Mar 28 2024 |
5341 |
423.29 |
Mar 28 2024 |
4858 |
440.14 |
Mar 28 2024 |
10974 |
430.03 |
Mar 27 2024 |
5320 |
423.29 |
Mar 27 2024 |
4855 |
440.14 |
Mar 27 2024 |
10957 |
430.03 |
Mar 21 2024 |
5384 |
423.29 |
Mar 21 2024 |
4856 |
440.14 |
Mar 21 2024 |
10959 |
430.03 |
Mar 14 2024 |
5232 |
423.29 |
Mar 14 2024 |
4833 |
440.14 |
Mar 14 2024 |
10834 |
430.03 |
Mar 07 2024 |
5251 |
423.29 |
Mar 07 2024 |
4860 |
440.14 |
Mar 07 2024 |
10865 |
430.03 |
Feb 29 2024 |
5363 |
423.29 |
Feb 29 2024 |
4860 |
440.14 |
Feb 29 2024 |
10938 |
430.03 |
Feb 22 2024 |
5348 |
423.29 |
Feb 22 2024 |
4859 |
440.14 |
Feb 22 2024 |
10891 |
430.03 |
Feb 15 2024 |
5356 |
423.29 |
Feb 15 2024 |
4867 |
440.14 |
Feb 15 2024 |
10874 |
430.03 |
Feb 08 2024 |
5337 |
423.29 |
Feb 08 2024 |
4837 |
440.14 |
Feb 08 2024 |
10833 |
430.03 |
Feb 01 2024 |
5167 |
423.29 |
Feb 01 2024 |
4841 |
440.14 |
Feb 01 2024 |
10718 |
430.03 |
Jan 25 2024 |
5141 |
423.29 |
Jan 25 2024 |
4814 |
440.14 |
Jan 25 2024 |
10705 |
430.03 |
Jan 18 2024 |
5141 |
423.29 |
Jan 18 2024 |
4804 |
440.14 |
Jan 18 2024 |
10702 |
430.03 |
Jan 11 2024 |
5141 |
423.29 |
Jan 11 2024 |
4800 |
440.14 |
Jan 11 2024 |
10699 |
430.03 |
Jan 04 2024 |
5141 |
423.29 |
Jan 04 2024 |
4804 |
440.14 |
Jan 04 2024 |
10688 |
430.03 |
Dec 28 2023 |
5141 |
423.29 |
Dec 28 2023 |
4801 |
440.14 |
Dec 28 2023 |
10685 |
430.03 |
Dec 21 2023 |
5141 |
423.29 |
Dec 21 2023 |
4801 |
440.14 |
Dec 21 2023 |
10685 |
430.03 |
Dec 14 2023 |
5141 |
423.29 |
Dec 14 2023 |
4800 |
440.14 |
Dec 14 2023 |
10684 |
430.03 |
Dec 07 2023 |
5141 |
423.29 |
Dec 07 2023 |
4801 |
440.14 |
Dec 07 2023 |
10685 |
430.03 |
Nov 30 2023 |
5125 |
423.29 |
Nov 30 2023 |
4804 |
440.14 |
Nov 30 2023 |
10682 |
430.03 |
Nov 23 2023 |
5124 |
423.29 |
Nov 23 2023 |
4805 |
440.14 |
Nov 23 2023 |
10680 |
430.03 |
Nov 16 2023 |
5124 |
423.29 |
Nov 16 2023 |
4766 |
440.14 |
Nov 16 2023 |
10676 |
430.03 |
Nov 09 2023 |
5123 |
423.29 |
Nov 09 2023 |
4762 |
440.14 |
Nov 09 2023 |
10667 |
430.03 |
Nov 02 2023 |
5123 |
423.29 |
Nov 02 2023 |
4762 |
440.14 |
Nov 02 2023 |
10667 |
430.03 |
Oct 26 2023 |
5026 |
423.29 |
Oct 26 2023 |
4753 |
440.14 |
Oct 26 2023 |
10634 |
430.03 |
Oct 19 2023 |
5058 |
423.29 |
Oct 19 2023 |
4735 |
440.14 |
Oct 19 2023 |
10592 |
430.03 |
Oct 12 2023 |
5056 |
423.29 |
Oct 12 2023 |
4732 |
440.14 |
Oct 12 2023 |
10590 |
430.03 |
Oct 05 2023 |
5053 |
423.29 |
Oct 05 2023 |
4741 |
440.14 |
Oct 05 2023 |
10447 |
430.03 |
Sep 28 2023 |
5168 |
423.29 |
Sep 28 2023 |
4726 |
440.14 |
Sep 28 2023 |
10550 |
430.03 |
Sep 21 2023 |
5149 |
423.29 |
Sep 21 2023 |
4634 |
440.14 |
Sep 21 2023 |
10538 |
430.03 |
Sep 14 2023 |
5204 |
423.29 |
Sep 14 2023 |
4649 |
440.14 |
Sep 14 2023 |
10569 |
430.03 |
Sep 07 2023 |
5234 |
423.29 |
Sep 07 2023 |
4741 |
440.14 |
Sep 07 2023 |
10616 |
430.03 |
Aug 31 2023 |
5235 |
423.29 |
Aug 31 2023 |
4711 |
440.14 |
Aug 31 2023 |
10657 |
430.03 |
Aug 24 2023 |
5267 |
423.29 |
Aug 24 2023 |
4716 |
440.14 |
Aug 24 2023 |
10556 |
430.03 |
Aug 17 2023 |
5246 |
423.29 |
Aug 17 2023 |
4826 |
440.14 |
Aug 17 2023 |
10610 |
430.03 |
Aug 10 2023 |
5263 |
423.29 |
Aug 10 2023 |
4912 |
440.14 |
Aug 10 2023 |
10622 |
430.03 |
Aug 03 2023 |
5261 |
419.15 |
Aug 03 2023 |
4887 |
440.14 |
Aug 03 2023 |
10583 |
429.64 |
Jul 27 2023 |
5272 |
419.15 |
Jul 27 2023 |
4952 |
440.14 |
Jul 27 2023 |
10578 |
429.64 |
Jul 20 2023 |
5324 |
419.15 |
Jul 20 2023 |
5057 |
440.14 |
Jul 20 2023 |
10512 |
429.64 |
Jul 13 2023 |
5360 |
419.15 |
Jul 13 2023 |
5067 |
440.14 |
Jul 13 2023 |
10522 |
429.64 |
Jul 06 2023 |
5375 |
419.15 |
Jul 06 2023 |
7665 |
438.43 |
Jul 06 2023 |
10612 |
430.72 |
Jun 29 2023 |
5368 |
419.15 |
Jun 29 2023 |
7614 |
438.43 |
Jun 29 2023 |
10595 |
430.72 |
Jun 22 2023 |
5354 |
419.15 |
Jun 22 2023 |
7601 |
438.43 |
Jun 22 2023 |
10559 |
430.72 |
Jun 15 2023 |
5222 |
419.15 |
Jun 15 2023 |
7639 |
438.43 |
Jun 15 2023 |
10610 |
430.72 |
Jun 08 2023 |
5205 |
419.15 |
Jun 08 2023 |
7662 |
438.43 |
Jun 08 2023 |
10675 |
430.72 |
Jun 01 2023 |
5216 |
419.15 |
Jun 01 2023 |
7555 |
438.43 |
Jun 01 2023 |
10703 |
430.72 |
May 25 2023 |
5215 |
419.15 |
May 25 2023 |
7496 |
438.43 |
May 25 2023 |
10616 |
430.72 |
May 18 2023 |
5226 |
419.15 |
May 18 2023 |
7425 |
438.43 |
May 18 2023 |
10557 |
430.72 |
May 11 2023 |
5265 |
419.15 |
May 11 2023 |
7394 |
438.43 |
May 11 2023 |
10536 |
430.72 |
May 04 2023 |
4350 |
402.76 |
May 04 2023 |
7103 |
431.9 |
May 04 2023 |
9994 |
424.61 |
Apr 27 2023 |
4280 |
402.76 |
Apr 27 2023 |
7071 |
431.9 |
Apr 27 2023 |
9890 |
424.61 |
Apr 20 2023 |
6988 |
431.9 |
Apr 20 2023 |
10257 |
431.9 |
Apr 13 2023 |
6960 |
431.9 |
Apr 13 2023 |
10215 |
431.9 |
Apr 06 2023 |
4839 |
436.4 |
Apr 06 2023 |
7006 |
436.4 |
Mar 30 2023 |
4813 |
436.4 |
Mar 30 2023 |
6741 |
436.4 |
Mar 23 2023 |
4823 |
436.4 |
Mar 23 2023 |
6735 |
436.4 |
Mar 16 2023 |
4780 |
436.4 |
Mar 16 2023 |
6683 |
436.4 |
Mar 09 2023 |
4784 |
436.4 |
Mar 09 2023 |
6671 |
436.4 |
Mar 02 2023 |
4731 |
436.4 |
Mar 02 2023 |
6636 |
436.4 |
Feb 23 2023 |
4726 |
436.4 |
Feb 23 2023 |
6634 |
436.4 |
Feb 16 2023 |
4732 |
436.4 |
Feb 16 2023 |
6645 |
436.4 |
Feb 09 2023 |
4729 |
436.4 |
Feb 09 2023 |
6529 |
436.4 |
Feb 02 2023 |
4719 |
436.4 |
Feb 02 2023 |
6485 |
436.4 |
Jan 26 2023 |
4700 |
436.4 |
Jan 26 2023 |
6380 |
436.4 |
Jan 19 2023 |
4688 |
436.4 |
Jan 19 2023 |
6360 |
436.4 |
Jan 12 2023 |
4678 |
436.4 |
Jan 12 2023 |
6350 |
436.4 |
Jan 05 2023 |
4678 |
436.4 |
Jan 05 2023 |
6376 |
436.4 |
Dec 29 2022 |
4679 |
436.4 |
Dec 29 2022 |
6377 |
436.4 |
Dec 22 2022 |
4679 |
436.4 |
Dec 22 2022 |
6377 |
436.4 |
Dec 15 2022 |
4679 |
436.4 |
Dec 15 2022 |
6388 |
436.4 |
Dec 08 2022 |
4682 |
436.4 |
Dec 08 2022 |
6393 |
436.4 |
Dec 01 2022 |
4682 |
436.4 |
Dec 01 2022 |
6393 |
436.4 |
Nov 24 2022 |
4682 |
436.4 |
Nov 24 2022 |
6397 |
436.4 |
Nov 17 2022 |
4673 |
436.4 |
Nov 17 2022 |
6387 |
436.4 |
Nov 10 2022 |
4674 |
436.4 |
Nov 10 2022 |
6387 |
436.4 |
Nov 03 2022 |
4678 |
436.4 |
Nov 03 2022 |
6383 |
436.4 |
Oct 27 2022 |
4676 |
436.4 |
Oct 27 2022 |
6386 |
436.4 |
Oct 20 2022 |
4675 |
436.4 |
Oct 20 2022 |
6428 |
436.4 |
Oct 13 2022 |
4675 |
436.4 |
Oct 13 2022 |
6357 |
436.4 |
Oct 06 2022 |
4687 |
436.4 |
Oct 06 2022 |
6326 |
436.4 |
Sep 29 2022 |
4689 |
436.4 |
Sep 29 2022 |
6312 |
436.4 |
Sep 22 2022 |
4678 |
436.4 |
Sep 22 2022 |
6287 |
436.4 |
Sep 15 2022 |
4668 |
436.4 |
Sep 15 2022 |
6324 |
436.4 |
Sep 08 2022 |
4656 |
436.4 |
Sep 08 2022 |
6311 |
436.4 |
Sep 01 2022 |
4611 |
436.4 |
Sep 01 2022 |
6316 |
436.4 |
Aug 25 2022 |
4593 |
436.4 |
Aug 25 2022 |
6300 |
436.4 |
Aug 18 2022 |
4604 |
436.4 |
Aug 18 2022 |
6318 |
436.4 |
Aug 11 2022 |
4604 |
436.4 |
Aug 11 2022 |
6237 |
436.4 |
Aug 04 2022 |
4597 |
436.4 |
Aug 04 2022 |
6231 |
436.4 |
Jul 28 2022 |
4531 |
436.4 |
Jul 28 2022 |
6152 |
436.4 |
Jul 21 2022 |
4508 |
436.4 |
Jul 21 2022 |
6125 |
436.4 |
Jul 14 2022 |
4505 |
436.4 |
Jul 14 2022 |
6132 |
436.4 |
Jul 07 2022 |
4485 |
436.4 |
Jul 07 2022 |
5972 |
436.4 |
Jun 30 2022 |
4491 |
436.4 |
Jun 30 2022 |
5960 |
436.4 |
Jun 23 2022 |
4513 |
436.4 |
Jun 23 2022 |
5952 |
436.4 |
Jun 16 2022 |
4496 |
436.4 |
Jun 16 2022 |
5940 |
436.4 |
Jun 09 2022 |
4484 |
436.4 |
Jun 09 2022 |
5999 |
436.4 |
Jun 02 2022 |
4446 |
436.4 |
Jun 02 2022 |
6008 |
436.4 |
May 26 2022 |
4409 |
436.4 |
May 26 2022 |
5987 |
436.4 |
May 19 2022 |
4314 |
436.4 |
May 19 2022 |
5973 |
436.4 |
May 12 2022 |
4306 |
436.4 |
May 12 2022 |
5946 |
436.4 |
May 05 2022 |
4252 |
436.4 |
May 05 2022 |
5646 |
436.4 |
Apr 28 2022 |
4254 |
436.4 |
Apr 28 2022 |
5837 |
436.4 |
Apr 21 2022 |
4112 |
436.4 |
Apr 21 2022 |
5499 |
436.4 |
Apr 14 2022 |
4075 |
436.4 |
Apr 14 2022 |
5493 |
436.4 |
Apr 07 2022 |
4070 |
436.4 |
Apr 07 2022 |
5492 |
436.4 |
Mar 31 2022 |
4077 |
436.4 |
Mar 31 2022 |
5391 |
436.4 |
Mar 24 2022 |
4036 |
436.4 |
Mar 24 2022 |
5331 |
436.4 |
Mar 17 2022 |
3991 |
436.4 |
Mar 17 2022 |
5329 |
436.4 |
Mar 10 2022 |
3983 |
436.4 |
Mar 10 2022 |
5295 |
436.4 |
Mar 03 2022 |
4041 |
436.4 |
Mar 03 2022 |
5271 |
436.4 |
Feb 24 2022 |
4003 |
436.4 |
Feb 24 2022 |
5207 |
436.4 |
Feb 17 2022 |
3903 |
436.4 |
Feb 17 2022 |
4663 |
436.4 |
Feb 10 2022 |
3914 |
436.4 |
Feb 10 2022 |
4584 |
436.4 |
Feb 03 2022 |
3925 |
436.4 |
Feb 03 2022 |
4611 |
436.4 |
Jan 27 2022 |
3910 |
436.4 |
Jan 27 2022 |
4631 |
436.4 |
Jan 20 2022 |
3902 |
436.4 |
Jan 20 2022 |
4637 |
436.4 |
Jan 13 2022 |
3891 |
436.4 |
Jan 13 2022 |
4651 |
436.4 |
Jan 06 2022 |
3892 |
436.4 |
Jan 06 2022 |
4652 |
436.4 |
Dec 30 2021 |
3896 |
436.4 |
Dec 30 2021 |
4656 |
436.4 |
Dec 23 2021 |
3896 |
436.4 |
Dec 23 2021 |
4656 |
436.4 |
Dec 16 2021 |
3896 |
436.4 |
Dec 16 2021 |
4656 |
436.4 |
Dec 09 2021 |
3896 |
436.4 |
Dec 09 2021 |
4656 |
436.4 |
Dec 02 2021 |
3892 |
436.4 |
Dec 02 2021 |
4654 |
436.4 |
Nov 25 2021 |
3892 |
436.4 |
Nov 25 2021 |
4654 |
436.4 |
Nov 18 2021 |
3893 |
436.4 |
Nov 18 2021 |
4655 |
436.4 |
Nov 11 2021 |
3893 |
436.4 |
Nov 11 2021 |
4656 |
436.4 |
Nov 04 2021 |
3893 |
436.4 |
Nov 04 2021 |
4703 |
436.4 |
Oct 28 2021 |
3894 |
436.4 |
Oct 28 2021 |
4704 |
436.4 |
Oct 21 2021 |
3894 |
436.4 |
Oct 21 2021 |
4725 |
436.4 |
Oct 14 2021 |
3895 |
436.4 |
Oct 14 2021 |
4722 |
436.4 |
Oct 07 2021 |
3893 |
436.4 |
Oct 07 2021 |
4729 |
436.4 |
Sep 30 2021 |
3847 |
436.4 |
Sep 30 2021 |
4685 |
436.4 |
Sep 23 2021 |
3785 |
436.4 |
Sep 23 2021 |
4678 |
436.4 |
Sep 16 2021 |
3770 |
436.4 |
Sep 16 2021 |
4638 |
436.4 |
Sep 09 2021 |
3737 |
436.4 |
Sep 09 2021 |
4645 |
436.4 |
Sep 02 2021 |
3665 |
436.4 |
Sep 02 2021 |
4727 |
436.4 |
Aug 26 2021 |
3664 |
436.4 |
Aug 26 2021 |
4640 |
436.4 |
Aug 19 2021 |
3702 |
436.4 |
Aug 19 2021 |
4712 |
436.4 |
Aug 12 2021 |
3684 |
436.4 |
Aug 12 2021 |
4723 |
436.4 |
Aug 05 2021 |
3915 |
433.84 |
Aug 05 2021 |
3494 |
420.19 |
Aug 05 2021 |
5860 |
424.69 |
Jul 29 2021 |
4006 |
433.84 |
Jul 29 2021 |
3506 |
420.19 |
Jul 29 2021 |
5852 |
424.69 |
Jul 22 2021 |
3940 |
433.84 |
Jul 22 2021 |
3390 |
420.19 |
Jul 22 2021 |
5763 |
424.69 |
Jul 15 2021 |
4123 |
433.84 |
Jul 15 2021 |
3409 |
420.19 |
Jul 15 2021 |
5775 |
424.69 |
Jul 08 2021 |
2527 |
401.44 |
Jul 08 2021 |
3685 |
427.5 |
Jul 08 2021 |
5129 |
411.49 |
Jul 01 2021 |
2517 |
401.44 |
Jul 01 2021 |
3711 |
427.5 |
Jul 01 2021 |
5166 |
411.49 |
Jun 24 2021 |
2521 |
401.44 |
Jun 24 2021 |
3777 |
427.5 |
Jun 24 2021 |
5206 |
411.49 |
Jun 17 2021 |
2448 |
401.44 |
Jun 17 2021 |
3686 |
427.5 |
Jun 17 2021 |
5088 |
411.49 |
Jun 10 2021 |
2429 |
401.44 |
Jun 10 2021 |
3610 |
427.5 |
Jun 10 2021 |
4907 |
411.49 |
Jun 03 2021 |
4869 |
411.49 |
May 27 2021 |
2339 |
401.44 |
May 27 2021 |
3354 |
427.5 |
May 27 2021 |
4496 |
411.49 |
May 07 2021 |
8486 |
415.32 |
Aug 07 2020 |
1306 |
409.93 |
Aug 07 2020 |
3431 |
433.84 |
Aug 07 2020 |
1539 |
387.76 |
Aug 07 2020 |
4045 |
416.88 |
Jul 31 2020 |
1370 |
409.93 |
Jul 31 2020 |
3640 |
433.84 |
Jul 31 2020 |
1656 |
387.76 |
Jul 31 2020 |
4282 |
416.88 |
Jul 24 2020 |
1378 |
409.93 |
Jul 24 2020 |
3797 |
433.84 |
Jul 24 2020 |
1799 |
387.76 |
Jul 24 2020 |
4576 |
416.88 |
Jul 17 2020 |
1415 |
409.93 |
Jul 17 2020 |
4097 |
433.84 |
Jul 17 2020 |
1968 |
387.76 |
Jul 17 2020 |
4818 |
416.88 |
Jul 10 2020 |
1552 |
409.93 |
Jul 10 2020 |
2495 |
401.44 |
Jul 10 2020 |
3979 |
422.35 |
Jul 10 2020 |
4946 |
415.32 |
Jul 03 2020 |
1583 |
409.93 |
Jul 03 2020 |
2546 |
401.44 |
Jul 03 2020 |
4011 |
422.35 |
Jul 03 2020 |
4976 |
415.32 |
Jun 26 2020 |
1741 |
409.93 |
Jun 26 2020 |
2694 |
401.44 |
Jun 26 2020 |
4329 |
422.35 |
Jun 26 2020 |
5274 |
415.32 |
Jun 19 2020 |
1790 |
409.93 |
Jun 19 2020 |
2780 |
401.44 |
Jun 19 2020 |
4482 |
422.35 |
Jun 19 2020 |
5514 |
415.32 |
Jun 12 2020 |
1853 |
409.93 |
Jun 12 2020 |
2898 |
401.44 |
Jun 12 2020 |
4639 |
422.35 |
Jun 12 2020 |
5690 |
415.32 |
Jun 05 2020 |
1921 |
409.93 |
Jun 05 2020 |
2953 |
401.44 |
Jun 05 2020 |
4801 |
422.35 |
Jun 05 2020 |
5847 |
415.32 |
May 29 2020 |
2018 |
409.93 |
May 29 2020 |
3067 |
401.44 |
May 29 2020 |
5027 |
422.35 |
May 29 2020 |
6050 |
415.32 |
May 22 2020 |
2096 |
409.93 |
May 22 2020 |
3220 |
401.44 |
May 22 2020 |
5208 |
422.35 |
May 22 2020 |
6299 |
415.32 |
May 15 2020 |
2376 |
409.93 |
May 15 2020 |
6492 |
444.25 |
May 15 2020 |
5335 |
422.35 |
May 15 2020 |
6550 |
415.32 |
May 08 2020 |
2446 |
409.93 |
May 08 2020 |
6644 |
444.25 |
May 08 2020 |
5441 |
422.35 |
May 08 2020 |
6705 |
415.32 |
May 01 2020 |
3348 |
429.97 |
May 01 2020 |
6204 |
434.73 |
May 01 2020 |
5223 |
416.15 |
May 01 2020 |
5542 |
399.15 |
Apr 24 2020 |
3404 |
429.97 |
Apr 24 2020 |
6431 |
434.73 |
Apr 24 2020 |
5401 |
416.15 |
Apr 24 2020 |
5850 |
399.15 |
Apr 17 2020 |
3411 |
429.97 |
Apr 17 2020 |
6681 |
434.73 |
Apr 17 2020 |
5432 |
416.15 |
Apr 17 2020 |
6005 |
399.15 |
Apr 10 2020 |
3484 |
429.97 |
Apr 10 2020 |
6885 |
434.73 |
Apr 10 2020 |
5539 |
416.15 |
Apr 10 2020 |
6145 |
399.15 |
Apr 03 2020 |
3721 |
429.97 |
Apr 03 2020 |
7162 |
434.73 |
Apr 03 2020 |
5698 |
416.15 |
Apr 03 2020 |
6351 |
399.15 |
Mar 27 2020 |
3971 |
429.97 |
Mar 27 2020 |
7454 |
434.73 |
Mar 27 2020 |
5821 |
416.15 |
Mar 27 2020 |
6567 |
399.15 |
Mar 20 2020 |
4036 |
429.97 |
Mar 20 2020 |
7566 |
434.73 |
Mar 20 2020 |
5908 |
416.15 |
Mar 20 2020 |
6667 |
399.15 |
Mar 13 2020 |
3982 |
429.97 |
Mar 13 2020 |
7741 |
434.73 |
Mar 13 2020 |
5956 |
416.15 |
Mar 13 2020 |
6756 |
399.15 |
Mar 06 2020 |
4045 |
429.97 |
Mar 06 2020 |
7882 |
434.73 |
Mar 06 2020 |
6001 |
416.15 |
Mar 06 2020 |
6825 |
399.15 |
Feb 28 2020 |
4187 |
429.97 |
Feb 28 2020 |
7955 |
434.73 |
Feb 28 2020 |
5996 |
416.15 |
Feb 28 2020 |
6857 |
399.15 |
Feb 21 2020 |
4053 |
429.97 |
Feb 21 2020 |
7817 |
434.73 |
Feb 21 2020 |
5914 |
416.15 |
Feb 21 2020 |
6780 |
399.15 |
Feb 14 2020 |
4091 |
429.97 |
Feb 14 2020 |
7848 |
434.73 |
Feb 14 2020 |
5931 |
416.15 |
Feb 14 2020 |
6793 |
399.15 |
Feb 07 2020 |
4151 |
429.97 |
Feb 07 2020 |
7829 |
434.73 |
Feb 07 2020 |
5876 |
416.15 |
Feb 07 2020 |
6754 |
399.15 |
Jan 31 2020 |
4155 |
429.97 |
Jan 31 2020 |
7876 |
434.73 |
Jan 31 2020 |
5900 |
416.15 |
Jan 31 2020 |
6772 |
399.15 |
Jan 24 2020 |
4151 |
429.97 |
Jan 24 2020 |
7863 |
434.73 |
Jan 24 2020 |
5914 |
416.15 |
Jan 24 2020 |
6773 |
399.15 |
Jan 17 2020 |
4151 |
429.97 |
Jan 17 2020 |
7864 |
434.73 |
Jan 17 2020 |
5883 |
416.15 |
Jan 17 2020 |
6742 |
399.15 |
Jan 10 2020 |
4151 |
429.97 |
Jan 10 2020 |
7864 |
434.73 |
Jan 10 2020 |
5881 |
416.15 |
Jan 10 2020 |
6740 |
399.15 |
Jan 03 2020 |
4152 |
429.97 |
Jan 03 2020 |
7866 |
434.73 |
Jan 03 2020 |
5885 |
416.15 |
Jan 03 2020 |
6747 |
399.15 |
Dec 27 2019 |
4164 |
429.97 |
Dec 27 2019 |
7866 |
434.73 |
Dec 27 2019 |
5882 |
416.15 |
Dec 27 2019 |
6745 |
399.15 |
Dec 20 2019 |
4164 |
429.97 |
Dec 20 2019 |
7866 |
434.73 |
Dec 20 2019 |
5882 |
416.15 |
Dec 20 2019 |
6745 |
399.15 |
Dec 13 2019 |
4164 |
429.97 |
Dec 13 2019 |
7866 |
434.73 |
Dec 13 2019 |
5882 |
416.15 |
Dec 13 2019 |
6745 |
399.15 |
Dec 06 2019 |
4164 |
429.97 |
Dec 06 2019 |
7866 |
434.73 |
Dec 06 2019 |
5871 |
416.15 |
Dec 06 2019 |
6741 |
399.15 |
Nov 29 2019 |
4164 |
429.97 |
Nov 29 2019 |
7866 |
434.73 |
Nov 29 2019 |
5859 |
416.15 |
Nov 29 2019 |
6744 |
399.15 |
Nov 22 2019 |
4164 |
429.97 |
Nov 22 2019 |
7866 |
434.73 |
Nov 22 2019 |
5859 |
416.15 |
Nov 22 2019 |
6744 |
399.15 |
Nov 15 2019 |
4164 |
429.97 |
Nov 15 2019 |
7866 |
434.73 |
Nov 15 2019 |
5860 |
416.15 |
Nov 15 2019 |
6747 |
399.15 |
Nov 08 2019 |
4164 |
429.97 |
Nov 08 2019 |
7851 |
434.73 |
Nov 08 2019 |
5861 |
416.15 |
Nov 08 2019 |
6724 |
399.15 |
Nov 01 2019 |
4164 |
429.97 |
Nov 01 2019 |
7690 |
434.73 |
Nov 01 2019 |
5858 |
416.15 |
Nov 01 2019 |
6629 |
399.15 |
Oct 25 2019 |
4165 |
429.97 |
Oct 25 2019 |
7690 |
434.73 |
Oct 25 2019 |
5869 |
416.15 |
Oct 25 2019 |
6637 |
399.15 |
Oct 18 2019 |
4165 |
429.97 |
Oct 18 2019 |
7719 |
434.73 |
Oct 18 2019 |
5869 |
416.15 |
Oct 18 2019 |
6644 |
399.15 |
Oct 11 2019 |
4170 |
429.97 |
Oct 11 2019 |
7708 |
434.73 |
Oct 11 2019 |
5867 |
416.15 |
Oct 11 2019 |
6641 |
399.15 |
Oct 04 2019 |
4166 |
429.97 |
Oct 04 2019 |
7694 |
434.73 |
Oct 04 2019 |
5875 |
416.15 |
Oct 04 2019 |
6643 |
399.15 |
Sep 27 2019 |
4166 |
429.97 |
Sep 27 2019 |
7695 |
434.73 |
Sep 27 2019 |
5870 |
416.15 |
Sep 27 2019 |
6709 |
399.15 |
Sep 20 2019 |
4216 |
429.97 |
Sep 20 2019 |
7683 |
434.73 |
Sep 20 2019 |
5877 |
416.15 |
Sep 20 2019 |
6712 |
399.15 |
Sep 13 2019 |
4262 |
429.97 |
Sep 13 2019 |
7732 |
434.73 |
Sep 13 2019 |
5845 |
416.15 |
Sep 13 2019 |
6721 |
399.15 |
Sep 06 2019 |
4267 |
429.97 |
Sep 06 2019 |
7896 |
434.73 |
Sep 06 2019 |
5843 |
416.15 |
Sep 06 2019 |
6819 |
399.15 |
Aug 30 2019 |
4320 |
429.97 |
Aug 30 2019 |
7965 |
434.73 |
Aug 30 2019 |
5910 |
416.15 |
Aug 30 2019 |
6867 |
399.15 |
Aug 23 2019 |
4383 |
429.97 |
Aug 23 2019 |
8067 |
434.73 |
Aug 23 2019 |
5956 |
416.15 |
Aug 23 2019 |
6929 |
399.15 |
Aug 16 2019 |
4428 |
429.97 |
Aug 16 2019 |
7875 |
432.87 |
Aug 16 2019 |
5984 |
416.15 |
Aug 16 2019 |
6868 |
398.43 |
Aug 09 2019 |
5267 |
450 |
Aug 09 2019 |
7718 |
430.99 |
Aug 09 2019 |
7334 |
430.35 |
Aug 09 2019 |
7767 |
405.77 |
Aug 02 2019 |
5311 |
450 |
Aug 02 2019 |
7793 |
430.99 |
Aug 02 2019 |
7399 |
430.35 |
Aug 02 2019 |
7820 |
405.77 |
Jul 26 2019 |
5325 |
450 |
Jul 26 2019 |
7814 |
430.99 |
Jul 26 2019 |
7469 |
430.35 |
Jul 26 2019 |
7899 |
405.77 |
Jul 19 2019 |
5391 |
450 |
Jul 19 2019 |
7940 |
430.99 |
Jul 19 2019 |
7471 |
430.35 |
Jul 19 2019 |
7934 |
405.77 |
Jul 12 2019 |
5389 |
450 |
Jul 12 2019 |
9463 |
446.48 |
Jul 12 2019 |
5196 |
403.75 |
Jul 12 2019 |
12332 |
437.94 |
Jul 05 2019 |
5398 |
450 |
Jul 05 2019 |
9645 |
446.48 |
Jul 05 2019 |
5161 |
400.76 |
Jul 05 2019 |
9044 |
411.51 |
Jun 28 2019 |
5472 |
450 |
Jun 28 2019 |
9710 |
446.48 |
Jun 28 2019 |
5251 |
400.76 |
Jun 28 2019 |
9175 |
411.51 |
Jun 21 2019 |
5429 |
450 |
Jun 21 2019 |
9703 |
446.48 |
Jun 21 2019 |
8334 |
433.52 |
Jun 21 2019 |
9124 |
411.51 |
Jun 14 2019 |
5338 |
450 |
Jun 14 2019 |
9705 |
446.48 |
Jun 14 2019 |
8481 |
433.52 |
Jun 14 2019 |
9148 |
411.51 |
Jun 07 2019 |
5400 |
450 |
Jun 07 2019 |
9786 |
446.48 |
Jun 07 2019 |
8624 |
433.52 |
Jun 07 2019 |
9266 |
411.51 |
May 31 2019 |
5494 |
450 |
May 31 2019 |
9745 |
446.48 |
May 31 2019 |
8607 |
433.52 |
May 31 2019 |
9266 |
411.51 |
May 24 2019 |
5424 |
450 |
May 24 2019 |
10238 |
451.14 |
May 24 2019 |
8649 |
433.52 |
May 24 2019 |
9332 |
411.51 |
May 17 2019 |
5513 |
450 |
May 17 2019 |
8299 |
431.45 |
May 17 2019 |
8717 |
433.52 |
May 17 2019 |
9339 |
411.51 |
May 10 2019 |
5500 |
450 |
May 10 2019 |
8345 |
431.45 |
May 10 2019 |
8715 |
433.52 |
May 10 2019 |
9272 |
411.51 |
May 03 2019 |
5564 |
450 |
May 03 2019 |
9530 |
442.4 |
May 03 2019 |
11388 |
459.71 |
May 03 2019 |
12390 |
433.48 |
Apr 26 2019 |
5563 |
450 |
Apr 26 2019 |
9646 |
442.4 |
Apr 26 2019 |
11377 |
459.71 |
Apr 26 2019 |
12164 |
433.48 |
Apr 19 2019 |
5601 |
450 |
Apr 19 2019 |
9563 |
442.4 |
Apr 19 2019 |
11534 |
459.71 |
Apr 19 2019 |
12121 |
433.48 |
Apr 18 2019 |
5609 |
450 |
Apr 18 2019 |
9570 |
442.4 |
Apr 18 2019 |
11545 |
459.71 |
Apr 12 2019 |
5614 |
450 |
Apr 12 2019 |
9586 |
442.4 |
Apr 12 2019 |
11712 |
459.71 |
Apr 12 2019 |
12161 |
433.48 |
Apr 05 2019 |
5533 |
450 |
Apr 05 2019 |
9184 |
442.4 |
Apr 05 2019 |
11449 |
459.71 |
Apr 05 2019 |
11803 |
433.48 |
Mar 29 2019 |
5294 |
450 |
Mar 29 2019 |
9121 |
442.4 |
Mar 29 2019 |
11298 |
459.71 |
Mar 29 2019 |
11682 |
433.48 |
Mar 22 2019 |
5399 |
450 |
Mar 22 2019 |
9004 |
442.4 |
Mar 22 2019 |
11166 |
459.71 |
Mar 22 2019 |
11556 |
433.48 |
Mar 15 2019 |
5633 |
450 |
Mar 15 2019 |
9145 |
442.4 |
Mar 15 2019 |
11105 |
459.71 |
Mar 15 2019 |
11597 |
433.48 |
Mar 08 2019 |
5406 |
450 |
Mar 08 2019 |
8967 |
442.4 |
Mar 08 2019 |
11032 |
459.71 |
Mar 08 2019 |
11423 |
433.48 |
Mar 01 2019 |
5518 |
450 |
Mar 01 2019 |
9040 |
442.4 |
Mar 01 2019 |
11042 |
459.71 |
Mar 01 2019 |
11469 |
433.48 |
Feb 22 2019 |
5524 |
450 |
Feb 22 2019 |
9053 |
442.4 |
Feb 22 2019 |
11068 |
459.71 |
Feb 22 2019 |
11509 |
433.48 |
Feb 15 2019 |
5502 |
450 |
Feb 15 2019 |
9038 |
442.4 |
Feb 15 2019 |
10982 |
459.71 |
Feb 15 2019 |
11430 |
433.48 |
Feb 08 2019 |
5631 |
450 |
Feb 08 2019 |
8981 |
442.4 |
Feb 08 2019 |
10855 |
459.71 |
Feb 08 2019 |
11346 |
433.48 |
Feb 01 2019 |
5641 |
450 |
Feb 01 2019 |
8993 |
442.4 |
Feb 01 2019 |
10884 |
459.71 |
Feb 01 2019 |
11343 |
433.48 |
Jan 25 2019 |
5641 |
450 |
Jan 25 2019 |
9001 |
442.4 |
Jan 25 2019 |
10917 |
459.71 |
Jan 25 2019 |
11378 |
433.48 |
Jan 18 2019 |
5655 |
450 |
Jan 18 2019 |
9042 |
442.4 |
Jan 18 2019 |
10936 |
459.71 |
Jan 18 2019 |
11392 |
433.48 |
Jan 11 2019 |
5655 |
450 |
Jan 11 2019 |
9042 |
442.4 |
Jan 11 2019 |
10925 |
459.71 |
Jan 11 2019 |
11387 |
433.48 |
Jan 04 2019 |
5655 |
450 |
Jan 04 2019 |
9043 |
442.4 |
Jan 04 2019 |
10936 |
459.71 |
Jan 04 2019 |
11400 |
433.48 |
Dec 28 2018 |
5662 |
450 |
Dec 28 2018 |
9043 |
442.4 |
Dec 28 2018 |
10936 |
459.71 |
Dec 28 2018 |
11400 |
433.48 |
Dec 21 2018 |
5662 |
450 |
Dec 21 2018 |
9043 |
442.4 |
Dec 21 2018 |
10936 |
459.71 |
Dec 21 2018 |
11400 |
433.48 |
Dec 14 2018 |
5662 |
450 |
Dec 14 2018 |
9043 |
442.4 |
Dec 14 2018 |
10936 |
459.71 |
Dec 14 2018 |
11400 |
433.48 |
Dec 07 2018 |
5653 |
450 |
Dec 07 2018 |
9043 |
442.4 |
Dec 07 2018 |
10927 |
459.71 |
Dec 07 2018 |
11398 |
433.48 |
Nov 30 2018 |
5653 |
450 |
Nov 30 2018 |
9043 |
442.4 |
Nov 30 2018 |
10927 |
459.71 |
Nov 30 2018 |
11398 |
433.48 |
Nov 23 2018 |
5654 |
450 |
Nov 23 2018 |
9043 |
442.4 |
Nov 23 2018 |
10927 |
459.71 |
Nov 23 2018 |
11398 |
433.48 |
Nov 16 2018 |
5654 |
450 |
Nov 16 2018 |
9043 |
442.4 |
Nov 16 2018 |
10927 |
459.71 |
Nov 16 2018 |
11398 |
433.48 |
Nov 09 2018 |
5654 |
450 |
Nov 09 2018 |
9044 |
442.4 |
Nov 09 2018 |
10927 |
459.71 |
Nov 09 2018 |
11399 |
433.48 |
Nov 02 2018 |
5654 |
450 |
Nov 02 2018 |
9044 |
442.4 |
Nov 02 2018 |
10927 |
459.71 |
Nov 02 2018 |
11373 |
433.48 |
Oct 26 2018 |
5654 |
450 |
Oct 26 2018 |
9043 |
442.4 |
Oct 26 2018 |
10927 |
459.71 |
Oct 26 2018 |
11373 |
433.48 |
Oct 19 2018 |
5654 |
450 |
Oct 19 2018 |
9062 |
442.4 |
Oct 19 2018 |
10927 |
459.71 |
Oct 19 2018 |
11396 |
433.48 |
Oct 12 2018 |
5648 |
450 |
Oct 12 2018 |
9019 |
442.4 |
Oct 12 2018 |
10897 |
459.71 |
Oct 12 2018 |
11352 |
433.48 |
Oct 05 2018 |
5648 |
450 |
Oct 05 2018 |
9038 |
442.4 |
Oct 05 2018 |
10873 |
459.71 |
Oct 05 2018 |
11452 |
433.48 |
Sep 28 2018 |
5654 |
450 |
Sep 28 2018 |
8837 |
442.4 |
Sep 28 2018 |
10889 |
459.71 |
Sep 28 2018 |
11163 |
433.48 |
Sep 21 2018 |
5595 |
450 |
Sep 21 2018 |
8812 |
442.4 |
Sep 21 2018 |
10863 |
459.71 |
Sep 21 2018 |
11144 |
433.48 |
Sep 14 2018 |
5710 |
450 |
Sep 14 2018 |
8846 |
442.4 |
Sep 14 2018 |
10913 |
459.71 |
Sep 14 2018 |
11177 |
433.48 |
Sep 07 2018 |
5734 |
450 |
Sep 07 2018 |
8996 |
442.4 |
Sep 07 2018 |
11018 |
459.71 |
Sep 07 2018 |
11368 |
433.48 |
Aug 31 2018 |
5815 |
450 |
Aug 31 2018 |
9030 |
442.4 |
Aug 31 2018 |
11121 |
459.71 |
Aug 31 2018 |
11440 |
433.48 |
Aug 24 2018 |
5895 |
450 |
Aug 24 2018 |
9059 |
442.4 |
Aug 24 2018 |
11049 |
459.71 |
Aug 24 2018 |
11458 |
433.48 |
Aug 17 2018 |
5890 |
450 |
Aug 17 2018 |
10739 |
459.87 |
Aug 17 2018 |
11230 |
459.71 |
Aug 17 2018 |
15038 |
459.78 |
Aug 10 2018 |
5888 |
450 |
Aug 10 2018 |
10764 |
459.87 |
Aug 10 2018 |
11242 |
459.71 |
Aug 10 2018 |
15128 |
459.78 |
Aug 03 2018 |
5931 |
450 |
Aug 03 2018 |
10935 |
459.87 |
Aug 03 2018 |
11331 |
459.71 |
Aug 03 2018 |
15268 |
459.78 |
Jul 27 2018 |
5900 |
448.01 |
Jul 27 2018 |
11401 |
463.48 |
Jul 27 2018 |
10926 |
455.72 |
Jul 27 2018 |
13549 |
446.39 |
Jul 20 2018 |
6017 |
448.01 |
Jul 20 2018 |
11357 |
463.48 |
Jul 20 2018 |
11081 |
455.72 |
Jul 20 2018 |
13739 |
446.39 |
Jul 13 2018 |
6094 |
448.01 |
Jul 13 2018 |
11538 |
463.48 |
Jul 13 2018 |
10913 |
455.72 |
Jul 13 2018 |
13629 |
446.39 |
Jul 06 2018 |
6089 |
448.01 |
Jul 06 2018 |
11592 |
465.59 |
Jul 06 2018 |
12711 |
475.04 |
Jul 06 2018 |
15327 |
461.22 |
Jun 29 2018 |
6072 |
448.01 |
Jun 29 2018 |
11605 |
465.59 |
Jun 29 2018 |
11600 |
463.04 |
Jun 29 2018 |
15348 |
461.22 |
Jun 22 2018 |
6170 |
448.01 |
Jun 22 2018 |
11826 |
465.59 |
Jun 22 2018 |
11865 |
463.04 |
Jun 22 2018 |
15633 |
461.22 |
Jun 15 2018 |
6183 |
448.01 |
Jun 15 2018 |
11909 |
465.59 |
Jun 15 2018 |
11801 |
463.04 |
Jun 15 2018 |
15630 |
461.22 |
Jun 08 2018 |
6277 |
448.01 |
Jun 08 2018 |
11966 |
465.59 |
Jun 08 2018 |
11949 |
463.04 |
Jun 08 2018 |
15820 |
461.22 |
Jun 01 2018 |
6235 |
448.01 |
Jun 01 2018 |
12349 |
465.59 |
Jun 01 2018 |
12075 |
463.04 |
Jun 01 2018 |
16173 |
461.22 |
May 25 2018 |
6241 |
448.01 |
May 25 2018 |
13095 |
473.55 |
May 25 2018 |
12162 |
463.04 |
May 25 2018 |
16677 |
463.74 |
May 18 2018 |
6086 |
446.03 |
May 18 2018 |
13897 |
481.4 |
May 18 2018 |
10252 |
443.75 |
May 18 2018 |
17733 |
471.99 |
May 11 2018 |
6038 |
446.03 |
May 11 2018 |
13947 |
481.4 |
May 11 2018 |
10206 |
443.75 |
May 11 2018 |
17868 |
471.99 |
May 04 2018 |
6088 |
446.03 |
May 04 2018 |
14181 |
481.4 |
May 04 2018 |
10407 |
443.75 |
May 04 2018 |
18051 |
471.99 |
Apr 27 2018 |
6169 |
446.03 |
Apr 27 2018 |
14103 |
481.4 |
Apr 27 2018 |
10428 |
443.75 |
Apr 27 2018 |
17954 |
471.99 |
Apr 20 2018 |
6126 |
446.03 |
Apr 20 2018 |
14092 |
481.4 |
Apr 20 2018 |
10509 |
443.75 |
Apr 20 2018 |
18053 |
471.99 |
Apr 13 2018 |
5994 |
446.03 |
Apr 13 2018 |
13951 |
481.4 |
Apr 13 2018 |
10500 |
443.75 |
Apr 13 2018 |
17985 |
471.99 |
Apr 06 2018 |
6000 |
446.03 |
Apr 06 2018 |
14247 |
481.4 |
Apr 06 2018 |
10435 |
443.75 |
Apr 06 2018 |
18072 |
471.99 |
Mar 30 2018 |
6006 |
446.03 |
Mar 30 2018 |
14558 |
481.4 |
Mar 30 2018 |
10527 |
443.75 |
Mar 30 2018 |
18327 |
471.99 |
Mar 23 2018 |
5928 |
446.03 |
Mar 23 2018 |
14742 |
481.4 |
Mar 23 2018 |
10558 |
443.75 |
Mar 23 2018 |
18503 |
471.99 |
Mar 16 2018 |
5837 |
446.03 |
Mar 16 2018 |
14607 |
481.4 |
Mar 16 2018 |
10582 |
443.75 |
Mar 16 2018 |
18455 |
471.99 |
Mar 09 2018 |
5802 |
446.03 |
Mar 09 2018 |
14570 |
481.4 |
Mar 09 2018 |
10470 |
443.75 |
Mar 09 2018 |
18418 |
471.99 |
Mar 02 2018 |
5969 |
446.03 |
Mar 02 2018 |
14642 |
481.4 |
Mar 02 2018 |
10562 |
443.75 |
Mar 02 2018 |
18677 |
471.99 |
Feb 23 2018 |
6096 |
446.03 |
Feb 23 2018 |
14786 |
481.4 |
Feb 23 2018 |
10669 |
443.75 |
Feb 23 2018 |
18841 |
471.99 |
Feb 16 2018 |
6034 |
446.03 |
Feb 16 2018 |
14785 |
481.4 |
Feb 16 2018 |
10659 |
443.75 |
Feb 16 2018 |
18810 |
471.99 |
Feb 09 2018 |
6076 |
446.03 |
Feb 09 2018 |
14606 |
481.4 |
Feb 09 2018 |
10686 |
443.75 |
Feb 09 2018 |
18626 |
471.99 |
Feb 02 2018 |
6107 |
446.03 |
Feb 02 2018 |
14543 |
481.4 |
Feb 02 2018 |
10638 |
443.75 |
Feb 02 2018 |
18533 |
471.99 |
Jan 26 2018 |
6107 |
446.03 |
Jan 26 2018 |
14606 |
481.4 |
Jan 26 2018 |
10661 |
443.75 |
Jan 26 2018 |
18577 |
471.99 |
Jan 19 2018 |
6107 |
446.03 |
Jan 19 2018 |
14610 |
481.4 |
Jan 19 2018 |
10661 |
443.75 |
Jan 19 2018 |
18578 |
471.99 |
Jan 12 2018 |
6076 |
446.03 |
Jan 12 2018 |
14635 |
481.4 |
Jan 12 2018 |
10659 |
443.75 |
Jan 12 2018 |
18569 |
471.99 |
Jan 05 2018 |
6076 |
446.03 |
Jan 05 2018 |
14635 |
481.4 |
Jan 05 2018 |
10690 |
443.75 |
Jan 05 2018 |
18596 |
471.99 |
Dec 29 2017 |
6100 |
446.03 |
Dec 29 2017 |
14635 |
481.4 |
Dec 29 2017 |
10690 |
443.75 |
Dec 29 2017 |
18596 |
471.99 |
Dec 22 2017 |
6100 |
446.03 |
Dec 22 2017 |
14635 |
481.4 |
Dec 22 2017 |
10692 |
443.75 |
Dec 22 2017 |
18598 |
471.99 |
Dec 15 2017 |
6100 |
446.03 |
Dec 15 2017 |
14635 |
481.4 |
Dec 15 2017 |
10677 |
443.75 |
Dec 15 2017 |
18591 |
471.99 |
Dec 08 2017 |
6100 |
446.03 |
Dec 08 2017 |
14635 |
481.4 |
Dec 08 2017 |
10677 |
443.75 |
Dec 08 2017 |
18591 |
471.99 |
Dec 01 2017 |
6099 |
446.03 |
Dec 01 2017 |
14635 |
481.4 |
Dec 01 2017 |
10677 |
443.75 |
Dec 01 2017 |
18591 |
471.99 |
Nov 24 2017 |
6099 |
446.03 |
Nov 24 2017 |
14635 |
481.4 |
Nov 24 2017 |
10677 |
443.75 |
Nov 24 2017 |
18591 |
471.99 |
Nov 17 2017 |
6099 |
446.03 |
Nov 17 2017 |
14636 |
481.4 |
Nov 17 2017 |
10677 |
443.75 |
Nov 17 2017 |
18592 |
471.99 |
Nov 10 2017 |
6099 |
446.03 |
Nov 10 2017 |
14652 |
481.4 |
Nov 10 2017 |
10677 |
443.75 |
Nov 10 2017 |
18603 |
471.99 |
Nov 03 2017 |
6099 |
446.03 |
Nov 03 2017 |
14652 |
481.4 |
Nov 03 2017 |
10678 |
443.75 |
Nov 03 2017 |
18604 |
471.99 |
Oct 27 2017 |
6099 |
446.03 |
Oct 27 2017 |
14678 |
481.4 |
Oct 27 2017 |
10678 |
443.75 |
Oct 27 2017 |
18638 |
471.99 |
Oct 20 2017 |
6079 |
446.03 |
Oct 20 2017 |
14593 |
481.4 |
Oct 20 2017 |
10691 |
443.75 |
Oct 20 2017 |
18575 |
471.99 |
Oct 13 2017 |
6091 |
446.03 |
Oct 13 2017 |
14640 |
481.4 |
Oct 13 2017 |
10691 |
443.75 |
Oct 13 2017 |
18599 |
471.99 |
Oct 06 2017 |
6091 |
446.03 |
Oct 06 2017 |
14633 |
481.4 |
Oct 06 2017 |
10682 |
443.75 |
Oct 06 2017 |
18596 |
471.99 |
Sep 29 2017 |
6097 |
446.03 |
Sep 29 2017 |
14631 |
481.4 |
Sep 29 2017 |
10694 |
443.75 |
Sep 29 2017 |
18511 |
471.99 |
Sep 22 2017 |
6090 |
446.03 |
Sep 22 2017 |
14833 |
481.4 |
Sep 22 2017 |
10695 |
443.75 |
Sep 22 2017 |
18685 |
471.99 |
Sep 15 2017 |
5986 |
446.03 |
Sep 15 2017 |
14827 |
481.4 |
Sep 15 2017 |
10768 |
443.75 |
Sep 15 2017 |
18755 |
471.99 |
Sep 08 2017 |
5808 |
446.03 |
Sep 08 2017 |
14734 |
481.4 |
Sep 08 2017 |
10798 |
443.75 |
Sep 08 2017 |
18884 |
471.99 |
Sep 01 2017 |
5871 |
446.03 |
Sep 01 2017 |
14776 |
481.4 |
Sep 01 2017 |
10953 |
443.75 |
Sep 01 2017 |
18951 |
471.99 |
Aug 25 2017 |
5824 |
446.03 |
Aug 25 2017 |
15103 |
481.4 |
Aug 25 2017 |
10962 |
443.75 |
Aug 25 2017 |
19317 |
471.99 |
Aug 18 2017 |
6044 |
446.03 |
Aug 18 2017 |
15160 |
481.4 |
Aug 18 2017 |
11024 |
443.75 |
Aug 18 2017 |
19426 |
471.99 |
Aug 11 2017 |
5986 |
446.03 |
Aug 11 2017 |
15230 |
481.4 |
Aug 11 2017 |
10990 |
443.75 |
Aug 11 2017 |
19454 |
471.99 |
Aug 04 2017 |
6077 |
446.03 |
Aug 04 2017 |
15308 |
481.4 |
Aug 04 2017 |
11132 |
443.75 |
Aug 04 2017 |
19643 |
471.99 |
Jul 28 2017 |
15931 |
486.75 |
Jul 28 2017 |
21728 |
486.75 |
Jul 21 2017 |
15970 |
486.75 |
Jul 21 2017 |
21837 |
486.75 |
Jul 14 2017 |
16067 |
486.75 |
Jul 14 2017 |
21892 |
486.75 |
Jul 07 2017 |
17534 |
501.58 |
Jul 07 2017 |
23815 |
501.58 |
Jun 30 2017 |
17566 |
501.58 |
Jun 30 2017 |
23906 |
501.58 |
Jun 23 2017 |
17778 |
501.58 |
Jun 23 2017 |
24096 |
501.58 |
Jun 16 2017 |
17823 |
501.58 |
Jun 16 2017 |
24096 |
501.58 |
Jun 09 2017 |
17721 |
501.58 |
Jun 09 2017 |
24018 |
501.58 |
Jun 02 2017 |
18078 |
501.58 |
Jun 02 2017 |
24314 |
501.58 |