| Apr 25 2024 |
4471 |
428.7 |
| Apr 25 2024 |
8392 |
428.7 |
| Apr 24 2024 |
4451 |
428.7 |
| Apr 24 2024 |
8389 |
428.7 |
| Apr 17 2024 |
4426 |
428.7 |
| Apr 17 2024 |
8414 |
428.7 |
| Apr 10 2024 |
4427 |
428.7 |
| Apr 10 2024 |
8441 |
428.7 |
| Apr 03 2024 |
4393 |
428.7 |
| Apr 03 2024 |
8320 |
428.7 |
| Mar 27 2024 |
4379 |
428.7 |
| Mar 27 2024 |
8422 |
428.7 |
| Mar 21 2024 |
11411 |
562.81 |
| Mar 21 2024 |
4366 |
428.7 |
| Mar 21 2024 |
11880 |
473.4 |
| Mar 14 2024 |
11346 |
562.81 |
| Mar 14 2024 |
4351 |
428.7 |
| Mar 14 2024 |
11951 |
473.4 |
| Mar 07 2024 |
11380 |
562.81 |
| Mar 07 2024 |
4370 |
428.7 |
| Mar 07 2024 |
11994 |
473.4 |
| Feb 29 2024 |
11439 |
562.81 |
| Feb 29 2024 |
4362 |
428.7 |
| Feb 29 2024 |
11993 |
473.4 |
| Feb 22 2024 |
11409 |
562.81 |
| Feb 22 2024 |
4367 |
428.7 |
| Feb 22 2024 |
12017 |
473.4 |
| Feb 15 2024 |
11269 |
562.81 |
| Feb 15 2024 |
4369 |
428.7 |
| Feb 15 2024 |
11939 |
473.4 |
| Feb 08 2024 |
11306 |
562.81 |
| Feb 08 2024 |
4343 |
428.7 |
| Feb 08 2024 |
11980 |
473.4 |
| Feb 01 2024 |
11266 |
562.81 |
| Feb 01 2024 |
4345 |
428.7 |
| Feb 01 2024 |
11916 |
473.4 |
| Jan 25 2024 |
11194 |
562.81 |
| Jan 25 2024 |
4321 |
428.7 |
| Jan 25 2024 |
11818 |
473.4 |
| Jan 18 2024 |
11194 |
562.81 |
| Jan 18 2024 |
4313 |
428.7 |
| Jan 18 2024 |
11818 |
473.4 |
| Jan 11 2024 |
11194 |
562.81 |
| Jan 11 2024 |
4308 |
428.7 |
| Jan 11 2024 |
11810 |
473.4 |
| Jan 04 2024 |
11194 |
562.81 |
| Jan 04 2024 |
4312 |
428.7 |
| Jan 04 2024 |
11449 |
473.4 |
| Dec 28 2023 |
11194 |
562.81 |
| Dec 28 2023 |
4309 |
428.7 |
| Dec 28 2023 |
11424 |
473.4 |
| Dec 21 2023 |
11194 |
562.81 |
| Dec 21 2023 |
4309 |
428.7 |
| Dec 21 2023 |
11424 |
473.4 |
| Dec 14 2023 |
11194 |
562.81 |
| Dec 14 2023 |
4307 |
428.7 |
| Dec 14 2023 |
11394 |
473.4 |
| Dec 07 2023 |
11194 |
562.81 |
| Dec 07 2023 |
4308 |
428.7 |
| Dec 07 2023 |
11394 |
473.4 |
| Nov 30 2023 |
11187 |
562.81 |
| Nov 30 2023 |
4311 |
428.7 |
| Nov 30 2023 |
11394 |
473.4 |
| Nov 23 2023 |
11187 |
562.81 |
| Nov 23 2023 |
4312 |
428.7 |
| Nov 23 2023 |
11373 |
473.4 |
| Nov 16 2023 |
11189 |
562.81 |
| Nov 16 2023 |
4277 |
428.7 |
| Nov 16 2023 |
11279 |
473.4 |
| Nov 09 2023 |
11140 |
562.81 |
| Nov 09 2023 |
4273 |
428.7 |
| Nov 09 2023 |
11185 |
473.4 |
| Nov 02 2023 |
11131 |
562.81 |
| Nov 02 2023 |
4273 |
428.7 |
| Nov 02 2023 |
11181 |
473.4 |
| Oct 26 2023 |
11096 |
562.81 |
| Oct 26 2023 |
4269 |
428.7 |
| Oct 26 2023 |
11174 |
473.4 |
| Oct 19 2023 |
11131 |
562.81 |
| Oct 19 2023 |
4254 |
428.7 |
| Oct 19 2023 |
11114 |
473.4 |
| Oct 12 2023 |
11094 |
562.81 |
| Oct 12 2023 |
4253 |
428.7 |
| Oct 12 2023 |
11049 |
473.4 |
| Oct 05 2023 |
10986 |
562.81 |
| Oct 05 2023 |
4262 |
428.7 |
| Oct 05 2023 |
10752 |
473.4 |
| Sep 28 2023 |
10854 |
562.81 |
| Sep 28 2023 |
4250 |
428.7 |
| Sep 28 2023 |
10614 |
473.4 |
| Sep 21 2023 |
10850 |
562.81 |
| Sep 21 2023 |
4163 |
428.7 |
| Sep 21 2023 |
10548 |
473.4 |
| Sep 14 2023 |
10941 |
562.81 |
| Sep 14 2023 |
4179 |
428.7 |
| Sep 14 2023 |
10681 |
473.4 |
| Sep 07 2023 |
11157 |
562.81 |
| Sep 07 2023 |
15762 |
562.81 |
| Aug 31 2023 |
11110 |
562.81 |
| Aug 31 2023 |
15834 |
562.81 |
| Aug 24 2023 |
11186 |
562.81 |
| Aug 24 2023 |
15587 |
562.81 |
| Aug 17 2023 |
11181 |
562.81 |
| Aug 17 2023 |
15725 |
562.81 |
| Aug 10 2023 |
11159 |
562.81 |
| Aug 10 2023 |
15739 |
562.81 |
| Aug 03 2023 |
11158 |
562.81 |
| Aug 03 2023 |
15705 |
562.81 |
| Jul 27 2023 |
11166 |
562.81 |
| Jul 27 2023 |
15771 |
562.81 |
| Jul 20 2023 |
11206 |
562.81 |
| Jul 20 2023 |
15384 |
562.81 |
| Jul 13 2023 |
11231 |
562.81 |
| Jul 13 2023 |
15413 |
562.81 |
| Jul 06 2023 |
11279 |
562.81 |
| Jul 06 2023 |
15438 |
562.81 |
| Jun 29 2023 |
11274 |
562.81 |
| Jun 29 2023 |
15491 |
562.81 |
| Jun 22 2023 |
11280 |
562.81 |
| Jun 22 2023 |
15519 |
562.81 |
| Jun 15 2023 |
10974 |
562.81 |
| Jun 15 2023 |
15325 |
562.81 |
| Jun 08 2023 |
10972 |
562.81 |
| Jun 08 2023 |
15318 |
562.81 |
| Jun 01 2023 |
11075 |
562.81 |
| Jun 01 2023 |
15390 |
562.81 |
| May 25 2023 |
11029 |
562.81 |
| May 25 2023 |
14817 |
562.81 |
| May 18 2023 |
11129 |
562.81 |
| May 18 2023 |
14892 |
562.81 |
| May 11 2023 |
11192 |
562.81 |
| May 11 2023 |
14920 |
562.81 |
| May 04 2023 |
11080 |
562.81 |
| May 04 2023 |
14656 |
562.81 |
| Apr 27 2023 |
10836 |
562.81 |
| Apr 27 2023 |
14494 |
562.81 |
| Apr 20 2023 |
10780 |
562.81 |
| Apr 20 2023 |
14498 |
562.81 |
| Apr 13 2023 |
10760 |
562.81 |
| Apr 13 2023 |
14492 |
562.81 |
| Apr 06 2023 |
10459 |
562.81 |
| Apr 06 2023 |
14137 |
562.81 |
| Mar 30 2023 |
10227 |
562.81 |
| Mar 30 2023 |
13759 |
562.81 |
| Mar 23 2023 |
10274 |
562.81 |
| Mar 23 2023 |
13744 |
562.81 |
| Mar 16 2023 |
10170 |
562.81 |
| Mar 16 2023 |
13653 |
562.81 |
| Mar 09 2023 |
10072 |
562.81 |
| Mar 09 2023 |
13600 |
562.81 |
| Mar 02 2023 |
10019 |
562.81 |
| Mar 02 2023 |
13501 |
562.81 |
| Feb 23 2023 |
10097 |
562.81 |
| Feb 23 2023 |
13531 |
562.81 |
| Feb 16 2023 |
9970 |
562.81 |
| Feb 16 2023 |
13497 |
562.81 |
| Feb 09 2023 |
9866 |
562.81 |
| Feb 09 2023 |
13394 |
562.81 |
| Feb 02 2023 |
9812 |
562.81 |
| Feb 02 2023 |
13323 |
562.81 |
| Jan 26 2023 |
9726 |
562.81 |
| Jan 26 2023 |
13203 |
562.81 |
| Jan 19 2023 |
9727 |
562.81 |
| Jan 19 2023 |
13159 |
562.81 |
| Jan 12 2023 |
9727 |
562.81 |
| Jan 12 2023 |
13145 |
562.81 |
| Jan 05 2023 |
9727 |
562.81 |
| Jan 05 2023 |
13176 |
562.81 |
| Dec 29 2022 |
9727 |
562.81 |
| Dec 29 2022 |
13177 |
562.81 |
| Dec 22 2022 |
9727 |
562.81 |
| Dec 22 2022 |
13177 |
562.81 |
| Dec 15 2022 |
9722 |
562.81 |
| Dec 15 2022 |
13176 |
562.81 |
| Dec 08 2022 |
9722 |
562.81 |
| Dec 08 2022 |
13180 |
562.81 |
| Dec 01 2022 |
9722 |
562.81 |
| Dec 01 2022 |
13180 |
562.81 |
| Nov 24 2022 |
9722 |
562.81 |
| Nov 24 2022 |
13189 |
562.81 |
| Nov 17 2022 |
9695 |
562.81 |
| Nov 17 2022 |
13162 |
562.81 |
| Nov 10 2022 |
9695 |
562.81 |
| Nov 10 2022 |
13162 |
562.81 |
| Nov 03 2022 |
9681 |
562.81 |
| Nov 03 2022 |
13126 |
562.81 |
| Oct 27 2022 |
9682 |
562.81 |
| Oct 27 2022 |
13120 |
562.81 |
| Oct 20 2022 |
9723 |
562.81 |
| Oct 20 2022 |
13202 |
562.81 |
| Oct 13 2022 |
9596 |
562.81 |
| Oct 13 2022 |
13080 |
562.81 |
| Oct 06 2022 |
9537 |
562.81 |
| Oct 06 2022 |
13034 |
562.81 |
| Sep 29 2022 |
9513 |
562.81 |
| Sep 29 2022 |
13027 |
562.81 |
| Sep 22 2022 |
9461 |
562.81 |
| Sep 22 2022 |
12969 |
562.81 |
| Sep 15 2022 |
9445 |
562.81 |
| Sep 15 2022 |
13021 |
562.81 |
| Sep 08 2022 |
9598 |
562.81 |
| Sep 08 2022 |
13092 |
562.81 |
| Sep 01 2022 |
9560 |
562.81 |
| Sep 01 2022 |
13115 |
562.81 |
| Aug 25 2022 |
9560 |
562.81 |
| Aug 25 2022 |
13056 |
562.81 |
| Aug 18 2022 |
9553 |
562.81 |
| Aug 18 2022 |
13059 |
562.81 |
| Aug 11 2022 |
9552 |
562.81 |
| Aug 11 2022 |
12939 |
562.81 |
| Aug 04 2022 |
9532 |
562.81 |
| Aug 04 2022 |
12940 |
562.81 |
| Jul 28 2022 |
9444 |
562.81 |
| Jul 28 2022 |
12789 |
562.81 |
| Jul 21 2022 |
9326 |
562.81 |
| Jul 21 2022 |
12706 |
562.81 |
| Jul 14 2022 |
9327 |
562.81 |
| Jul 14 2022 |
12684 |
562.81 |
| Jul 07 2022 |
9275 |
562.81 |
| Jul 07 2022 |
12472 |
562.81 |
| Jun 30 2022 |
9254 |
562.81 |
| Jun 30 2022 |
12449 |
562.81 |
| Jun 23 2022 |
9244 |
562.81 |
| Jun 23 2022 |
12449 |
562.81 |
| Jun 16 2022 |
9153 |
562.81 |
| Jun 16 2022 |
12404 |
562.81 |
| Jun 09 2022 |
9020 |
562.81 |
| Jun 09 2022 |
12504 |
562.81 |
| Jun 02 2022 |
8908 |
562.81 |
| Jun 02 2022 |
12456 |
562.81 |
| May 26 2022 |
8864 |
562.81 |
| May 26 2022 |
12385 |
562.81 |
| May 19 2022 |
8783 |
562.81 |
| May 19 2022 |
12303 |
562.81 |
| May 12 2022 |
8756 |
562.81 |
| May 12 2022 |
12241 |
562.81 |
| May 05 2022 |
8536 |
562.81 |
| May 05 2022 |
11775 |
562.81 |
| Apr 28 2022 |
8605 |
562.81 |
| Apr 28 2022 |
11911 |
562.81 |
| Apr 21 2022 |
8138 |
562.81 |
| Apr 21 2022 |
11304 |
562.81 |
| Aug 19 2021 |
3039 |
413.67 |
| Aug 19 2021 |
1974 |
385.89 |
| Aug 19 2021 |
2994 |
399.78 |
| Aug 12 2021 |
3014 |
413.67 |
| Aug 12 2021 |
1945 |
385.89 |
| Aug 12 2021 |
2984 |
399.78 |
| Aug 05 2021 |
3045 |
413.67 |
| Aug 05 2021 |
1918 |
385.89 |
| Aug 05 2021 |
2941 |
399.78 |
| Jul 29 2021 |
3081 |
413.67 |
| Jul 29 2021 |
1867 |
385.89 |
| Jul 29 2021 |
2948 |
399.78 |
| Jul 22 2021 |
3008 |
413.67 |
| Jul 22 2021 |
1774 |
385.89 |
| Jul 22 2021 |
2762 |
399.78 |
| Jul 15 2021 |
3129 |
413.67 |
| Jul 15 2021 |
3258 |
431.05 |
| Jul 15 2021 |
5815 |
425.26 |
| Jul 08 2021 |
3077 |
413.67 |
| Jul 08 2021 |
3231 |
431.05 |
| Jul 08 2021 |
5864 |
425.26 |
| Jul 01 2021 |
3083 |
413.67 |
| Jul 01 2021 |
3182 |
431.05 |
| Jul 01 2021 |
5902 |
425.26 |
| Jun 24 2021 |
3104 |
413.67 |
| Jun 24 2021 |
4472 |
450.29 |
| Jun 24 2021 |
6817 |
441.14 |
| Jun 17 2021 |
3030 |
413.67 |
| Jun 17 2021 |
4390 |
450.29 |
| Jun 17 2021 |
6722 |
441.14 |
| Jun 10 2021 |
2982 |
413.67 |
| Jun 10 2021 |
4335 |
450.29 |
| Jun 10 2021 |
6563 |
441.14 |
| Jun 03 2021 |
6559 |
441.14 |
| May 27 2021 |
2895 |
413.67 |
| May 27 2021 |
4291 |
450.29 |
| May 27 2021 |
5955 |
441.14 |
| May 07 2021 |
10966 |
435.13 |
| Aug 21 2020 |
2260 |
413.67 |
| Aug 21 2020 |
1346 |
385.89 |
| Aug 21 2020 |
2717 |
399.78 |
| Aug 14 2020 |
2310 |
413.67 |
| Aug 14 2020 |
1369 |
385.89 |
| Aug 14 2020 |
2777 |
399.78 |
| Aug 07 2020 |
2526 |
413.67 |
| Aug 07 2020 |
1468 |
385.89 |
| Aug 07 2020 |
2975 |
399.78 |
| Jul 31 2020 |
2674 |
413.67 |
| Jul 31 2020 |
1581 |
385.89 |
| Jul 31 2020 |
3173 |
399.78 |
| Jul 24 2020 |
2792 |
413.67 |
| Jul 24 2020 |
1717 |
385.89 |
| Jul 24 2020 |
3387 |
399.78 |
| Jul 17 2020 |
3008 |
413.67 |
| Jul 17 2020 |
1881 |
385.89 |
| Jul 17 2020 |
3567 |
399.78 |
| Jul 10 2020 |
3124 |
413.67 |
| Jul 10 2020 |
4518 |
431.05 |
| Jul 10 2020 |
5798 |
425.26 |
| Jul 03 2020 |
3195 |
413.67 |
| Jul 03 2020 |
4572 |
431.05 |
| Jul 03 2020 |
5834 |
425.26 |
| Jun 26 2020 |
3395 |
413.67 |
| Jun 26 2020 |
4890 |
431.05 |
| Jun 26 2020 |
6174 |
425.26 |
| Jun 19 2020 |
3482 |
413.67 |
| Jun 19 2020 |
6348 |
450.29 |
| Jun 19 2020 |
7917 |
441.14 |
| Jun 12 2020 |
3628 |
413.67 |
| Jun 12 2020 |
6572 |
450.29 |
| Jun 12 2020 |
8170 |
441.14 |
| Jun 05 2020 |
3699 |
413.67 |
| Jun 05 2020 |
6848 |
450.29 |
| Jun 05 2020 |
8414 |
441.14 |
| May 29 2020 |
3829 |
413.67 |
| May 29 2020 |
7114 |
450.29 |
| May 29 2020 |
8675 |
441.14 |
| May 22 2020 |
3993 |
413.67 |
| May 22 2020 |
7395 |
450.29 |
| May 22 2020 |
9004 |
441.14 |
| May 15 2020 |
4173 |
413.67 |
| May 15 2020 |
7546 |
450.29 |
| May 15 2020 |
9326 |
441.14 |
| May 08 2020 |
4276 |
413.67 |
| May 08 2020 |
7729 |
450.29 |
| May 08 2020 |
9552 |
441.14 |
| May 01 2020 |
4539 |
413.67 |
| May 01 2020 |
8129 |
450.29 |
| May 01 2020 |
10063 |
441.14 |
| Apr 24 2020 |
4723 |
413.67 |
| Apr 24 2020 |
8399 |
450.29 |
| Apr 24 2020 |
10694 |
441.14 |
| Apr 17 2020 |
4930 |
413.67 |
| Apr 17 2020 |
8449 |
450.29 |
| Apr 17 2020 |
10936 |
441.14 |
| Apr 10 2020 |
5085 |
413.67 |
| Apr 10 2020 |
8648 |
450.29 |
| Apr 10 2020 |
11178 |
441.14 |
| Apr 03 2020 |
5286 |
413.67 |
| Apr 03 2020 |
8859 |
450.29 |
| Apr 03 2020 |
11487 |
441.14 |
| Mar 27 2020 |
12164 |
486.26 |
| Mar 27 2020 |
9035 |
450.29 |
| Mar 27 2020 |
14870 |
464.68 |
| Mar 20 2020 |
12396 |
486.26 |
| Mar 20 2020 |
9182 |
450.29 |
| Mar 20 2020 |
15077 |
464.68 |
| Mar 13 2020 |
12615 |
486.26 |
| Mar 13 2020 |
9252 |
450.29 |
| Mar 13 2020 |
15293 |
464.68 |
| Mar 06 2020 |
12828 |
486.26 |
| Mar 06 2020 |
3513 |
385.89 |
| Mar 06 2020 |
13858 |
452.8 |
| Feb 28 2020 |
12846 |
486.26 |
| Feb 28 2020 |
3501 |
385.89 |
| Feb 28 2020 |
13888 |
452.8 |
| Feb 21 2020 |
12668 |
486.26 |
| Feb 21 2020 |
3457 |
385.89 |
| Feb 21 2020 |
13742 |
452.8 |
| Feb 14 2020 |
12709 |
486.26 |
| Feb 14 2020 |
3473 |
385.89 |
| Feb 14 2020 |
13787 |
452.8 |
| Feb 07 2020 |
12655 |
486.26 |
| Feb 07 2020 |
3451 |
385.89 |
| Feb 07 2020 |
13690 |
452.8 |
| Jan 31 2020 |
12740 |
486.26 |
| Jan 31 2020 |
3470 |
385.89 |
| Jan 31 2020 |
13739 |
452.8 |
| Jan 24 2020 |
12759 |
486.26 |
| Jan 24 2020 |
3481 |
385.89 |
| Jan 24 2020 |
13735 |
452.8 |
| Jan 17 2020 |
12771 |
486.26 |
| Jan 17 2020 |
3468 |
385.89 |
| Jan 17 2020 |
13659 |
452.8 |
| Jan 10 2020 |
12771 |
486.26 |
| Jan 10 2020 |
3463 |
385.89 |
| Jan 10 2020 |
13659 |
452.8 |
| Jan 03 2020 |
12773 |
486.26 |
| Jan 03 2020 |
3466 |
385.89 |
| Jan 03 2020 |
13667 |
452.8 |
| Dec 27 2019 |
12773 |
486.26 |
| Dec 27 2019 |
3466 |
385.89 |
| Dec 27 2019 |
13664 |
452.8 |
| Dec 20 2019 |
12773 |
486.26 |
| Dec 20 2019 |
3466 |
385.89 |
| Dec 20 2019 |
13664 |
452.8 |
| Dec 13 2019 |
12774 |
486.26 |
| Dec 13 2019 |
3466 |
385.89 |
| Dec 13 2019 |
13665 |
452.8 |
| Dec 06 2019 |
12774 |
486.26 |
| Dec 06 2019 |
3464 |
385.89 |
| Dec 06 2019 |
13652 |
452.8 |
| Nov 29 2019 |
12774 |
486.26 |
| Nov 29 2019 |
3463 |
385.89 |
| Nov 29 2019 |
13643 |
452.8 |
| Nov 22 2019 |
12774 |
486.26 |
| Nov 22 2019 |
3463 |
385.89 |
| Nov 22 2019 |
13643 |
452.8 |
| Nov 15 2019 |
12774 |
486.26 |
| Nov 15 2019 |
3463 |
385.89 |
| Nov 15 2019 |
13648 |
452.8 |
| Nov 08 2019 |
12732 |
486.26 |
| Nov 08 2019 |
3463 |
385.89 |
| Nov 08 2019 |
13596 |
452.8 |
| Nov 01 2019 |
12486 |
486.26 |
| Nov 01 2019 |
3463 |
385.89 |
| Nov 01 2019 |
13420 |
452.8 |
| Oct 25 2019 |
12486 |
486.26 |
| Oct 25 2019 |
3469 |
385.89 |
| Oct 25 2019 |
13436 |
452.8 |
| Oct 18 2019 |
12540 |
486.26 |
| Oct 18 2019 |
3469 |
385.89 |
| Oct 18 2019 |
13454 |
452.8 |
| Oct 11 2019 |
12495 |
486.26 |
| Oct 11 2019 |
3466 |
385.89 |
| Oct 11 2019 |
13436 |
452.8 |
| Oct 04 2019 |
12467 |
486.26 |
| Oct 04 2019 |
3470 |
385.89 |
| Oct 04 2019 |
13422 |
452.8 |
| Sep 27 2019 |
12471 |
486.26 |
| Sep 27 2019 |
3461 |
385.89 |
| Sep 27 2019 |
13541 |
452.8 |
| Sep 20 2019 |
12435 |
486.26 |
| Sep 20 2019 |
3468 |
385.89 |
| Sep 20 2019 |
13538 |
452.8 |
| Sep 13 2019 |
13544 |
499.65 |
| Sep 13 2019 |
3463 |
385.89 |
| Sep 13 2019 |
15884 |
471.21 |
| Sep 06 2019 |
16859 |
542.65 |
| Sep 06 2019 |
24143 |
542.65 |
| Aug 30 2019 |
16958 |
542.65 |
| Aug 30 2019 |
24316 |
542.65 |
| Aug 23 2019 |
13644 |
494.18 |
| Aug 23 2019 |
3938 |
391.63 |
| Aug 23 2019 |
16112 |
468.55 |
| Aug 16 2019 |
13563 |
494.18 |
| Aug 16 2019 |
3985 |
391.63 |
| Aug 16 2019 |
16083 |
468.55 |
| Aug 09 2019 |
13625 |
494.18 |
| Aug 09 2019 |
3987 |
391.63 |
| Aug 09 2019 |
16137 |
468.55 |
| Aug 02 2019 |
13744 |
494.18 |
| Aug 02 2019 |
4021 |
391.63 |
| Aug 02 2019 |
16252 |
468.55 |
| Jul 26 2019 |
13724 |
494.18 |
| Jul 26 2019 |
4073 |
391.63 |
| Jul 26 2019 |
16345 |
468.55 |
| Jul 19 2019 |
13957 |
494.18 |
| Jul 19 2019 |
4089 |
391.63 |
| Jul 19 2019 |
16494 |
468.55 |
| Jul 12 2019 |
13939 |
494.18 |
| Jul 12 2019 |
4244 |
391.63 |
| Jul 12 2019 |
16599 |
468.55 |
| Jul 05 2019 |
14160 |
494.18 |
| Jul 05 2019 |
4416 |
391.63 |
| Jul 05 2019 |
16959 |
468.55 |
| Jun 28 2019 |
14263 |
494.18 |
| Jun 28 2019 |
4485 |
391.63 |
| Jun 28 2019 |
17135 |
468.55 |
| Jun 21 2019 |
14218 |
494.18 |
| Jun 21 2019 |
4484 |
391.63 |
| Jun 21 2019 |
17003 |
468.55 |
| Jun 14 2019 |
14218 |
494.18 |
| Jun 14 2019 |
4535 |
391.63 |
| Jun 14 2019 |
17133 |
468.55 |
| Jun 07 2019 |
14325 |
494.18 |
| Jun 07 2019 |
4625 |
391.63 |
| Jun 07 2019 |
17331 |
468.55 |
| May 31 2019 |
14295 |
494.18 |
| May 31 2019 |
4620 |
391.63 |
| May 31 2019 |
17260 |
468.55 |
| May 24 2019 |
14253 |
494.18 |
| May 24 2019 |
5122 |
396.44 |
| May 24 2019 |
10835 |
422.61 |
| May 17 2019 |
14303 |
494.18 |
| May 17 2019 |
5167 |
396.44 |
| May 17 2019 |
10848 |
422.61 |
| May 10 2019 |
14409 |
494.18 |
| May 10 2019 |
5140 |
396.44 |
| May 10 2019 |
10798 |
422.61 |
| May 03 2019 |
14453 |
494.18 |
| May 03 2019 |
5184 |
396.44 |
| May 03 2019 |
10858 |
422.61 |
| Apr 26 2019 |
14601 |
494.18 |
| Apr 26 2019 |
5229 |
396.44 |
| Apr 26 2019 |
10681 |
422.61 |
| Apr 19 2019 |
14553 |
494.18 |
| Apr 19 2019 |
5325 |
396.44 |
| Apr 19 2019 |
10634 |
422.61 |
| Apr 18 2019 |
14561 |
494.18 |
| Apr 18 2019 |
5331 |
396.44 |
| Apr 12 2019 |
14553 |
494.18 |
| Apr 12 2019 |
5429 |
396.44 |
| Apr 12 2019 |
10690 |
422.61 |
| Apr 05 2019 |
11068 |
461.85 |
| Apr 05 2019 |
5329 |
396.44 |
| Apr 05 2019 |
10370 |
422.61 |
| Mar 29 2019 |
11009 |
461.85 |
| Mar 29 2019 |
5271 |
396.44 |
| Mar 29 2019 |
10260 |
422.61 |
| Mar 22 2019 |
6643 |
484.12 |
| Mar 22 2019 |
12691 |
482.48 |
| Mar 22 2019 |
5554 |
400.3 |
| Mar 22 2019 |
7447 |
399.69 |
| Mar 15 2019 |
6928 |
484.12 |
| Mar 15 2019 |
12822 |
482.48 |
| Mar 15 2019 |
5548 |
400.3 |
| Mar 15 2019 |
7523 |
399.69 |
| Mar 08 2019 |
6632 |
484.12 |
| Mar 08 2019 |
12596 |
482.48 |
| Mar 08 2019 |
5502 |
400.3 |
| Mar 08 2019 |
7394 |
399.69 |
| Mar 01 2019 |
6788 |
484.12 |
| Mar 01 2019 |
12700 |
482.48 |
| Mar 01 2019 |
5528 |
400.3 |
| Mar 01 2019 |
7439 |
399.69 |
| Feb 22 2019 |
6795 |
484.12 |
| Feb 22 2019 |
12754 |
482.48 |
| Feb 22 2019 |
5542 |
400.3 |
| Feb 22 2019 |
7465 |
399.69 |
| Feb 15 2019 |
6780 |
484.12 |
| Feb 15 2019 |
12645 |
482.48 |
| Feb 15 2019 |
5517 |
400.3 |
| Feb 15 2019 |
7426 |
399.69 |
| Feb 08 2019 |
6927 |
484.12 |
| Feb 08 2019 |
12593 |
482.48 |
| Feb 08 2019 |
5484 |
400.3 |
| Feb 08 2019 |
7400 |
399.69 |
| Feb 01 2019 |
6946 |
484.12 |
| Feb 01 2019 |
12611 |
482.48 |
| Feb 01 2019 |
5501 |
400.3 |
| Feb 01 2019 |
7409 |
399.69 |
| Jan 25 2019 |
6946 |
484.12 |
| Jan 25 2019 |
12627 |
482.48 |
| Jan 25 2019 |
5502 |
400.3 |
| Jan 25 2019 |
7431 |
399.69 |
| Jan 18 2019 |
6971 |
484.12 |
| Jan 18 2019 |
12684 |
482.48 |
| Jan 18 2019 |
5504 |
400.3 |
| Jan 18 2019 |
7451 |
399.69 |
| Jan 11 2019 |
6971 |
484.12 |
| Jan 11 2019 |
12684 |
482.48 |
| Jan 11 2019 |
5511 |
400.3 |
| Jan 11 2019 |
7454 |
399.69 |
| Jan 04 2019 |
6971 |
484.12 |
| Jan 04 2019 |
12685 |
482.48 |
| Jan 04 2019 |
5517 |
400.3 |
| Jan 04 2019 |
7461 |
399.69 |
| Dec 28 2018 |
6976 |
484.12 |
| Dec 28 2018 |
12685 |
482.48 |
| Dec 28 2018 |
5517 |
400.3 |
| Dec 28 2018 |
7461 |
399.69 |
| Dec 21 2018 |
6976 |
484.12 |
| Dec 21 2018 |
12685 |
482.48 |
| Dec 21 2018 |
5517 |
400.3 |
| Dec 21 2018 |
7461 |
399.69 |
| Dec 14 2018 |
6976 |
484.12 |
| Dec 14 2018 |
12685 |
482.48 |
| Dec 14 2018 |
5517 |
400.3 |
| Dec 14 2018 |
7461 |
399.69 |
| Dec 07 2018 |
6960 |
484.12 |
| Dec 07 2018 |
12685 |
482.48 |
| Dec 07 2018 |
5511 |
400.3 |
| Dec 07 2018 |
7457 |
399.69 |
| Nov 30 2018 |
6960 |
484.12 |
| Nov 30 2018 |
12685 |
482.48 |
| Nov 30 2018 |
5511 |
400.3 |
| Nov 30 2018 |
7457 |
399.69 |
| Nov 23 2018 |
6963 |
484.12 |
| Nov 23 2018 |
12685 |
482.48 |
| Nov 23 2018 |
5511 |
400.3 |
| Nov 23 2018 |
7457 |
399.69 |
| Nov 16 2018 |
6963 |
484.12 |
| Nov 16 2018 |
12685 |
482.48 |
| Nov 16 2018 |
5511 |
400.3 |
| Nov 16 2018 |
7457 |
399.69 |
| Nov 09 2018 |
6963 |
484.12 |
| Nov 09 2018 |
12686 |
482.48 |
| Nov 09 2018 |
5511 |
400.3 |
| Nov 09 2018 |
7457 |
399.69 |
| Nov 02 2018 |
6963 |
484.12 |
| Nov 02 2018 |
12686 |
482.48 |
| Nov 02 2018 |
5511 |
400.3 |
| Nov 02 2018 |
7433 |
399.69 |
| Oct 26 2018 |
6963 |
484.12 |
| Oct 26 2018 |
12681 |
482.48 |
| Oct 26 2018 |
5511 |
400.3 |
| Oct 26 2018 |
7430 |
399.69 |
| Oct 19 2018 |
6963 |
484.12 |
| Oct 19 2018 |
12699 |
482.48 |
| Oct 19 2018 |
5511 |
400.3 |
| Oct 19 2018 |
7438 |
399.69 |
| Oct 12 2018 |
6948 |
484.12 |
| Oct 12 2018 |
12648 |
482.48 |
| Oct 12 2018 |
5499 |
400.3 |
| Oct 12 2018 |
7420 |
399.69 |
| Oct 05 2018 |
6948 |
484.12 |
| Oct 05 2018 |
12673 |
482.48 |
| Oct 05 2018 |
5488 |
400.3 |
| Oct 05 2018 |
7484 |
399.69 |
| Sep 28 2018 |
6955 |
484.12 |
| Sep 28 2018 |
12389 |
482.48 |
| Sep 28 2018 |
5503 |
400.3 |
| Sep 28 2018 |
7306 |
399.69 |
| Sep 21 2018 |
6879 |
484.12 |
| Sep 21 2018 |
12359 |
482.48 |
| Sep 21 2018 |
5482 |
400.3 |
| Sep 21 2018 |
7294 |
399.69 |
| Sep 14 2018 |
7037 |
484.12 |
| Sep 14 2018 |
10535 |
460.49 |
| Sep 14 2018 |
5510 |
400.3 |
| Sep 14 2018 |
7303 |
399.69 |
| Sep 07 2018 |
7072 |
484.12 |
| Sep 07 2018 |
10723 |
460.49 |
| Sep 07 2018 |
5578 |
400.3 |
| Sep 07 2018 |
7418 |
399.69 |
| Aug 31 2018 |
7158 |
484.12 |
| Aug 31 2018 |
10766 |
460.49 |
| Aug 31 2018 |
5628 |
400.3 |
| Aug 31 2018 |
7453 |
399.69 |
| Aug 24 2018 |
7263 |
484.12 |
| Aug 24 2018 |
8936 |
441.18 |
| Aug 24 2018 |
5083 |
394.07 |
| Aug 24 2018 |
6133 |
386.98 |
| Aug 17 2018 |
7246 |
484.12 |
| Aug 17 2018 |
8936 |
441.18 |
| Aug 17 2018 |
5161 |
394.07 |
| Aug 17 2018 |
6186 |
386.98 |
| Aug 10 2018 |
7237 |
484.12 |
| Aug 10 2018 |
8971 |
441.18 |
| Aug 10 2018 |
5165 |
394.07 |
| Aug 10 2018 |
6285 |
386.98 |
| Aug 03 2018 |
7290 |
484.12 |
| Aug 03 2018 |
9107 |
441.18 |
| Aug 03 2018 |
5239 |
394.07 |
| Aug 03 2018 |
6350 |
386.98 |
| Jul 27 2018 |
7375 |
484.12 |
| Jul 27 2018 |
9188 |
441.18 |
| Jul 27 2018 |
5239 |
394.07 |
| Jul 27 2018 |
6372 |
386.98 |
| Jul 20 2018 |
7505 |
484.12 |
| Jul 20 2018 |
9149 |
441.18 |
| Jul 20 2018 |
5336 |
394.07 |
| Jul 20 2018 |
6480 |
386.98 |
| Jul 13 2018 |
7591 |
484.12 |
| Jul 13 2018 |
9333 |
441.18 |
| Jul 13 2018 |
5208 |
394.07 |
| Jul 13 2018 |
6380 |
386.98 |
| Jul 06 2018 |
7582 |
484.12 |
| Jul 06 2018 |
9155 |
441.18 |
| Jul 06 2018 |
5083 |
394.07 |
| Jul 06 2018 |
6132 |
386.98 |
| Jun 29 2018 |
7553 |
484.12 |
| Jun 29 2018 |
9186 |
441.18 |
| Jun 29 2018 |
5112 |
394.07 |
| Jun 29 2018 |
6154 |
386.98 |
| Jun 22 2018 |
7658 |
484.12 |
| Jun 22 2018 |
9377 |
441.18 |
| Jun 22 2018 |
5282 |
394.07 |
| Jun 22 2018 |
6335 |
386.98 |
| Jun 15 2018 |
7673 |
484.12 |
| Jun 15 2018 |
9440 |
441.18 |
| Jun 15 2018 |
5316 |
394.07 |
| Jun 15 2018 |
6355 |
386.98 |
| Jun 08 2018 |
7768 |
484.12 |
| Jun 08 2018 |
9498 |
441.18 |
| Jun 08 2018 |
5419 |
394.07 |
| Jun 08 2018 |
6430 |
386.98 |
| Jun 01 2018 |
7717 |
484.12 |
| Jun 01 2018 |
9858 |
441.18 |
| Jun 01 2018 |
5070 |
389.77 |
| Jun 01 2018 |
8991 |
406.29 |
| May 25 2018 |
7732 |
484.12 |
| May 25 2018 |
9887 |
441.18 |
| May 25 2018 |
4916 |
386.62 |
| May 25 2018 |
6175 |
381.03 |
| May 18 2018 |
7640 |
484.12 |
| May 18 2018 |
9986 |
441.18 |
| May 18 2018 |
4942 |
386.62 |
| May 18 2018 |
6165 |
381.03 |
| May 11 2018 |
7584 |
484.12 |
| May 11 2018 |
10007 |
441.18 |
| May 11 2018 |
4891 |
386.62 |
| May 11 2018 |
6230 |
381.03 |
| May 04 2018 |
7638 |
484.12 |
| May 04 2018 |
10188 |
441.18 |
| May 04 2018 |
5037 |
386.62 |
| May 04 2018 |
6334 |
381.03 |
| Apr 27 2018 |
7749 |
484.12 |
| Apr 27 2018 |
10124 |
441.18 |
| Apr 27 2018 |
5043 |
386.62 |
| Apr 27 2018 |
6358 |
381.03 |
| Apr 20 2018 |
7713 |
484.12 |
| Apr 20 2018 |
10101 |
441.18 |
| Apr 20 2018 |
5071 |
386.62 |
| Apr 20 2018 |
6364 |
381.03 |
| Apr 13 2018 |
7554 |
484.12 |
| Apr 13 2018 |
10015 |
441.18 |
| Apr 13 2018 |
5076 |
386.62 |
| Apr 13 2018 |
6329 |
381.03 |
| Apr 06 2018 |
7574 |
484.12 |
| Apr 06 2018 |
10230 |
441.18 |
| Apr 06 2018 |
5066 |
386.62 |
| Apr 06 2018 |
6370 |
381.03 |
| Mar 30 2018 |
7562 |
484.12 |
| Mar 30 2018 |
10495 |
441.18 |
| Mar 30 2018 |
5135 |
386.62 |
| Mar 30 2018 |
6470 |
381.03 |
| Mar 23 2018 |
3067 |
358.64 |
| Mar 23 2018 |
4474 |
378.21 |
| Mar 23 2018 |
5773 |
373.32 |
| Mar 16 2018 |
3061 |
358.64 |
| Mar 16 2018 |
4485 |
378.21 |
| Mar 16 2018 |
5782 |
373.32 |
| Mar 09 2018 |
3071 |
358.64 |
| Mar 09 2018 |
4451 |
378.21 |
| Mar 09 2018 |
5790 |
373.32 |
| Mar 02 2018 |
3122 |
358.64 |
| Mar 02 2018 |
4478 |
378.21 |
| Mar 02 2018 |
5939 |
373.32 |
| Feb 23 2018 |
3161 |
358.64 |
| Feb 23 2018 |
4524 |
378.21 |
| Feb 23 2018 |
5981 |
373.32 |
| Feb 16 2018 |
3189 |
358.64 |
| Feb 16 2018 |
4544 |
378.21 |
| Feb 16 2018 |
5997 |
373.32 |
| Feb 09 2018 |
3176 |
358.64 |
| Feb 09 2018 |
4556 |
378.21 |
| Feb 09 2018 |
5987 |
373.32 |
| Feb 02 2018 |
3177 |
358.64 |
| Feb 02 2018 |
4550 |
378.21 |
| Feb 02 2018 |
5988 |
373.32 |
| Jan 26 2018 |
3192 |
358.64 |
| Jan 26 2018 |
4553 |
378.21 |
| Jan 26 2018 |
5998 |
373.32 |
| Jan 19 2018 |
3191 |
358.64 |
| Jan 19 2018 |
4553 |
378.21 |
| Jan 19 2018 |
6000 |
373.32 |
| Jan 12 2018 |
3198 |
358.64 |
| Jan 12 2018 |
4564 |
378.21 |
| Jan 12 2018 |
6002 |
373.32 |
| Jan 05 2018 |
3198 |
358.64 |
| Jan 05 2018 |
4574 |
378.21 |
| Jan 05 2018 |
6009 |
373.32 |
| Dec 29 2017 |
3198 |
358.64 |
| Dec 29 2017 |
4574 |
378.21 |
| Dec 29 2017 |
6009 |
373.32 |
| Dec 22 2017 |
3198 |
358.64 |
| Dec 22 2017 |
4574 |
378.21 |
| Dec 22 2017 |
6009 |
373.32 |
| Dec 15 2017 |
3198 |
358.64 |
| Dec 15 2017 |
4573 |
378.21 |
| Dec 15 2017 |
6009 |
373.32 |
| Dec 08 2017 |
3198 |
358.64 |
| Dec 08 2017 |
4573 |
378.21 |
| Dec 08 2017 |
6009 |
373.32 |
| Dec 01 2017 |
3198 |
358.64 |
| Dec 01 2017 |
4573 |
378.21 |
| Dec 01 2017 |
6009 |
373.32 |
| Nov 24 2017 |
3198 |
358.64 |
| Nov 24 2017 |
4573 |
378.21 |
| Nov 24 2017 |
6009 |
373.32 |
| Nov 17 2017 |
3198 |
358.64 |
| Nov 17 2017 |
4573 |
378.21 |
| Nov 17 2017 |
6009 |
373.32 |
| Nov 10 2017 |
3202 |
358.64 |
| Nov 10 2017 |
4573 |
378.21 |
| Nov 10 2017 |
6012 |
373.32 |
| Nov 03 2017 |
3202 |
358.64 |
| Nov 03 2017 |
4573 |
378.21 |
| Nov 03 2017 |
6012 |
373.32 |
| Oct 27 2017 |
3240 |
358.64 |
| Oct 27 2017 |
4573 |
378.21 |
| Oct 27 2017 |
6047 |
373.32 |
| Oct 20 2017 |
3222 |
358.64 |
| Oct 20 2017 |
4583 |
378.21 |
| Oct 20 2017 |
6027 |
373.32 |
| Oct 13 2017 |
3236 |
358.64 |
| Oct 13 2017 |
4582 |
378.21 |
| Oct 13 2017 |
6038 |
373.32 |
| Oct 06 2017 |
3236 |
358.64 |
| Oct 06 2017 |
4580 |
378.21 |
| Oct 06 2017 |
6043 |
373.32 |
| Sep 29 2017 |
3235 |
358.64 |
| Sep 29 2017 |
4581 |
378.21 |
| Sep 29 2017 |
5991 |
373.32 |
| Sep 22 2017 |
3275 |
358.64 |
| Sep 22 2017 |
4578 |
378.21 |
| Sep 22 2017 |
6049 |
373.32 |
| Sep 15 2017 |
3290 |
358.64 |
| Sep 15 2017 |
4614 |
378.21 |
| Sep 15 2017 |
6101 |
373.32 |
| Sep 08 2017 |
3269 |
358.64 |
| Sep 08 2017 |
4653 |
378.21 |
| Sep 08 2017 |
6223 |
373.32 |
| Sep 01 2017 |
3252 |
358.64 |
| Sep 01 2017 |
4714 |
378.21 |
| Sep 01 2017 |
6220 |
373.32 |
| Aug 25 2017 |
5213 |
383.95 |
| Aug 25 2017 |
7739 |
383.95 |
| Aug 18 2017 |
5255 |
383.95 |
| Aug 18 2017 |
7807 |
383.95 |
| Aug 11 2017 |
5220 |
383.95 |
| Aug 11 2017 |
7839 |
383.95 |
| Aug 04 2017 |
5286 |
383.95 |
| Aug 04 2017 |
7936 |
383.95 |
| Jul 28 2017 |
5326 |
383.95 |
| Jul 28 2017 |
8027 |
383.95 |
| Jul 21 2017 |
5412 |
383.95 |
| Jul 21 2017 |
8143 |
383.95 |
| Jul 14 2017 |
5465 |
383.95 |
| Jul 14 2017 |
8216 |
383.95 |
| Jul 07 2017 |
5510 |
383.95 |
| Jul 07 2017 |
8249 |
383.95 |
| Jun 30 2017 |
5562 |
383.95 |
| Jun 30 2017 |
8270 |
383.95 |
| Jun 23 2017 |
6457 |
383.95 |
| Jun 23 2017 |
8350 |
383.95 |
| Jun 16 2017 |
6557 |
383.95 |
| Jun 16 2017 |
8371 |
383.95 |
| Jun 09 2017 |
6614 |
383.95 |
| Jun 09 2017 |
8265 |
383.95 |
| Jun 02 2017 |
7363 |
391.41 |
| Jun 02 2017 |
9376 |
391.41 |
