
427.94 |
| Mar 01 2019 |
3577 |
374.8 |
| Mar 01 2019 |
4308 |
368.7 |
| Feb 22 2019 |
5180 |
442.18 |
| Feb 22 2019 |
7659 |
427.94 |
| Feb 22 2019 |
3597 |
374.8 |
| Feb 22 2019 |
4329 |
368.7 |
| Feb 15 2019 |
5169 |
442.18 |
| Feb 15 2019 |
7668 |
427.94 |
| Feb 15 2019 |
3583 |
374.8 |
| Feb 15 2019 |
4331 |
368.7 |
| Feb 08 2019 |
5292 |
442.18 |
| Feb 08 2019 |
7630 |
427.94 |
| Feb 08 2019 |
3573 |
374.8 |
| Feb 08 2019 |
4327 |
368.7 |
| Feb 01 2019 |
5302 |
442.18 |
| Feb 01 2019 |
7636 |
427.94 |
| Feb 01 2019 |
3588 |
374.8 |
| Feb 01 2019 |
4340 |
368.7 |
| Jan 25 2019 |
5302 |
442.18 |
| Jan 25 2019 |
7642 |
427.94 |
| Jan 25 2019 |
3587 |
374.8 |
| Jan 25 2019 |
4353 |
368.7 |
| Jan 18 2019 |
5314 |
442.18 |
| Jan 18 2019 |
7673 |
427.94 |
| Jan 18 2019 |
3598 |
374.8 |
| Jan 18 2019 |
4364 |
368.7 |
| Jan 11 2019 |
5314 |
442.18 |
| Jan 11 2019 |
7673 |
427.94 |
| Jan 11 2019 |
3600 |
374.8 |
| Jan 11 2019 |
4360 |
368.7 |
| Jan 04 2019 |
5314 |
442.18 |
| Jan 04 2019 |
7674 |
427.94 |
| Jan 04 2019 |
3609 |
374.8 |
| Jan 04 2019 |
4368 |
368.7 |
| Dec 28 2018 |
5323 |
442.18 |
| Dec 28 2018 |
7674 |
427.94 |
| Dec 28 2018 |
3609 |
374.8 |
| Dec 28 2018 |
4368 |
368.7 |
| Dec 21 2018 |
5323 |
442.18 |
| Dec 21 2018 |
7674 |
427.94 |
| Dec 21 2018 |
3609 |
374.8 |
| Dec 21 2018 |
4368 |
368.7 |
| Dec 14 2018 |
5323 |
442.18 |
| Dec 14 2018 |
7674 |
427.94 |
| Dec 14 2018 |
3609 |
374.8 |
| Dec 14 2018 |
4368 |
368.7 |
| Dec 07 2018 |
5314 |
442.18 |
| Dec 07 2018 |
7674 |
427.94 |
| Dec 07 2018 |
3607 |
374.8 |
| Dec 07 2018 |
4366 |
368.7 |
| Nov 30 2018 |
5314 |
442.18 |
| Nov 30 2018 |
7674 |
427.94 |
| Nov 30 2018 |
3607 |
374.8 |
| Nov 30 2018 |
4366 |
368.7 |
| Nov 23 2018 |
5315 |
442.18 |
| Nov 23 2018 |
7674 |
427.94 |
| Nov 23 2018 |
3607 |
374.8 |
| Nov 23 2018 |
4366 |
368.7 |
| Nov 16 2018 |
5315 |
442.18 |
| Nov 16 2018 |
7674 |
427.94 |
| Nov 16 2018 |
3607 |
374.8 |
| Nov 16 2018 |
4366 |
368.7 |
| Nov 09 2018 |
5315 |
442.18 |
| Nov 09 2018 |
7674 |
427.94 |
| Nov 09 2018 |
3607 |
374.8 |
| Nov 09 2018 |
4366 |
368.7 |
| Nov 02 2018 |
5315 |
442.18 |
| Nov 02 2018 |
7674 |
427.94 |
| Nov 02 2018 |
3607 |
374.8 |
| Nov 02 2018 |
4356 |
368.7 |
| Oct 26 2018 |
5315 |
442.18 |
| Oct 26 2018 |
7672 |
427.94 |
| Oct 26 2018 |
3607 |
374.8 |
| Oct 26 2018 |
4357 |
368.7 |
| Oct 19 2018 |
5315 |
442.18 |
| Oct 19 2018 |
7696 |
427.94 |
| Oct 19 2018 |
3607 |
374.8 |
| Oct 19 2018 |
4362 |
368.7 |
| Oct 12 2018 |
5309 |
442.18 |
| Oct 12 2018 |
7673 |
427.94 |
| Oct 12 2018 |
3594 |
374.8 |
| Oct 12 2018 |
4352 |
368.7 |
| Oct 05 2018 |
5309 |
442.18 |
| Oct 05 2018 |
7692 |
427.94 |
| Oct 05 2018 |
3592 |
374.8 |
| Oct 05 2018 |
4385 |
368.7 |
| Sep 28 2018 |
5314 |
442.18 |
| Sep 28 2018 |
7511 |
427.94 |
| Sep 28 2018 |
3596 |
374.8 |
| Sep 28 2018 |
4316 |
368.7 |
| Sep 21 2018 |
5259 |
442.18 |
| Sep 21 2018 |
7478 |
427.94 |
| Sep 21 2018 |
3585 |
374.8 |
| Sep 21 2018 |
4311 |
368.7 |
| Sep 14 2018 |
5360 |
442.18 |
| Sep 14 2018 |
7498 |
427.94 |
| Sep 14 2018 |
3609 |
374.8 |
| Sep 14 2018 |
4331 |
368.7 |
| Sep 07 2018 |
5388 |
442.18 |
| Sep 07 2018 |
7618 |
427.94 |
| Sep 07 2018 |
3649 |
374.8 |
| Sep 07 2018 |
4395 |
368.7 |
| Aug 31 2018 |
5465 |
442.18 |
| Aug 31 2018 |
7648 |
427.94 |
| Aug 31 2018 |
3702 |
374.8 |
| Aug 31 2018 |
4444 |
368.7 |
| Aug 24 2018 |
5533 |
442.18 |
| Aug 24 2018 |
7649 |
427.94 |
| Aug 24 2018 |
3677 |
374.8 |
| Aug 24 2018 |
4420 |
368.7 |
| Aug 17 2018 |
5520 |
442.18 |
| Aug 17 2018 |
7641 |
427.94 |
| Aug 17 2018 |
3699 |
374.8 |
| Aug 17 2018 |
4439 |
368.7 |
| Aug 10 2018 |
5522 |
442.18 |
| Aug 10 2018 |
7694 |
427.94 |
| Aug 10 2018 |
3711 |
374.8 |
| Aug 10 2018 |
4517 |
368.7 |
| Aug 03 2018 |
5560 |
442.18 |
| Aug 03 2018 |
7836 |
427.94 |
| Aug 03 2018 |
4331 |
383.14 |
| Aug 03 2018 |
5777 |
381.26 |
| Jul 27 2018 |
5637 |
442.18 |
| Jul 27 2018 |
7923 |
427.94 |
| Jul 27 2018 |
4839 |
389.31 |
| Jul 27 2018 |
5696 |
380.31 |
| Jul 20 2018 |
5751 |
442.18 |
| Jul 20 2018 |
9548 |
445.33 |
| Jul 20 2018 |
4937 |
389.31 |
| Jul 20 2018 |
7241 |
393.97 |
| Jul 13 2018 |
5828 |
442.18 |
| Jul 13 2018 |
9749 |
445.33 |
| Jul 13 2018 |
4798 |
389.31 |
| Jul 13 2018 |
7167 |
393.97 |
| Jul 06 2018 |
5830 |
442.18 |
| Jul 06 2018 |
9617 |
445.76 |
| Jul 06 2018 |
5108 |
394.33 |
| Jul 06 2018 |
8334 |
406.41 |
| Jun 29 2018 |
5803 |
442.18 |
| Jun 29 2018 |
9632 |
445.76 |
| Jun 29 2018 |
5138 |
394.33 |
| Jun 29 2018 |
8333 |
406.41 |
| Jun 22 2018 |
5901 |
442.18 |
| Jun 22 2018 |
9838 |
445.76 |
| Jun 22 2018 |
5306 |
394.33 |
| Jun 22 2018 |
8549 |
406.41 |
| Jun 15 2018 |
5928 |
442.18 |
| Jun 15 2018 |
9902 |
445.76 |
| Jun 15 2018 |
4627 |
385.98 |
| Jun 15 2018 |
8195 |
403.07 |
| Jun 08 2018 |
6014 |
442.18 |
| Jun 08 2018 |
9952 |
445.76 |
| Jun 08 2018 |
5081 |
390.39 |
| Jun 08 2018 |
8491 |
404.83 |
| Jun 01 2018 |
5980 |
442.18 |
| Jun 01 2018 |
7084 |
414.47 |
| Jun 01 2018 |
5116 |
390.39 |
| Jun 01 2018 |
8769 |
404.83 |
| May 25 2018 |
5992 |
442.18 |
| May 25 2018 |
9353 |
436.04 |
| May 25 2018 |
12995 |
436.04 |
| May 18 2018 |
5921 |
442.18 |
| May 18 2018 |
10391 |
445.06 |
| May 18 2018 |
14234 |
445.06 |
| May 11 2018 |
5873 |
442.18 |
| May 11 2018 |
11336 |
454.43 |
| May 11 2018 |
15620 |
454.43 |
| May 04 2018 |
5924 |
442.18 |
| May 04 2018 |
11544 |
454.43 |
| May 04 2018 |
15814 |
454.43 |
| Apr 27 2018 |
13573 |
475.36 |
| Apr 27 2018 |
18374 |
475.36 |
| Apr 20 2018 |
13571 |
475.36 |
| Apr 20 2018 |
18479 |
475.36 |
| Apr 13 2018 |
13426 |
475.36 |
| Apr 13 2018 |
18408 |
475.36 |
| Apr 06 2018 |
13713 |
475.36 |
| Apr 06 2018 |
18491 |
475.36 |
| Mar 30 2018 |
14024 |
475.36 |
| Mar 30 2018 |
18760 |
475.36 |
| Mar 23 2018 |
14210 |
475.36 |
| Mar 23 2018 |
18924 |
475.36 |
| Mar 16 2018 |
14075 |
475.36 |
| Mar 16 2018 |
18863 |
475.36 |
| Mar 09 2018 |
14055 |
475.36 |
| Mar 09 2018 |
18842 |
475.36 |
| Mar 02 2018 |
14122 |
475.36 |
| Mar 02 2018 |
19103 |
475.36 |
| Feb 23 2018 |
14258 |
475.36 |
| Feb 23 2018 |
19254 |
475.36 |
| Feb 16 2018 |
14265 |
475.36 |
| Feb 16 2018 |
19237 |
475.36 |
| Feb 09 2018 |
14097 |
475.36 |
| Feb 09 2018 |
19053 |
475.36 |
| Feb 02 2018 |
14032 |
475.36 |
| Feb 02 2018 |
18960 |
475.36 |
| Jan 26 2018 |
14091 |
475.36 |
| Jan 26 2018 |
19012 |
475.36 |
| Jan 19 2018 |
14095 |
475.36 |
| Jan 19 2018 |
19009 |
475.36 |
| Jan 12 2018 |
14118 |
475.36 |
| Jan 12 2018 |
18997 |
475.36 |
| Jan 05 2018 |
14118 |
475.36 |
| Jan 05 2018 |
19025 |
475.36 |
| Dec 29 2017 |
14118 |
475.36 |
| Dec 29 2017 |
19025 |
475.36 |
| Dec 22 2017 |
14118 |
475.36 |
| Dec 22 2017 |
19027 |
475.36 |
| Dec 15 2017 |
14118 |
475.36 |
| Dec 15 2017 |
19022 |
475.36 |
| Dec 08 2017 |
14118 |
475.36 |
| Dec 08 2017 |
19022 |
475.36 |
| Dec 01 2017 |
14118 |
475.36 |
| Dec 01 2017 |
19022 |
475.36 |
| Nov 24 2017 |
14118 |
475.36 |
| Nov 24 2017 |
19022 |
475.36 |
| Nov 17 2017 |
14119 |
475.36 |
| Nov 17 2017 |
19023 |
475.36 |
| Nov 10 2017 |
14135 |
475.36 |
| Nov 10 2017 |
19035 |
475.36 |
| Nov 03 2017 |
14135 |
475.36 |
| Nov 03 2017 |
19036 |
475.36 |
| Oct 27 2017 |
14158 |
475.36 |
| Oct 27 2017 |
19071 |
475.36 |
| Oct 20 2017 |
14074 |
475.36 |
| Oct 20 2017 |
19005 |
475.36 |
| Oct 13 2017 |
14121 |
475.36 |
| Oct 13 2017 |
19035 |
475.36 |
| Oct 06 2017 |
14109 |
475.36 |
| Oct 06 2017 |
19029 |
475.36 |
| Sep 29 2017 |
14107 |
475.36 |
| Sep 29 2017 |
18941 |
475.36 |
| Sep 22 2017 |
14307 |
475.36 |
| Sep 22 2017 |
19124 |
475.36 |
| Sep 15 2017 |
14310 |
475.36 |
| Sep 15 2017 |
19196 |
475.36 |
| Sep 08 2017 |
14223 |
475.36 |
| Sep 08 2017 |
19321 |
475.36 |
| Sep 01 2017 |
14254 |
475.36 |
| Sep 01 2017 |
19395 |
475.36 |
| Aug 25 2017 |
14591 |
475.36 |
| Aug 25 2017 |
19755 |
475.36 |
| Aug 18 2017 |
14647 |
475.36 |
| Aug 18 2017 |
19880 |
475.36 |
| Aug 11 2017 |
14711 |
475.36 |
| Aug 11 2017 |
19918 |
475.36 |
| Aug 04 2017 |
14790 |
475.36 |
| Aug 04 2017 |
20118 |
475.36 |
| Jul 28 2017 |
14880 |
475.36 |
| Jul 28 2017 |
20237 |
475.36 |
| Jul 21 2017 |
20041 |
536.86 |
| Jul 21 2017 |
27466 |
536.86 |
| Jul 14 2017 |
20129 |
536.86 |
| Jul 14 2017 |
27594 |
536.86 |
| Jul 07 2017 |
20214 |
536.86 |
| Jul 07 2017 |
27690 |
536.86 |
| Jun 30 2017 |
20242 |
536.86 |
| Jun 30 2017 |
27760 |
536.86 |
| Jun 23 2017 |
20491 |
536.86 |
| Jun 23 2017 |
27950 |
536.86 |
| Jun 16 2017 |
20512 |
536.86 |
| Jun 16 2017 |
27946 |
536.86 |
| Jun 09 2017 |
20422 |
536.86 |
| Jun 09 2017 |
27858 |
536.86 |
| Jun 02 2017 |
20859 |
536.86 |
| Jun 02 2017 |
28245 |
536.86 |
