| Apr 25 2024 |
1576 |
314.4 |
| Apr 25 2024 |
1171 |
257.61 |
| Apr 25 2024 |
2099 |
274.02 |
| Apr 24 2024 |
1568 |
314.4 |
| Apr 24 2024 |
1182 |
257.61 |
| Apr 24 2024 |
2102 |
274.02 |
| Apr 17 2024 |
1737 |
314.4 |
| Apr 17 2024 |
1181 |
257.61 |
| Apr 17 2024 |
2230 |
274.02 |
| Apr 10 2024 |
1735 |
314.4 |
| Apr 10 2024 |
1182 |
257.61 |
| Apr 10 2024 |
2246 |
274.02 |
| Apr 03 2024 |
1748 |
314.4 |
| Apr 03 2024 |
1175 |
257.61 |
| Apr 03 2024 |
2255 |
274.02 |
| Mar 27 2024 |
1785 |
314.4 |
| Mar 27 2024 |
1187 |
257.61 |
| Mar 27 2024 |
2274 |
274.02 |
| Mar 21 2024 |
1796 |
314.4 |
| Mar 21 2024 |
1182 |
257.61 |
| Mar 21 2024 |
2281 |
274.02 |
| Mar 14 2024 |
1757 |
314.4 |
| Mar 14 2024 |
1175 |
257.61 |
| Mar 14 2024 |
2276 |
274.02 |
| Mar 07 2024 |
1756 |
314.4 |
| Mar 07 2024 |
1179 |
257.61 |
| Mar 07 2024 |
2281 |
274.02 |
| Feb 29 2024 |
1796 |
314.4 |
| Feb 29 2024 |
1180 |
257.61 |
| Feb 29 2024 |
2296 |
274.02 |
| Feb 22 2024 |
1788 |
314.4 |
| Feb 22 2024 |
1177 |
257.61 |
| Feb 22 2024 |
2301 |
274.02 |
| Feb 15 2024 |
1790 |
314.4 |
| Feb 15 2024 |
1192 |
257.61 |
| Feb 15 2024 |
2286 |
274.02 |
| Feb 08 2024 |
1771 |
314.4 |
| Feb 08 2024 |
1195 |
257.61 |
| Feb 08 2024 |
2258 |
274.02 |
| Feb 01 2024 |
1655 |
314.4 |
| Feb 01 2024 |
1224 |
257.61 |
| Feb 01 2024 |
2204 |
274.02 |
| Jan 25 2024 |
1646 |
314.4 |
| Jan 25 2024 |
1222 |
257.61 |
| Jan 25 2024 |
2205 |
274.02 |
| Jan 18 2024 |
1646 |
314.4 |
| Jan 18 2024 |
1222 |
257.61 |
| Jan 18 2024 |
2206 |
274.02 |
| Jan 11 2024 |
1646 |
314.4 |
| Jan 11 2024 |
1222 |
257.61 |
| Jan 11 2024 |
2207 |
274.02 |
| Jan 04 2024 |
1646 |
314.4 |
| Jan 04 2024 |
1222 |
257.61 |
| Jan 04 2024 |
2207 |
274.02 |
| Dec 28 2023 |
1646 |
314.4 |
| Dec 28 2023 |
1223 |
257.61 |
| Dec 28 2023 |
2208 |
274.02 |
| Dec 21 2023 |
1646 |
314.4 |
| Dec 21 2023 |
1223 |
257.61 |
| Dec 21 2023 |
2208 |
274.02 |
| Dec 14 2023 |
1646 |
314.4 |
| Dec 14 2023 |
1223 |
257.61 |
| Dec 14 2023 |
2208 |
274.02 |
| Dec 07 2023 |
1646 |
314.4 |
| Dec 07 2023 |
1223 |
257.61 |
| Dec 07 2023 |
2208 |
274.02 |
| Nov 30 2023 |
1643 |
314.4 |
| Nov 30 2023 |
1221 |
257.61 |
| Nov 30 2023 |
2208 |
274.02 |
| Nov 23 2023 |
1643 |
314.4 |
| Nov 23 2023 |
1221 |
257.61 |
| Nov 23 2023 |
2200 |
274.02 |
| Nov 16 2023 |
1643 |
314.4 |
| Nov 16 2023 |
1218 |
257.61 |
| Nov 16 2023 |
2197 |
274.02 |
| Nov 09 2023 |
1645 |
314.4 |
| Nov 09 2023 |
1221 |
257.61 |
| Nov 09 2023 |
2200 |
274.02 |
| Nov 02 2023 |
1645 |
314.4 |
| Nov 02 2023 |
1221 |
257.61 |
| Nov 02 2023 |
2200 |
274.02 |
| Oct 26 2023 |
1642 |
314.4 |
| Oct 26 2023 |
1227 |
257.61 |
| Oct 26 2023 |
2204 |
274.02 |
| Oct 19 2023 |
1642 |
314.4 |
| Oct 19 2023 |
1227 |
257.61 |
| Oct 19 2023 |
2189 |
274.02 |
| Oct 12 2023 |
1642 |
314.4 |
| Oct 12 2023 |
1229 |
257.61 |
| Oct 12 2023 |
2188 |
274.02 |
| Oct 05 2023 |
1645 |
314.4 |
| Oct 05 2023 |
1228 |
257.61 |
| Oct 05 2023 |
2133 |
274.02 |
| Sep 28 2023 |
1678 |
314.4 |
| Sep 28 2023 |
1230 |
257.61 |
| Sep 28 2023 |
2147 |
274.02 |
| Sep 21 2023 |
1677 |
314.4 |
| Sep 21 2023 |
1226 |
257.61 |
| Sep 21 2023 |
2146 |
274.02 |
| Sep 14 2023 |
1694 |
314.4 |
| Sep 14 2023 |
1242 |
257.61 |
| Sep 14 2023 |
2155 |
274.02 |
| Sep 07 2023 |
1698 |
314.4 |
| Sep 07 2023 |
1254 |
257.61 |
| Sep 07 2023 |
2169 |
274.02 |
| Aug 31 2023 |
1712 |
314.4 |
| Aug 31 2023 |
1284 |
257.61 |
| Aug 31 2023 |
2206 |
274.02 |
| Aug 24 2023 |
1740 |
314.4 |
| Aug 24 2023 |
1291 |
257.61 |
| Aug 24 2023 |
2222 |
274.02 |
| Aug 17 2023 |
1734 |
314.4 |
| Aug 17 2023 |
1310 |
257.61 |
| Aug 17 2023 |
2241 |
274.02 |
| Aug 10 2023 |
1738 |
314.4 |
| Aug 10 2023 |
1328 |
257.61 |
| Aug 10 2023 |
2251 |
274.02 |
| Aug 03 2023 |
1734 |
314.4 |
| Aug 03 2023 |
1328 |
257.61 |
| Aug 03 2023 |
2260 |
274.02 |
| Jul 27 2023 |
1752 |
314.4 |
| Jul 27 2023 |
1349 |
257.61 |
| Jul 27 2023 |
2267 |
274.02 |
| Jul 20 2023 |
1765 |
314.4 |
| Jul 20 2023 |
1373 |
257.61 |
| Jul 20 2023 |
2240 |
274.02 |
| Jul 13 2023 |
1771 |
314.4 |
| Jul 13 2023 |
1390 |
257.61 |
| Jul 13 2023 |
2263 |
274.02 |
| Jul 06 2023 |
1790 |
314.4 |
| Jul 06 2023 |
1416 |
257.61 |
| Jul 06 2023 |
2287 |
274.02 |
| Jun 29 2023 |
1790 |
314.4 |
| Jun 29 2023 |
1410 |
257.61 |
| Jun 29 2023 |
2288 |
274.02 |
| Jun 22 2023 |
1796 |
314.4 |
| Jun 22 2023 |
1277 |
251.16 |
| Jun 22 2023 |
2307 |
274.02 |
| Jun 15 2023 |
1811 |
314.4 |
| Jun 15 2023 |
1306 |
251.16 |
| Jun 15 2023 |
2316 |
274.02 |
| Jun 08 2023 |
1841 |
314.4 |
| Jun 08 2023 |
1375 |
253.3 |
| Jun 08 2023 |
1865 |
259.75 |
| Jun 01 2023 |
1861 |
314.57 |
| Jun 01 2023 |
1372 |
253.3 |
| Jun 01 2023 |
2409 |
276.16 |
| May 25 2023 |
1160 |
314.06 |
| May 25 2023 |
1234 |
246.21 |
| May 25 2023 |
1538 |
246.21 |
| May 18 2023 |
1132 |
314.06 |
| May 18 2023 |
1246 |
246.21 |
| May 18 2023 |
1547 |
246.21 |
| May 11 2023 |
1143 |
314.06 |
| May 11 2023 |
1241 |
246.21 |
| May 11 2023 |
1530 |
246.21 |
| May 04 2023 |
1112 |
314.06 |
| May 04 2023 |
1238 |
246.21 |
| May 04 2023 |
1526 |
246.21 |
| Apr 27 2023 |
1124 |
314.06 |
| Apr 27 2023 |
1243 |
246.21 |
| Apr 27 2023 |
1536 |
246.21 |
| Apr 20 2023 |
1012 |
314.06 |
| Apr 20 2023 |
1249 |
246.21 |
| Apr 20 2023 |
1558 |
246.21 |
| Apr 13 2023 |
776 |
297.5 |
| Apr 13 2023 |
1239 |
246.21 |
| Apr 13 2023 |
1565 |
246.21 |
| Apr 06 2023 |
777 |
297.5 |
| Apr 06 2023 |
1249 |
246.21 |
| Apr 06 2023 |
1583 |
246.21 |
| Mar 30 2023 |
755 |
297.5 |
| Mar 30 2023 |
1246 |
246.21 |
| Mar 30 2023 |
1590 |
246.21 |
| Mar 23 2023 |
773 |
297.5 |
| Mar 23 2023 |
1243 |
246.21 |
| Mar 23 2023 |
1586 |
246.21 |
| Mar 16 2023 |
774 |
297.5 |
| Mar 16 2023 |
1243 |
246.21 |
| Mar 16 2023 |
1591 |
246.21 |
| Mar 09 2023 |
771 |
297.5 |
| Mar 09 2023 |
1240 |
246.21 |
| Mar 09 2023 |
1587 |
246.21 |
| Mar 02 2023 |
772 |
297.5 |
| Mar 02 2023 |
1245 |
246.21 |
| Mar 02 2023 |
1598 |
246.21 |
| Feb 23 2023 |
772 |
297.5 |
| Feb 23 2023 |
1249 |
246.21 |
| Feb 23 2023 |
1596 |
246.21 |
| Feb 16 2023 |
763 |
297.5 |
| Feb 16 2023 |
1244 |
246.21 |
| Feb 16 2023 |
1583 |
246.21 |
| Feb 09 2023 |
763 |
297.5 |
| Feb 09 2023 |
1243 |
246.21 |
| Feb 09 2023 |
1580 |
246.21 |
| Feb 02 2023 |
751 |
297.5 |
| Feb 02 2023 |
1236 |
246.21 |
| Feb 02 2023 |
1573 |
246.21 |
| Jan 26 2023 |
751 |
297.5 |
| Jan 26 2023 |
1233 |
246.21 |
| Jan 26 2023 |
1571 |
246.21 |
| Jan 19 2023 |
751 |
297.5 |
| Jan 19 2023 |
1228 |
246.21 |
| Jan 19 2023 |
1568 |
246.21 |
| Jan 12 2023 |
751 |
297.5 |
| Jan 12 2023 |
1229 |
246.21 |
| Jan 12 2023 |
1568 |
246.21 |
| Jan 05 2023 |
751 |
297.5 |
| Jan 05 2023 |
1229 |
246.21 |
| Jan 05 2023 |
1568 |
246.21 |
| Dec 29 2022 |
751 |
297.5 |
| Dec 29 2022 |
1229 |
246.21 |
| Dec 29 2022 |
1568 |
246.21 |
| Dec 22 2022 |
751 |
297.5 |
| Dec 22 2022 |
1229 |
246.21 |
| Dec 22 2022 |
1568 |
246.21 |
| Dec 15 2022 |
751 |
297.5 |
| Dec 15 2022 |
1229 |
246.21 |
| Dec 15 2022 |
1570 |
246.21 |
| Dec 08 2022 |
751 |
297.5 |
| Dec 08 2022 |
1230 |
246.21 |
| Dec 08 2022 |
1570 |
246.21 |
| Dec 01 2022 |
751 |
297.5 |
| Dec 01 2022 |
1230 |
246.21 |
| Dec 01 2022 |
1570 |
246.21 |
| Nov 24 2022 |
751 |
297.5 |
| Nov 24 2022 |
1230 |
246.21 |
| Nov 24 2022 |
1570 |
246.21 |
| Nov 17 2022 |
752 |
297.5 |
| Nov 17 2022 |
1228 |
246.21 |
| Nov 17 2022 |
1576 |
246.21 |
| Nov 10 2022 |
752 |
297.5 |
| Nov 10 2022 |
1227 |
246.21 |
| Nov 10 2022 |
1577 |
246.21 |
| Nov 03 2022 |
752 |
297.5 |
| Nov 03 2022 |
1222 |
246.21 |
| Nov 03 2022 |
1572 |
246.21 |
| Oct 27 2022 |
752 |
297.5 |
| Oct 27 2022 |
1222 |
246.21 |
| Oct 27 2022 |
1576 |
246.21 |
| Oct 20 2022 |
751 |
297.5 |
| Oct 20 2022 |
1222 |
246.21 |
| Oct 20 2022 |
1576 |
246.21 |
| Oct 13 2022 |
751 |
297.5 |
| Oct 13 2022 |
1222 |
246.21 |
| Oct 13 2022 |
1575 |
246.21 |
| Oct 06 2022 |
745 |
297.5 |
| Oct 06 2022 |
1221 |
246.21 |
| Oct 06 2022 |
1577 |
246.21 |
| Sep 29 2022 |
736 |
297.5 |
| Sep 29 2022 |
1222 |
246.21 |
| Sep 29 2022 |
1578 |
246.21 |
| Sep 22 2022 |
732 |
297.5 |
| Sep 22 2022 |
1220 |
246.21 |
| Sep 22 2022 |
1582 |
246.21 |
| Sep 15 2022 |
732 |
297.5 |
| Sep 15 2022 |
1220 |
246.21 |
| Sep 15 2022 |
1586 |
246.21 |
| Sep 08 2022 |
734 |
297.5 |
| Sep 08 2022 |
1220 |
246.21 |
| Sep 08 2022 |
1588 |
246.21 |
| Sep 01 2022 |
727 |
297.5 |
| Sep 01 2022 |
1475 |
260.4 |
| Sep 01 2022 |
1865 |
260.4 |
| Aug 25 2022 |
724 |
297.5 |
| Aug 25 2022 |
1820 |
277.86 |
| Aug 25 2022 |
2300 |
277.72 |
| Aug 18 2022 |
728 |
297.5 |
| Aug 18 2022 |
1820 |
277.86 |
| Aug 18 2022 |
2289 |
277.72 |
| Aug 11 2022 |
729 |
297.5 |
| Aug 11 2022 |
1812 |
277.86 |
| Aug 11 2022 |
2296 |
277.72 |
| Aug 04 2022 |
715 |
297.5 |
| Aug 04 2022 |
1813 |
277.86 |
| Aug 04 2022 |
2290 |
277.72 |
| Jul 28 2022 |
721 |
297.5 |
| Jul 28 2022 |
1769 |
277.86 |
| Jul 28 2022 |
2264 |
277.72 |
| Jul 21 2022 |
713 |
297.5 |
| Jul 21 2022 |
1737 |
277.86 |
| Jul 21 2022 |
2225 |
277.72 |
| Jul 14 2022 |
706 |
297.5 |
| Jul 14 2022 |
1937 |
287.88 |
| Jul 14 2022 |
2355 |
282.93 |
| Jul 07 2022 |
708 |
297.5 |
| Jul 07 2022 |
2473 |
312.88 |
| Jul 07 2022 |
2804 |
297.13 |
| Jun 30 2022 |
697 |
297.5 |
| Jun 30 2022 |
2463 |
312.88 |
| Jun 30 2022 |
2790 |
297.13 |
| Jun 23 2022 |
696 |
297.5 |
| Jun 23 2022 |
2437 |
312.88 |
| Jun 23 2022 |
2775 |
297.13 |
| Jun 16 2022 |
703 |
297.5 |
| Jun 16 2022 |
2338 |
312.88 |
| Jun 16 2022 |
2712 |
297.13 |
| Jun 09 2022 |
688 |
297.5 |
| Jun 09 2022 |
3271 |
351.9 |
| Jun 09 2022 |
3483 |
323.91 |
| Jun 02 2022 |
652 |
297.5 |
| Jun 02 2022 |
3152 |
351.9 |
| Jun 02 2022 |
3394 |
323.91 |
| May 26 2022 |
625 |
297.5 |
| May 26 2022 |
3102 |
351.9 |
| May 26 2022 |
3312 |
323.91 |
| May 19 2022 |
3700 |
379.69 |
| May 19 2022 |
5510 |
379.69 |
| May 12 2022 |
3675 |
379.69 |
| May 12 2022 |
5461 |
379.69 |
| May 05 2022 |
3557 |
379.69 |
| May 05 2022 |
5330 |
379.69 |
| Apr 28 2022 |
3463 |
379.69 |
| Apr 28 2022 |
5200 |
379.69 |
| Apr 21 2022 |
3104 |
406.86 |
| Apr 21 2022 |
4127 |
406.86 |
| Apr 14 2022 |
3085 |
406.86 |
| Apr 14 2022 |
4133 |
406.86 |
| Apr 07 2022 |
3076 |
406.86 |
| Apr 07 2022 |
4141 |
406.86 |
| Mar 31 2022 |
3079 |
406.86 |
| Mar 31 2022 |
4037 |
406.86 |
| Mar 24 2022 |
3045 |
406.86 |
| Mar 24 2022 |
4022 |
406.86 |
| Mar 17 2022 |
3023 |
406.86 |
| Mar 17 2022 |
4023 |
406.86 |
| Mar 10 2022 |
3010 |
406.86 |
| Mar 10 2022 |
3986 |
406.86 |
| Mar 03 2022 |
3010 |
406.86 |
| Mar 03 2022 |
3898 |
406.86 |
| Feb 24 2022 |
2972 |
406.86 |
| Feb 24 2022 |
3807 |
406.86 |
| Feb 17 2022 |
2912 |
406.86 |
| Feb 17 2022 |
3372 |
406.86 |
| Feb 10 2022 |
2897 |
406.86 |
| Feb 10 2022 |
3299 |
406.86 |
| Feb 03 2022 |
2894 |
406.86 |
| Feb 03 2022 |
3309 |
406.86 |
| Jan 27 2022 |
2877 |
406.86 |
| Jan 27 2022 |
3317 |
406.86 |
| Jan 20 2022 |
2871 |
406.86 |
| Jan 20 2022 |
3310 |
406.86 |
| Jan 13 2022 |
2849 |
406.86 |
| Jan 13 2022 |
3322 |
406.86 |
| Jan 06 2022 |
2850 |
406.86 |
| Jan 06 2022 |
3323 |
406.86 |
| Dec 30 2021 |
2853 |
406.86 |
| Dec 30 2021 |
3327 |
406.86 |
| Dec 23 2021 |
2853 |
406.86 |
| Dec 23 2021 |
3327 |
406.86 |
| Dec 16 2021 |
2853 |
406.86 |
| Dec 16 2021 |
3327 |
406.86 |
| Dec 09 2021 |
2853 |
406.86 |
| Dec 09 2021 |
3327 |
406.86 |
| Dec 02 2021 |
2851 |
406.86 |
| Dec 02 2021 |
3328 |
406.86 |
| Nov 25 2021 |
2851 |
406.86 |
| Nov 25 2021 |
3328 |
406.86 |
| Nov 18 2021 |
2852 |
406.86 |
| Nov 18 2021 |
3329 |
406.86 |
| Nov 11 2021 |
2852 |
406.86 |
| Nov 11 2021 |
3330 |
406.86 |
| Nov 04 2021 |
2852 |
406.86 |
| Nov 04 2021 |
3367 |
406.86 |
| Oct 28 2021 |
2853 |
406.86 |
| Oct 28 2021 |
3368 |
406.86 |
| Oct 21 2021 |
2853 |
406.86 |
| Oct 21 2021 |
3381 |
406.86 |
| Oct 14 2021 |
2853 |
406.86 |
| Oct 14 2021 |
3377 |
406.86 |
| Oct 07 2021 |
2852 |
406.86 |
| Oct 07 2021 |
3384 |
406.86 |
| Sep 30 2021 |
2815 |
406.86 |
| Sep 30 2021 |
3336 |
406.86 |
| Sep 23 2021 |
2754 |
406.86 |
| Sep 23 2021 |
3337 |
406.86 |
| Sep 16 2021 |
3811 |
437.47 |
| Sep 16 2021 |
4696 |
437.47 |
| Sep 09 2021 |
3775 |
437.47 |
| Sep 09 2021 |
4702 |
437.47 |
| Sep 02 2021 |
3702 |
437.47 |
| Sep 02 2021 |
4790 |
437.47 |
| Aug 26 2021 |
3480 |
413.57 |
| Aug 26 2021 |
5431 |
412.6 |
| Aug 19 2021 |
3321 |
413.57 |
| Aug 19 2021 |
5326 |
412.6 |
| Aug 12 2021 |
3313 |
413.57 |
| Aug 12 2021 |
5322 |
412.6 |
| Aug 05 2021 |
3302 |
413.57 |
| Aug 05 2021 |
5269 |
412.6 |
| Jul 29 2021 |
3302 |
413.57 |
| Jul 29 2021 |
5256 |
412.6 |
| Jul 22 2021 |
3190 |
413.57 |
| Jul 22 2021 |
5129 |
412.6 |
| Jul 15 2021 |
3161 |
411.72 |
| Jul 15 2021 |
5084 |
411.31 |
| Jul 08 2021 |
2862 |
399.83 |
| Jul 08 2021 |
4008 |
390.14 |
| Jul 01 2021 |
2857 |
399.83 |
| Jul 01 2021 |
4012 |
390.14 |
| Jun 24 2021 |
2884 |
399.83 |
| Jun 24 2021 |
4019 |
390.14 |
| Jun 17 2021 |
2774 |
399.83 |
| Jun 17 2021 |
3874 |
390.14 |
| Jun 10 2021 |
2694 |
399.83 |
| Jun 10 2021 |
3685 |
390.14 |
| Jun 03 2021 |
3641 |
390.14 |
| May 27 2021 |
3608 |
399.83 |
| May 27 2021 |
5390 |
390.14 |
| May 07 2021 |
5735 |
390.14 |
| Apr 30 2021 |
2332 |
437.47 |
| Apr 30 2021 |
3629 |
437.47 |
| Apr 23 2021 |
2212 |
437.47 |
| Apr 23 2021 |
3281 |
437.47 |
| Apr 16 2021 |
2057 |
437.47 |
| Apr 16 2021 |
2937 |
437.47 |
| Apr 09 2021 |
1614 |
437.47 |
| Apr 09 2021 |
2407 |
437.47 |
| Apr 02 2021 |
1610 |
437.47 |
| Apr 02 2021 |
2380 |
437.47 |
| Mar 26 2021 |
1436 |
437.47 |
| Mar 26 2021 |
2186 |
437.47 |
| Mar 19 2021 |
1243 |
437.47 |
| Mar 19 2021 |
1983 |
437.47 |
| Mar 12 2021 |
1132 |
437.47 |
| Mar 12 2021 |
1819 |
437.47 |
| Mar 05 2021 |
1677 |
437.47 |
| Mar 05 2021 |
2722 |
437.47 |
| Feb 26 2021 |
2020 |
437.47 |
| Feb 26 2021 |
3130 |
437.47 |
| Feb 19 2021 |
2130 |
437.47 |
| Feb 19 2021 |
3510 |
437.47 |
| Feb 12 2021 |
2324 |
437.47 |
| Feb 12 2021 |
3769 |
437.47 |
| Feb 05 2021 |
2484 |
437.47 |
| Feb 05 2021 |
3962 |
437.47 |
| Jan 29 2021 |
2533 |
437.47 |
| Jan 29 2021 |
4064 |
437.47 |
| Jan 22 2021 |
2580 |
437.47 |
| Jan 22 2021 |
4148 |
437.47 |
| Jan 15 2021 |
2648 |
437.47 |
| Jan 15 2021 |
4215 |
437.47 |
| Jan 08 2021 |
2648 |
437.47 |
| Jan 08 2021 |
4202 |
437.47 |
| Jan 01 2021 |
2633 |
437.47 |
| Jan 01 2021 |
4170 |
437.47 |
| Dec 25 2020 |
2633 |
437.47 |
| Dec 25 2020 |
4170 |
437.47 |
| Dec 18 2020 |
2633 |
437.47 |
| Dec 18 2020 |
4170 |
437.47 |
| Dec 11 2020 |
2633 |
437.47 |
| Dec 11 2020 |
4160 |
437.47 |
| Dec 04 2020 |
2604 |
437.47 |
| Dec 04 2020 |
4132 |
437.47 |
| Nov 27 2020 |
2604 |
437.47 |
| Nov 27 2020 |
4132 |
437.47 |
| Nov 20 2020 |
2604 |
437.47 |
| Nov 20 2020 |
4132 |
437.47 |
| Nov 13 2020 |
2604 |
437.47 |
| Nov 13 2020 |
4132 |
437.47 |
| Nov 06 2020 |
2604 |
437.47 |
| Nov 06 2020 |
4194 |
437.47 |
| Oct 30 2020 |
2601 |
437.47 |
| Oct 30 2020 |
4142 |
437.47 |
| Oct 23 2020 |
2601 |
437.47 |
| Oct 23 2020 |
4104 |
437.47 |
| Oct 16 2020 |
2582 |
437.47 |
| Oct 16 2020 |
4091 |
437.47 |
| Oct 09 2020 |
2556 |
437.47 |
| Oct 09 2020 |
4070 |
437.47 |
| Oct 02 2020 |
2389 |
437.47 |
| Oct 02 2020 |
3852 |
437.47 |
| Sep 25 2020 |
2423 |
437.47 |
| Sep 25 2020 |
3888 |
437.47 |
| Sep 18 2020 |
2442 |
437.47 |
| Sep 18 2020 |
3903 |
437.47 |
| Sep 11 2020 |
2485 |
437.47 |
| Sep 11 2020 |
3719 |
437.47 |
| Sep 04 2020 |
2647 |
437.47 |
| Sep 04 2020 |
4179 |
437.47 |
| Aug 28 2020 |
2093 |
413.57 |
| Aug 28 2020 |
3109 |
412.6 |
| Aug 21 2020 |
2261 |
413.57 |
| Aug 21 2020 |
3386 |
412.6 |
| Aug 14 2020 |
1878 |
401.61 |
| Aug 14 2020 |
3021 |
404.31 |
| Aug 07 2020 |
2035 |
401.61 |
| Aug 07 2020 |
3244 |
404.31 |
| Jul 31 2020 |
2203 |
401.61 |
| Jul 31 2020 |
3438 |
404.31 |
| Jul 24 2020 |
2400 |
401.61 |
| Jul 24 2020 |
3679 |
404.31 |
| Jul 17 2020 |
2725 |
403.13 |
| Jul 17 2020 |
3905 |
404.77 |
| Jul 10 2020 |
2779 |
400.39 |
| Jul 10 2020 |
3098 |
390.14 |
| Jul 03 2020 |
2795 |
400.39 |
| Jul 03 2020 |
3119 |
390.14 |
| Jun 26 2020 |
2703 |
394.96 |
| Jun 26 2020 |
3355 |
390.14 |
| Jun 19 2020 |
2817 |
394.96 |
| Jun 19 2020 |
3546 |
390.14 |
| Jun 12 2020 |
2915 |
394.96 |
| Jun 12 2020 |
3648 |
390.14 |
| Jun 05 2020 |
3039 |
394.96 |
| Jun 05 2020 |
3781 |
390.14 |
| May 29 2020 |
3142 |
394.96 |
| May 29 2020 |
3920 |
390.14 |
| May 22 2020 |
3284 |
394.96 |
| May 22 2020 |
4098 |
390.14 |
| May 15 2020 |
2566 |
416.98 |
| May 15 2020 |
7135 |
453.72 |
| May 15 2020 |
3360 |
394.96 |
| May 15 2020 |
4271 |
390.14 |
| May 08 2020 |
2641 |
416.98 |
| May 08 2020 |
7294 |
453.72 |
| May 08 2020 |
3438 |
394.96 |
| May 08 2020 |
4381 |
390.14 |
| May 01 2020 |
2928 |
416.98 |
| May 01 2020 |
7692 |
453.72 |
| May 01 2020 |
3635 |
394.96 |
| May 01 2020 |
4705 |
390.14 |
| Apr 24 2020 |
2969 |
416.98 |
| Apr 24 2020 |
8005 |
453.72 |
| Apr 24 2020 |
3759 |
394.96 |
| Apr 24 2020 |
4962 |
390.14 |
| Apr 17 2020 |
2976 |
416.98 |
| Apr 17 2020 |
8329 |
453.72 |
| Apr 17 2020 |
3779 |
394.96 |
| Apr 17 2020 |
5096 |
390.14 |
| Apr 10 2020 |
3035 |
416.98 |
| Apr 10 2020 |
8564 |
453.72 |
| Apr 10 2020 |
3855 |
394.96 |
| Apr 10 2020 |
5209 |
390.14 |
| Apr 03 2020 |
3257 |
416.98 |
| Apr 03 2020 |
8888 |
453.72 |
| Apr 03 2020 |
3960 |
394.96 |
| Apr 03 2020 |
5402 |
390.14 |
| Mar 27 2020 |
3466 |
416.98 |
| Mar 27 2020 |
9238 |
453.72 |
| Mar 27 2020 |
4057 |
394.96 |
| Mar 27 2020 |
5608 |
390.14 |
| Mar 20 2020 |
3519 |
416.98 |
| Mar 20 2020 |
9400 |
453.72 |
| Mar 20 2020 |
4111 |
394.96 |
| Mar 20 2020 |
5701 |
390.14 |
| Mar 13 2020 |
3493 |
416.98 |
| Mar 13 2020 |
8689 |
444.11 |
| Mar 13 2020 |
4151 |
394.96 |
| Mar 13 2020 |
5788 |
390.14 |
| Mar 06 2020 |
3552 |
416.98 |
| Mar 06 2020 |
8922 |
444.98 |
| Mar 06 2020 |
4172 |
394.96 |
| Mar 06 2020 |
5832 |
390.14 |
| Feb 28 2020 |
3686 |
416.98 |
| Feb 28 2020 |
7696 |
431.84 |
| Feb 28 2020 |
4154 |
394.96 |
| Feb 28 2020 |
5863 |
390.14 |
| Feb 21 2020 |
3563 |
416.98 |
| Feb 21 2020 |
7774 |
434.24 |
| Feb 21 2020 |
4113 |
394.96 |
| Feb 21 2020 |
5773 |
390.14 |
| Feb 14 2020 |
3595 |
416.98 |
| Feb 14 2020 |
7804 |
434.24 |
| Feb 14 2020 |
4134 |
394.96 |
| Feb 14 2020 |
5791 |
390.14 |
| Feb 07 2020 |
3649 |
416.98 |
| Feb 07 2020 |
7784 |
434.24 |
| Feb 07 2020 |
4109 |
394.96 |
| Feb 07 2020 |
5762 |
390.14 |
| Jan 31 2020 |
3653 |
416.98 |
| Jan 31 2020 |
7831 |
434.24 |
| Jan 31 2020 |
4123 |
394.96 |
| Jan 31 2020 |
5789 |
390.14 |
| Jan 24 2020 |
3649 |
416.98 |
| Jan 24 2020 |
7819 |
434.24 |
| Jan 24 2020 |
4136 |
394.96 |
| Jan 24 2020 |
5798 |
390.14 |
| Jan 17 2020 |
3649 |
416.98 |
| Jan 17 2020 |
7821 |
434.24 |
| Jan 17 2020 |
4111 |
394.96 |
| Jan 17 2020 |
5774 |
390.14 |
| Jan 10 2020 |
3649 |
416.98 |
| Jan 10 2020 |
7821 |
434.24 |
| Jan 10 2020 |
4111 |
394.96 |
| Jan 10 2020 |
5773 |
390.14 |
| Jan 03 2020 |
3650 |
416.98 |
| Jan 03 2020 |
7823 |
434.24 |
| Jan 03 2020 |
4115 |
394.96 |
| Jan 03 2020 |
5776 |
390.14 |
| Dec 27 2019 |
3655 |
416.98 |
| Dec 27 2019 |
7823 |
434.24 |
| Dec 27 2019 |
4113 |
394.96 |
| Dec 27 2019 |
5776 |
390.14 |
| Dec 20 2019 |
3655 |
416.98 |
| Dec 20 2019 |
7823 |
434.24 |
| Dec 20 2019 |
4113 |
394.96 |
| Dec 20 2019 |
5776 |
390.14 |
| Dec 13 2019 |
3655 |
416.98 |
| Dec 13 2019 |
7823 |
434.24 |
| Dec 13 2019 |
4113 |
394.96 |
| Dec 13 2019 |
5776 |
390.14 |
| Dec 06 2019 |
3655 |
416.98 |
| Dec 06 2019 |
7823 |
434.24 |
| Dec 06 2019 |
4110 |
394.96 |
| Dec 06 2019 |
5776 |
390.14 |
| Nov 29 2019 |
3655 |
416.98 |
| Nov 29 2019 |
7823 |
434.24 |
| Nov 29 2019 |
4102 |
394.96 |
| Nov 29 2019 |
5781 |
390.14 |
| Nov 22 2019 |
3655 |
416.98 |
| Nov 22 2019 |
7823 |
434.24 |
| Nov 22 2019 |
4102 |
394.96 |
| Nov 22 2019 |
5781 |
390.14 |
| Nov 15 2019 |
3655 |
416.98 |
| Nov 15 2019 |
7823 |
434.24 |
| Nov 15 2019 |
4103 |
394.96 |
| Nov 15 2019 |
5783 |
390.14 |
| Nov 08 2019 |
3655 |
416.98 |
| Nov 08 2019 |
7804 |
434.24 |
| Nov 08 2019 |
4105 |
394.96 |
| Nov 08 2019 |
5764 |
390.14 |
| Nov 01 2019 |
3655 |
416.98 |
| Nov 01 2019 |
7644 |
434.24 |
| Nov 01 2019 |
4104 |
394.96 |
| Nov 01 2019 |
5688 |
390.14 |
| Oct 25 2019 |
3656 |
416.98 |
| Oct 25 2019 |
7644 |
434.24 |
| Oct 25 2019 |
4112 |
394.96 |
| Oct 25 2019 |
5696 |
390.14 |
| Oct 18 2019 |
3656 |
416.98 |
| Oct 18 2019 |
7672 |
434.24 |
| Oct 18 2019 |
4112 |
394.96 |
| Oct 18 2019 |
5703 |
390.14 |
| Oct 11 2019 |
3658 |
416.98 |
| Oct 11 2019 |
7664 |
434.24 |
| Oct 11 2019 |
4113 |
394.96 |
| Oct 11 2019 |
5696 |
390.14 |
| Oct 04 2019 |
3656 |
416.98 |
| Oct 04 2019 |
7651 |
434.24 |
| Oct 04 2019 |
4119 |
394.96 |
| Oct 04 2019 |
5701 |
390.14 |
| Sep 27 2019 |
3656 |
416.98 |
| Sep 27 2019 |
7652 |
434.24 |
| Sep 27 2019 |
4113 |
394.96 |
| Sep 27 2019 |
5756 |
390.14 |
| Sep 20 2019 |
3699 |
416.98 |
| Sep 20 2019 |
7640 |
434.24 |
| Sep 20 2019 |
4118 |
394.96 |
| Sep 20 2019 |
5758 |
390.14 |
| Sep 13 2019 |
3738 |
416.98 |
| Sep 13 2019 |
7686 |
434.24 |
| Sep 13 2019 |
4108 |
394.96 |
| Sep 13 2019 |
5761 |
390.14 |
| Sep 06 2019 |
3743 |
416.98 |
| Sep 06 2019 |
7848 |
434.24 |
| Sep 06 2019 |
4116 |
394.96 |
| Sep 06 2019 |
5843 |
390.14 |
| Aug 30 2019 |
3784 |
416.98 |
| Aug 30 2019 |
7918 |
434.24 |
| Aug 30 2019 |
4791 |
403.47 |
| Aug 30 2019 |
7409 |
403.69 |
| Aug 23 2019 |
3839 |
416.98 |
| Aug 23 2019 |
8019 |
434.24 |
| Aug 23 2019 |
4840 |
403.47 |
| Aug 23 2019 |
7480 |
403.69 |
| Aug 16 2019 |
3888 |
416.98 |
| Aug 16 2019 |
8014 |
434.24 |
| Aug 16 2019 |
4878 |
403.47 |
| Aug 16 2019 |
7485 |
403.69 |
| Aug 09 2019 |
3897 |
416.98 |
| Aug 09 2019 |
8016 |
434.24 |
| Aug 09 2019 |
4886 |
403.47 |
| Aug 09 2019 |
7511 |
403.69 |
| Aug 02 2019 |
3920 |
416.98 |
| Aug 02 2019 |
8095 |
434.24 |
| Aug 02 2019 |
4939 |
403.47 |
| Aug 02 2019 |
7574 |
403.69 |
| Jul 26 2019 |
3930 |
416.98 |
| Jul 26 2019 |
8118 |
434.24 |
| Jul 26 2019 |
4997 |
403.47 |
| Jul 26 2019 |
7650 |
403.69 |
| Jul 19 2019 |
3973 |
416.98 |
| Jul 19 2019 |
8260 |
434.24 |
| Jul 19 2019 |
5286 |
406.97 |
| Jul 19 2019 |
9221 |
416.09 |
| Jul 12 2019 |
3967 |
416.98 |
| Jul 12 2019 |
8271 |
434.24 |
| Jul 12 2019 |
4694 |
397.56 |
| Jul 12 2019 |
10015 |
420.81 |
| Jul 05 2019 |
3992 |
416.98 |
| Jul 05 2019 |
8443 |
434.24 |
| Jul 05 2019 |
4882 |
397.56 |
| Jul 05 2019 |
10282 |
420.81 |
| Jun 28 2019 |
4042 |
416.98 |
| Jun 28 2019 |
8500 |
434.24 |
| Jun 28 2019 |
4722 |
394.65 |
| Jun 28 2019 |
8047 |
402.38 |
| Jun 21 2019 |
4003 |
416.98 |
| Jun 21 2019 |
8492 |
434.24 |
| Jun 21 2019 |
4718 |
394.65 |
| Jun 21 2019 |
7996 |
402.38 |
| Jun 14 2019 |
3946 |
416.98 |
| Jun 14 2019 |
8486 |
434.24 |
| Jun 14 2019 |
4785 |
394.65 |
| Jun 14 2019 |
8021 |
402.38 |
| Jun 07 2019 |
4011 |
416.98 |
| Jun 07 2019 |
8549 |
434.24 |
| Jun 07 2019 |
4887 |
394.65 |
| Jun 07 2019 |
8119 |
402.38 |
| May 31 2019 |
4092 |
416.98 |
| May 31 2019 |
8528 |
434.24 |
| May 31 2019 |
5941 |
406.85 |
| May 31 2019 |
7699 |
399.22 |
| May 24 2019 |
8072 |
429.37 |
| May 24 2019 |
6017 |
406.85 |
| May 24 2019 |
6885 |
392.04 |
| May 17 2019 |
4293 |
420.79 |
| May 17 2019 |
8968 |
438.11 |
| May 17 2019 |
6073 |
406.85 |
| May 17 2019 |
6926 |
392.04 |
| May 10 2019 |
4291 |
420.79 |
| May 10 2019 |
9030 |
438.11 |
| May 10 2019 |
6057 |
406.85 |
| May 10 2019 |
6866 |
392.04 |
| May 03 2019 |
4323 |
420.79 |
| May 03 2019 |
9095 |
438.11 |
| May 03 2019 |
6083 |
406.85 |
| May 03 2019 |
6903 |
392.04 |
| Apr 26 2019 |
4311 |
420.79 |
| Apr 26 2019 |
9204 |
438.11 |
| Apr 26 2019 |
6127 |
406.85 |
| Apr 26 2019 |
6853 |
392.04 |
| Apr 19 2019 |
4332 |
420.79 |
| Apr 19 2019 |
9115 |
438.11 |
| Apr 19 2019 |
6223 |
406.85 |
| Apr 19 2019 |
6819 |
392.04 |
| Apr 18 2019 |
4338 |
420.79 |
| Apr 18 2019 |
9123 |
438.11 |
| Apr 18 2019 |
6233 |
406.85 |
| Apr 12 2019 |
4339 |
420.79 |
| Apr 12 2019 |
9128 |
438.11 |
| Apr 12 2019 |
6341 |
406.85 |
| Apr 12 2019 |
6878 |
392.04 |
| Apr 05 2019 |
4273 |
420.79 |
| Apr 05 2019 |
8754 |
438.11 |
| Apr 05 2019 |
6212 |
406.85 |
| Apr 05 2019 |
6656 |
392.04 |
| Mar 29 2019 |
4110 |
420.79 |
| Mar 29 2019 |
8695 |
438.11 |
| Mar 29 2019 |
6134 |
406.85 |
| Mar 29 2019 |
6637 |
392.04 |
| Mar 22 2019 |
4179 |
420.79 |
| Mar 22 2019 |
8377 |
435.96 |
| Mar 22 2019 |
6127 |
406.85 |
| Mar 22 2019 |
6616 |
392.04 |
| Mar 15 2019 |
4351 |
420.79 |
| Mar 15 2019 |
8547 |
436.44 |
| Mar 15 2019 |
7455 |
421.75 |
| Mar 15 2019 |
7459 |
399.18 |
| Mar 08 2019 |
4190 |
420.79 |
| Mar 08 2019 |
14384 |
504.85 |
| Mar 08 2019 |
8888 |
437.71 |
| Mar 08 2019 |
11963 |
437.71 |
| Mar 01 2019 |
4270 |
420.79 |
| Mar 01 2019 |
14479 |
504.85 |
| Mar 01 2019 |
8900 |
437.71 |
| Mar 01 2019 |
12013 |
437.71 |
| Feb 22 2019 |
4267 |
420.79 |
| Feb 22 2019 |
14546 |
504.85 |
| Feb 22 2019 |
8927 |
437.71 |
| Feb 22 2019 |
12057 |
437.71 |
| Feb 15 2019 |
4263 |
420.79 |
| Feb 15 2019 |
14440 |
504.85 |
| Feb 15 2019 |
8853 |
437.71 |
| Feb 15 2019 |
11973 |
437.71 |
| Feb 08 2019 |
4378 |
420.79 |
| Feb 08 2019 |
14386 |
504.85 |
| Feb 08 2019 |
8786 |
437.71 |
| Feb 08 2019 |
11879 |
437.71 |
| Feb 01 2019 |
4385 |
420.79 |
| Feb 01 2019 |
14393 |
504.85 |
| Feb 01 2019 |
8813 |
437.71 |
| Feb 01 2019 |
11886 |
437.71 |
| Jan 25 2019 |
4385 |
420.79 |
| Jan 25 2019 |
14422 |
504.85 |
| Jan 25 2019 |
8831 |
437.71 |
| Jan 25 2019 |
11918 |
437.71 |
| Jan 18 2019 |
4392 |
420.79 |
| Jan 18 2019 |
14486 |
504.85 |
| Jan 18 2019 |
8840 |
437.71 |
| Jan 18 2019 |
11936 |
437.71 |
| Jan 11 2019 |
4392 |
420.79 |
| Jan 11 2019 |
14486 |
504.85 |
| Jan 11 2019 |
8826 |
437.71 |
| Jan 11 2019 |
11929 |
437.71 |
| Jan 04 2019 |
4392 |
420.79 |
| Jan 04 2019 |
14487 |
504.85 |
| Jan 04 2019 |
8842 |
437.71 |
| Jan 04 2019 |
11942 |
437.71 |
| Dec 28 2018 |
4394 |
420.79 |
| Dec 28 2018 |
14487 |
504.85 |
| Dec 28 2018 |
8842 |
437.71 |
| Dec 28 2018 |
11942 |
437.71 |
| Dec 21 2018 |
4394 |
420.79 |
| Dec 21 2018 |
14487 |
504.85 |
| Dec 21 2018 |
8842 |
437.71 |
| Dec 21 2018 |
11942 |
437.71 |
| Dec 14 2018 |
4394 |
420.79 |
| Dec 14 2018 |
14487 |
504.85 |
| Dec 14 2018 |
8842 |
437.71 |
| Dec 14 2018 |
11942 |
437.71 |
| Dec 07 2018 |
4379 |
420.79 |
| Dec 07 2018 |
14487 |
504.85 |
| Dec 07 2018 |
8837 |
437.71 |
| Dec 07 2018 |
11938 |
437.71 |
| Nov 30 2018 |
4379 |
420.79 |
| Nov 30 2018 |
14487 |
504.85 |
| Nov 30 2018 |
8837 |
437.71 |
| Nov 30 2018 |
11938 |
437.71 |
| Nov 23 2018 |
4379 |
420.79 |
| Nov 23 2018 |
14487 |
504.85 |
| Nov 23 2018 |
8837 |
437.71 |
| Nov 23 2018 |
11938 |
437.71 |
| Nov 16 2018 |
4379 |
420.79 |
| Nov 16 2018 |
14487 |
504.85 |
| Nov 16 2018 |
8837 |
437.71 |
| Nov 16 2018 |
11938 |
437.71 |
| Nov 09 2018 |
4379 |
420.79 |
| Nov 09 2018 |
14488 |
504.85 |
| Nov 09 2018 |
8837 |
437.71 |
| Nov 09 2018 |
11939 |
437.71 |
| Nov 02 2018 |
4379 |
420.79 |
| Nov 02 2018 |
14488 |
504.85 |
| Nov 02 2018 |
8837 |
437.71 |
| Nov 02 2018 |
11913 |
437.71 |
| Oct 26 2018 |
4379 |
420.79 |
| Oct 26 2018 |
14482 |
504.85 |
| Oct 26 2018 |
8837 |
437.71 |
| Oct 26 2018 |
11912 |
437.71 |
| Oct 19 2018 |
4379 |
420.79 |
| Oct 19 2018 |
14502 |
504.85 |
| Oct 19 2018 |
8837 |
437.71 |
| Oct 19 2018 |
11932 |
437.71 |
| Oct 12 2018 |
4371 |
420.79 |
| Oct 12 2018 |
14446 |
504.85 |
| Oct 12 2018 |
8816 |
437.71 |
| Oct 12 2018 |
11884 |
437.71 |
| Oct 05 2018 |
4371 |
420.79 |
| Oct 05 2018 |
14465 |
504.85 |
| Oct 05 2018 |
8796 |
437.71 |
| Oct 05 2018 |
11980 |
437.71 |
| Sep 28 2018 |
4376 |
420.79 |
| Sep 28 2018 |
14133 |
504.85 |
| Sep 28 2018 |
8810 |
437.71 |
| Sep 28 2018 |
11688 |
437.71 |
| Sep 21 2018 |
4325 |
420.79 |
| Sep 21 2018 |
14090 |
504.85 |
| Sep 21 2018 |
8793 |
437.71 |
| Sep 21 2018 |
11674 |
437.71 |
| Sep 14 2018 |
4398 |
420.79 |
| Sep 14 2018 |
14158 |
504.85 |
| Sep 14 2018 |
8834 |
437.71 |
| Sep 14 2018 |
11715 |
437.71 |
| Sep 07 2018 |
4418 |
420.79 |
| Sep 07 2018 |
14412 |
504.85 |
| Sep 07 2018 |
8919 |
437.71 |
| Sep 07 2018 |
11922 |
437.71 |
| Aug 31 2018 |
4482 |
420.79 |
| Aug 31 2018 |
14445 |
504.85 |
| Aug 31 2018 |
9002 |
437.71 |
| Aug 31 2018 |
11993 |
437.71 |
| Aug 24 2018 |
4544 |
420.79 |
| Aug 24 2018 |
14492 |
504.85 |
| Aug 24 2018 |
8928 |
437.71 |
| Aug 24 2018 |
12023 |
437.71 |
| Aug 17 2018 |
4525 |
420.79 |
| Aug 17 2018 |
14421 |
504.85 |
| Aug 17 2018 |
9079 |
437.71 |
| Aug 17 2018 |
12168 |
437.71 |
| Aug 10 2018 |
4532 |
420.79 |
| Aug 10 2018 |
14439 |
504.85 |
| Aug 10 2018 |
11370 |
461.07 |
| Aug 10 2018 |
14439 |
454.39 |
| Aug 03 2018 |
4562 |
420.79 |
| Aug 03 2018 |
14630 |
504.85 |
| Aug 03 2018 |
11462 |
461.07 |
| Aug 03 2018 |
14574 |
454.39 |
| Jul 27 2018 |
4619 |
420.79 |
| Jul 27 2018 |
14814 |
504.85 |
| Jul 27 2018 |
11461 |
461.07 |
| Jul 27 2018 |
14640 |
454.39 |
| Jul 20 2018 |
4700 |
420.79 |
| Jul 20 2018 |
14759 |
504.85 |
| Jul 20 2018 |
11578 |
460.66 |
| Jul 20 2018 |
14839 |
454.39 |
| Jul 13 2018 |
4767 |
420.79 |
| Jul 13 2018 |
14966 |
504.85 |
| Jul 13 2018 |
13402 |
482.24 |
| Jul 13 2018 |
17292 |
475.56 |
| Jul 06 2018 |
4771 |
420.79 |
| Jul 06 2018 |
14789 |
504.85 |
| Jul 06 2018 |
13374 |
482.24 |
| Jul 06 2018 |
17054 |
475.56 |
| Jun 29 2018 |
4754 |
420.79 |
| Jun 29 2018 |
14798 |
504.85 |
| Jun 29 2018 |
14418 |
493.66 |
| Jun 29 2018 |
18003 |
483.56 |
| Jun 22 2018 |
4857 |
420.79 |
| Jun 22 2018 |
15062 |
504.85 |
| Jun 22 2018 |
15799 |
506.99 |
| Jun 22 2018 |
19306 |
491.75 |
| Jun 15 2018 |
4879 |
420.79 |
| Jun 15 2018 |
15175 |
504.85 |
| Jun 15 2018 |
14893 |
496.41 |
| Jun 15 2018 |
19379 |
491.75 |
| Jun 08 2018 |
4957 |
420.79 |
| Jun 08 2018 |
15259 |
504.85 |
| Jun 08 2018 |
15061 |
496.41 |
| Jun 08 2018 |
19568 |
491.75 |
| Jun 01 2018 |
4924 |
420.79 |
| Jun 01 2018 |
15676 |
504.85 |
| Jun 01 2018 |
15165 |
496.41 |
| Jun 01 2018 |
19922 |
491.75 |
| May 25 2018 |
17927 |
536.62 |
| May 25 2018 |
16622 |
514 |
| May 25 2018 |
23276 |
521.54 |
| May 18 2018 |
18077 |
536.62 |
| May 18 2018 |
16631 |
514 |
| May 18 2018 |
23362 |
521.54 |
| May 11 2018 |
18131 |
536.62 |
| May 11 2018 |
16452 |
512.3 |
| May 11 2018 |
23151 |
518.38 |
| May 04 2018 |
18495 |
536.62 |
| May 04 2018 |
16634 |
512.3 |
| May 04 2018 |
23353 |
518.38 |
| Apr 27 2018 |
18318 |
536.62 |
| Apr 27 2018 |
16683 |
512.3 |
| Apr 27 2018 |
23243 |
518.38 |
| Apr 20 2018 |
18381 |
536.62 |
| Apr 20 2018 |
16852 |
512.3 |
| Apr 20 2018 |
23395 |
518.38 |
| Apr 13 2018 |
18162 |
536.62 |
| Apr 13 2018 |
16819 |
512.3 |
| Apr 13 2018 |
23279 |
518.38 |
| Apr 06 2018 |
18576 |
536.62 |
| Apr 06 2018 |
16697 |
512.3 |
| Apr 06 2018 |
23368 |
518.38 |
| Mar 30 2018 |
19002 |
536.62 |
| Mar 30 2018 |
16813 |
512.3 |
| Mar 30 2018 |
23712 |
518.38 |
| Mar 23 2018 |
19227 |
536.62 |
| Mar 23 2018 |
16815 |
512.3 |
| Mar 23 2018 |
23927 |
518.38 |
| Mar 16 2018 |
19072 |
536.62 |
| Mar 16 2018 |
16859 |
512.3 |
| Mar 16 2018 |
23909 |
518.38 |
| Mar 09 2018 |
16296 |
506.67 |
| Mar 09 2018 |
22623 |
506.67 |
| Mar 02 2018 |
16459 |
506.67 |
| Mar 02 2018 |
22878 |
506.67 |
| Feb 23 2018 |
16625 |
506.67 |
| Feb 23 2018 |
23059 |
506.67 |
| Feb 16 2018 |
16574 |
506.67 |
| Feb 16 2018 |
23051 |
506.67 |
| Feb 09 2018 |
16584 |
506.67 |
| Feb 09 2018 |
22791 |
506.67 |
| Feb 02 2018 |
16554 |
506.67 |
| Feb 02 2018 |
22691 |
506.67 |
| Jan 26 2018 |
16594 |
506.67 |
| Jan 26 2018 |
22758 |
506.67 |
| Jan 19 2018 |
16603 |
506.67 |
| Jan 19 2018 |
22759 |
506.67 |
| Jan 12 2018 |
16591 |
506.67 |
| Jan 12 2018 |
22768 |
506.67 |
| Jan 05 2018 |
16619 |
506.67 |
| Jan 05 2018 |
22792 |
506.67 |
| Dec 29 2017 |
16620 |
506.67 |
| Dec 29 2017 |
22792 |
506.67 |
| Dec 22 2017 |
16622 |
506.67 |
| Dec 22 2017 |
22794 |
506.67 |
| Dec 15 2017 |
16613 |
506.67 |
| Dec 15 2017 |
22786 |
506.67 |
| Dec 08 2017 |
16613 |
506.67 |
| Dec 08 2017 |
22786 |
506.67 |
| Dec 01 2017 |
16613 |
506.67 |
| Dec 01 2017 |
22786 |
506.67 |
| Nov 24 2017 |
16613 |
506.67 |
| Nov 24 2017 |
22786 |
506.67 |
| Nov 17 2017 |
16613 |
506.67 |
| Nov 17 2017 |
22787 |
506.67 |
| Nov 10 2017 |
16613 |
506.67 |
| Nov 10 2017 |
22808 |
506.67 |
| Nov 03 2017 |
16614 |
506.67 |
| Nov 03 2017 |
22809 |
506.67 |
| Oct 27 2017 |
16614 |
506.67 |
| Oct 27 2017 |
22843 |
506.67 |
| Oct 20 2017 |
16643 |
506.67 |
| Oct 20 2017 |
22787 |
506.67 |
| Oct 13 2017 |
16643 |
506.67 |
| Oct 13 2017 |
22816 |
506.67 |
| Oct 06 2017 |
16632 |
506.67 |
| Oct 06 2017 |
22811 |
506.67 |
| Sep 29 2017 |
16657 |
506.67 |
| Sep 29 2017 |
22721 |
506.67 |
| Sep 22 2017 |
16651 |
506.67 |
| Sep 22 2017 |
22955 |
506.67 |
| Sep 15 2017 |
16747 |
506.67 |
| Sep 15 2017 |
23030 |
506.67 |
| Sep 08 2017 |
16767 |
506.67 |
| Sep 08 2017 |
23140 |
506.67 |
| Sep 01 2017 |
17005 |
506.67 |
| Sep 01 2017 |
23237 |
506.67 |
| Aug 25 2017 |
17049 |
506.67 |
| Aug 25 2017 |
23611 |
506.67 |
| Aug 18 2017 |
17084 |
506.67 |
| Aug 18 2017 |
23708 |
506.67 |
| Aug 11 2017 |
17020 |
506.67 |
| Aug 11 2017 |
23754 |
506.67 |
| Aug 04 2017 |
17155 |
506.67 |
| Aug 04 2017 |
23989 |
506.67 |
| Jul 28 2017 |
17240 |
506.67 |
| Jul 28 2017 |
24152 |
506.67 |
| Jul 21 2017 |
17497 |
508.9 |
| Jul 21 2017 |
24497 |
508.9 |
| Jul 14 2017 |
17597 |
508.9 |
| Jul 14 2017 |
24619 |
508.9 |
| Jul 07 2017 |
17632 |
508.9 |
| Jul 07 2017 |
24695 |
508.9 |
| Jun 30 2017 |
17739 |
508.9 |
| Jun 30 2017 |
24777 |
508.9 |
| Jun 23 2017 |
18845 |
508.9 |
| Jun 23 2017 |
24960 |
508.9 |
| Jun 16 2017 |
18893 |
508.9 |
| Jun 16 2017 |
24941 |
508.9 |
| Jun 09 2017 |
18989 |
508.9 |
| Jun 09 2017 |
24850 |
508.9 |
| Jun 02 2017 |
19032 |
508.9 |
| Jun 02 2017 |
25179 |
508.9 |
