| Jun 14 2019 |
16855 |
528.62 |
| Jun 14 2019 |
24460 |
528.62 |
| Jun 07 2019 |
15668 |
510.86 |
| Jun 07 2019 |
22709 |
510.86 |
| May 31 2019 |
15632 |
510.86 |
| May 31 2019 |
22621 |
510.86 |
| May 24 2019 |
15581 |
510.86 |
| May 24 2019 |
22655 |
510.86 |
| May 17 2019 |
15638 |
510.86 |
| May 17 2019 |
22617 |
510.86 |
| May 10 2019 |
15760 |
510.86 |
| May 10 2019 |
22599 |
510.86 |
| May 03 2019 |
15821 |
510.86 |
| May 03 2019 |
22666 |
510.86 |
| Apr 26 2019 |
15973 |
510.86 |
| Apr 26 2019 |
22110 |
510.86 |
| Apr 19 2019 |
15932 |
510.86 |
| Apr 19 2019 |
22071 |
510.86 |
| Apr 18 2019 |
15942 |
510.86 |
| Apr 12 2019 |
15934 |
510.86 |
| Apr 12 2019 |
22171 |
510.86 |
| Apr 05 2019 |
15363 |
510.86 |
| Apr 05 2019 |
21603 |
510.86 |
| Mar 29 2019 |
14348 |
499.92 |
| Mar 29 2019 |
20139 |
499.92 |
| Mar 22 2019 |
14086 |
499.92 |
| Mar 22 2019 |
19854 |
499.92 |
| Mar 15 2019 |
14201 |
499.92 |
| Mar 15 2019 |
19823 |
499.92 |
| Mar 08 2019 |
13975 |
499.92 |
| Mar 08 2019 |
19550 |
499.92 |
| Mar 01 2019 |
14059 |
499.92 |
| Mar 01 2019 |
19630 |
499.92 |
| Feb 22 2019 |
14120 |
499.92 |
| Feb 22 2019 |
19704 |
499.92 |
| Feb 15 2019 |
14016 |
499.92 |
| Feb 15 2019 |
19506 |
499.92 |
| Feb 08 2019 |
13970 |
499.92 |
| Feb 08 2019 |
19314 |
499.92 |
| Feb 01 2019 |
13979 |
499.92 |
| Feb 01 2019 |
19314 |
499.92 |
| Jan 25 2019 |
14002 |
499.92 |
| Jan 25 2019 |
19351 |
499.92 |
| Jan 18 2019 |
14060 |
499.92 |
| Jan 18 2019 |
19384 |
499.92 |
| Jan 11 2019 |
14060 |
499.92 |
| Jan 11 2019 |
19362 |
499.92 |
| Jan 04 2019 |
14061 |
499.92 |
| Jan 04 2019 |
19375 |
499.92 |
| Dec 28 2018 |
14061 |
499.92 |
| Dec 28 2018 |
19375 |
499.92 |
| Dec 21 2018 |
14061 |
499.92 |
| Dec 21 2018 |
19375 |
499.92 |
| Dec 14 2018 |
14061 |
499.92 |
| Dec 14 2018 |
19375 |
499.92 |
| Dec 07 2018 |
14061 |
499.92 |
| Dec 07 2018 |
19367 |
499.92 |
| Nov 30 2018 |
14061 |
499.92 |
| Nov 30 2018 |
19367 |
499.92 |
| Nov 23 2018 |
14061 |
499.92 |
| Nov 23 2018 |
19367 |
499.92 |
| Nov 16 2018 |
14061 |
499.92 |
| Nov 16 2018 |
19367 |
499.92 |
| Nov 09 2018 |
14062 |
499.92 |
| Nov 09 2018 |
19368 |
499.92 |
| Nov 02 2018 |
14062 |
499.92 |
| Nov 02 2018 |
19331 |
499.92 |
| Oct 26 2018 |
14057 |
499.92 |
| Oct 26 2018 |
19326 |
499.92 |
| Oct 19 2018 |
14081 |
499.92 |
| Oct 19 2018 |
19350 |
499.92 |
| Oct 12 2018 |
14028 |
499.92 |
| Oct 12 2018 |
19289 |
499.92 |
| Oct 05 2018 |
14051 |
499.92 |
| Oct 05 2018 |
19413 |
499.92 |
| Sep 28 2018 |
13724 |
499.92 |
| Sep 28 2018 |
18944 |
499.92 |
| Sep 21 2018 |
13687 |
499.92 |
| Sep 21 2018 |
18921 |
499.92 |
| Sep 14 2018 |
13752 |
499.92 |
| Sep 14 2018 |
18972 |
499.92 |
| Sep 07 2018 |
14005 |
499.92 |
| Sep 07 2018 |
19332 |
499.92 |
| Aug 31 2018 |
14041 |
499.92 |
| Aug 31 2018 |
19411 |
499.92 |
| Aug 24 2018 |
14095 |
499.92 |
| Aug 24 2018 |
19394 |
499.92 |
| Aug 17 2018 |
14027 |
499.92 |
| Aug 17 2018 |
19627 |
499.92 |
| Aug 10 2018 |
14036 |
499.92 |
| Aug 10 2018 |
19732 |
499.92 |
| Aug 03 2018 |
14235 |
499.92 |
| Aug 03 2018 |
19934 |
499.92 |
| Jul 27 2018 |
14393 |
499.92 |
| Jul 27 2018 |
19986 |
499.92 |
| Jul 20 2018 |
14341 |
499.92 |
| Jul 20 2018 |
20237 |
499.92 |
| Jul 13 2018 |
14563 |
499.92 |
| Jul 13 2018 |
20048 |
499.92 |
| Jul 06 2018 |
14396 |
499.92 |
| Jul 06 2018 |
19835 |
499.92 |
| Jun 29 2018 |
14407 |
499.92 |
| Jun 29 2018 |
19826 |
499.92 |
| Jun 22 2018 |
14666 |
499.92 |
| Jun 22 2018 |
20136 |
499.92 |
| Jun 15 2018 |
12999 |
478.05 |
| Jun 15 2018 |
17710 |
478.05 |
| Jun 08 2018 |
13073 |
478.05 |
| Jun 08 2018 |
17886 |
478.05 |
| Jun 01 2018 |
13471 |
478.05 |
| Jun 01 2018 |
18261 |
478.05 |
| May 25 2018 |
13503 |
478.05 |
| May 25 2018 |
18437 |
478.05 |
| May 18 2018 |
6841 |
462.95 |
| May 18 2018 |
13618 |
478.05 |
| May 18 2018 |
8905 |
429.82 |
| May 18 2018 |
14675 |
448.46 |
| May 11 2018 |
6793 |
462.95 |
| May 11 2018 |
13658 |
478.05 |
| May 11 2018 |
8863 |
429.82 |
| May 11 2018 |
14766 |
448.46 |
| May 04 2018 |
6844 |
462.95 |
| May 04 2018 |
13898 |
478.05 |
| May 04 2018 |
9051 |
429.82 |
| May 04 2018 |
14964 |
448.46 |
| Apr 27 2018 |
6933 |
462.95 |
| Apr 27 2018 |
13806 |
478.05 |
| Apr 27 2018 |
9046 |
429.82 |
| Apr 27 2018 |
14907 |
448.46 |
| Apr 20 2018 |
6888 |
462.95 |
| Apr 20 2018 |
13803 |
478.05 |
| Apr 20 2018 |
9135 |
429.82 |
| Apr 20 2018 |
14981 |
448.46 |
| Apr 13 2018 |
6748 |
462.95 |
| Apr 13 2018 |
13661 |
478.05 |
| Apr 13 2018 |
9125 |
429.82 |
| Apr 13 2018 |
14920 |
448.46 |
| Apr 06 2018 |
6761 |
462.95 |
| Apr 06 2018 |
9065 |
429.82 |
| Apr 06 2018 |
13689 |
438.6 |
| Mar 30 2018 |
6753 |
462.95 |
| Mar 30 2018 |
9151 |
429.82 |
| Mar 30 2018 |
13895 |
438.6 |
| Mar 23 2018 |
6653 |
462.95 |
| Mar 23 2018 |
9198 |
429.82 |
| Mar 23 2018 |
14009 |
438.6 |
| Mar 16 2018 |
6559 |
462.95 |
| Mar 16 2018 |
9215 |
429.82 |
| Mar 16 2018 |
13981 |
438.6 |
| Mar 09 2018 |
6512 |
462.95 |
| Mar 09 2018 |
9128 |
429.82 |
| Mar 09 2018 |
13928 |
438.6 |
| Mar 02 2018 |
6710 |
462.95 |
| Mar 02 2018 |
9187 |
429.82 |
| Mar 02 2018 |
14118 |
438.6 |
| Feb 23 2018 |
6858 |
462.95 |
| Feb 23 2018 |
9270 |
429.82 |
| Feb 23 2018 |
14226 |
438.6 |
| Feb 16 2018 |
6794 |
462.95 |
| Feb 16 2018 |
9247 |
429.82 |
| Feb 16 2018 |
14233 |
438.6 |
| Feb 09 2018 |
6810 |
462.95 |
| Feb 09 2018 |
9288 |
429.82 |
| Feb 09 2018 |
14156 |
438.6 |
| Feb 02 2018 |
6850 |
462.95 |
| Feb 02 2018 |
9250 |
429.82 |
| Feb 02 2018 |
14083 |
438.6 |
| Jan 26 2018 |
6850 |
462.95 |
| Jan 26 2018 |
9275 |
429.82 |
| Jan 26 2018 |
14109 |
438.6 |
| Jan 19 2018 |
6850 |
462.95 |
| Jan 19 2018 |
9275 |
429.82 |
| Jan 19 2018 |
14119 |
438.6 |
| Jan 12 2018 |
6810 |
462.95 |
| Jan 12 2018 |
9268 |
429.82 |
| Jan 12 2018 |
14127 |
438.6 |
| Jan 05 2018 |
6810 |
462.95 |
| Jan 05 2018 |
9289 |
429.82 |
| Jan 05 2018 |
14148 |
438.6 |
| Dec 29 2017 |
6842 |
462.95 |
| Dec 29 2017 |
9289 |
429.82 |
| Dec 29 2017 |
14148 |
438.6 |
| Dec 22 2017 |
6842 |
462.95 |
| Dec 22 2017 |
9289 |
429.82 |
| Dec 22 2017 |
14149 |
438.6 |
| Dec 15 2017 |
6842 |
462.95 |
| Dec 15 2017 |
9284 |
429.82 |
| Dec 15 2017 |
14147 |
438.6 |
| Dec 08 2017 |
6842 |
462.95 |
| Dec 08 2017 |
9284 |
429.82 |
| Dec 08 2017 |
14147 |
438.6 |
| Dec 01 2017 |
6841 |
462.95 |
| Dec 01 2017 |
9284 |
429.82 |
| Dec 01 2017 |
14147 |
438.6 |
| Nov 24 2017 |
6841 |
462.95 |
| Nov 24 2017 |
9284 |
429.82 |
| Nov 24 2017 |
14147 |
438.6 |
| Nov 17 2017 |
6841 |
462.95 |
| Nov 17 2017 |
9284 |
429.82 |
| Nov 17 2017 |
14147 |
438.6 |
| Nov 10 2017 |
6841 |
462.95 |
| Nov 10 2017 |
9284 |
429.82 |
| Nov 10 2017 |
14157 |
438.6 |
| Nov 03 2017 |
6841 |
462.95 |
| Nov 03 2017 |
9285 |
429.82 |
| Nov 03 2017 |
14158 |
438.6 |
| Oct 27 2017 |
6841 |
462.95 |
| Oct 27 2017 |
9285 |
429.82 |
| Oct 27 2017 |
14202 |
438.6 |
| Oct 20 2017 |
6816 |
462.95 |
| Oct 20 2017 |
9304 |
429.82 |
| Oct 20 2017 |
14158 |
438.6 |
| Oct 13 2017 |
6833 |
462.95 |
| Oct 13 2017 |
9304 |
429.82 |
| Oct 13 2017 |
14178 |
438.6 |
| Oct 06 2017 |
6833 |
462.95 |
| Oct 06 2017 |
9295 |
429.82 |
| Oct 06 2017 |
14172 |
438.6 |
| Sep 29 2017 |
6838 |
462.95 |
| Sep 29 2017 |
9305 |
429.82 |
| Sep 29 2017 |
14092 |
438.6 |
| Sep 22 2017 |
6830 |
462.95 |
| Sep 22 2017 |
9302 |
429.82 |
| Sep 22 2017 |
14219 |
438.6 |
| Sep 15 2017 |
6704 |
462.95 |
| Sep 15 2017 |
9372 |
429.82 |
| Sep 15 2017 |
14299 |
438.6 |
| Sep 08 2017 |
6514 |
462.95 |
| Sep 08 2017 |
9392 |
429.82 |
| Sep 08 2017 |
14389 |
438.6 |
| Sep 01 2017 |
6603 |
462.95 |
| Sep 01 2017 |
9516 |
429.82 |
| Sep 01 2017 |
14440 |
438.6 |
| Aug 25 2017 |
6544 |
462.95 |
| Aug 25 2017 |
9539 |
429.82 |
| Aug 25 2017 |
14793 |
438.6 |
| Aug 18 2017 |
6773 |
462.95 |
| Aug 18 2017 |
9600 |
429.82 |
| Aug 18 2017 |
14878 |
438.6 |
| Aug 11 2017 |
6706 |
462.95 |
| Aug 11 2017 |
9591 |
429.82 |
| Aug 11 2017 |
14924 |
438.6 |
| Aug 04 2017 |
6813 |
462.95 |
| Aug 04 2017 |
9725 |
429.82 |
| Aug 04 2017 |
15108 |
438.6 |
| Jul 28 2017 |
6849 |
462.95 |
| Jul 28 2017 |
9775 |
429.82 |
| Jul 28 2017 |
15223 |
438.6 |
| Jul 21 2017 |
6887 |
462.95 |
| Jul 21 2017 |
9839 |
429.82 |
| Jul 21 2017 |
15355 |
438.6 |
| Jul 14 2017 |
6945 |
462.95 |
| Jul 14 2017 |
9918 |
429.82 |
| Jul 14 2017 |
15408 |
438.6 |
| Jul 07 2017 |
7007 |
462.95 |
| Jul 07 2017 |
9940 |
429.82 |
| Jul 07 2017 |
15467 |
438.6 |
| Jun 30 2017 |
6984 |
462.95 |
| Jun 30 2017 |
10013 |
429.82 |
| Jun 30 2017 |
15513 |
438.6 |
| Jun 23 2017 |
7056 |
462.95 |
| Jun 23 2017 |
11051 |
429.82 |
| Jun 23 2017 |
15645 |
438.6 |
| Jun 16 2017 |
6975 |
462.95 |
| Jun 16 2017 |
11119 |
429.82 |
| Jun 16 2017 |
15639 |
438.6 |
| Jun 09 2017 |
6987 |
462.95 |
| Jun 09 2017 |
11196 |
429.82 |
| Jun 09 2017 |
15525 |
438.6 |
| Jun 02 2017 |
6997 |
462.95 |
| Jun 02 2017 |
11212 |
429.82 |
| Jun 02 2017 |
15800 |
438.6 |
