| Aug 17 2018 |
3577 |
372.88 |
| Aug 17 2018 |
4807 |
372.88 |
| Aug 10 2018 |
4744 |
388.87 |
| Aug 10 2018 |
6489 |
388.87 |
| Aug 03 2018 |
5824 |
400.92 |
| Aug 03 2018 |
7869 |
400.92 |
| Jul 27 2018 |
5846 |
400.92 |
| Jul 27 2018 |
7890 |
400.92 |
| Jul 20 2018 |
2051 |
351.23 |
| Jul 20 2018 |
5936 |
400.92 |
| Jul 20 2018 |
6892 |
390.98 |
| Jul 13 2018 |
2114 |
351.23 |
| Jul 13 2018 |
4934 |
391.03 |
| Jul 13 2018 |
5070 |
373.86 |
| Jul 06 2018 |
2606 |
364.56 |
| Jul 06 2018 |
4822 |
391.03 |
| Jul 06 2018 |
4029 |
365.27 |
| Jun 29 2018 |
2626 |
364.56 |
| Jun 29 2018 |
4859 |
391.03 |
| Jun 29 2018 |
4065 |
365.27 |
| Jun 22 2018 |
2955 |
368.29 |
| Jun 22 2018 |
3248 |
367.94 |
| Jun 22 2018 |
3489 |
356.28 |
| Jun 15 2018 |
2981 |
368.29 |
| Jun 15 2018 |
3252 |
367.04 |
| Jun 15 2018 |
3518 |
356.28 |
| Jun 08 2018 |
3011 |
368.29 |
| Jun 08 2018 |
2847 |
359.44 |
| Jun 08 2018 |
3583 |
356.28 |
| Jun 01 2018 |
3271 |
368.32 |
| Jun 01 2018 |
2329 |
349.65 |
| Jun 01 2018 |
3807 |
356.28 |
| May 25 2018 |
3288 |
368.32 |
| May 25 2018 |
2406 |
349.65 |
| May 25 2018 |
3882 |
356.28 |
| May 18 2018 |
3305 |
368.32 |
| May 18 2018 |
2426 |
349.65 |
| May 18 2018 |
3864 |
356.28 |
| May 11 2018 |
3313 |
368.32 |
| May 11 2018 |
2418 |
349.65 |
| May 11 2018 |
3930 |
356.28 |
| May 04 2018 |
3388 |
368.32 |
| May 04 2018 |
2536 |
349.65 |
| May 04 2018 |
4027 |
356.28 |
| Apr 27 2018 |
3432 |
368.32 |
| Apr 27 2018 |
2560 |
349.65 |
| Apr 27 2018 |
4014 |
356.28 |
| Apr 20 2018 |
3446 |
368.32 |
| Apr 20 2018 |
2604 |
349.65 |
| Apr 20 2018 |
4062 |
356.28 |
| Apr 13 2018 |
3434 |
368.32 |
| Apr 13 2018 |
2590 |
349.65 |
| Apr 13 2018 |
4070 |
356.28 |
| Apr 06 2018 |
3500 |
368.32 |
| Apr 06 2018 |
2593 |
349.65 |
| Apr 06 2018 |
4090 |
356.28 |
| Mar 30 2018 |
3644 |
368.32 |
| Mar 30 2018 |
2610 |
349.65 |
| Mar 30 2018 |
4159 |
356.28 |
| Mar 23 2018 |
3718 |
368.32 |
| Mar 23 2018 |
2625 |
349.65 |
| Mar 23 2018 |
4210 |
356.28 |
| Mar 16 2018 |
3705 |
368.32 |
| Mar 16 2018 |
2634 |
349.65 |
| Mar 16 2018 |
4229 |
356.28 |
| Mar 09 2018 |
3690 |
368.32 |
| Mar 09 2018 |
2627 |
349.65 |
| Mar 09 2018 |
4260 |
356.28 |
| Mar 02 2018 |
3739 |
368.32 |
| Mar 02 2018 |
2637 |
349.65 |
| Mar 02 2018 |
4411 |
356.28 |
| Feb 23 2018 |
3766 |
368.32 |
| Feb 23 2018 |
2658 |
349.65 |
| Feb 23 2018 |
4444 |
356.28 |
| Feb 16 2018 |
3788 |
368.32 |
| Feb 16 2018 |
2661 |
349.65 |
| Feb 16 2018 |
4454 |
356.28 |
| Feb 09 2018 |
3785 |
368.32 |
| Feb 09 2018 |
2672 |
349.65 |
| Feb 09 2018 |
4455 |
356.28 |
| Feb 02 2018 |
3791 |
368.32 |
| Feb 02 2018 |
2668 |
349.65 |
| Feb 02 2018 |
4465 |
356.28 |
| Jan 26 2018 |
3807 |
368.32 |
| Jan 26 2018 |
2676 |
349.65 |
| Jan 26 2018 |
4466 |
356.28 |
| Jan 19 2018 |
3811 |
368.32 |
| Jan 19 2018 |
2676 |
349.65 |
| Jan 19 2018 |
4466 |
356.28 |
| Jan 12 2018 |
3818 |
368.32 |
| Jan 12 2018 |
2688 |
349.65 |
| Jan 12 2018 |
4479 |
356.28 |
| Jan 05 2018 |
3818 |
368.32 |
| Jan 05 2018 |
2689 |
349.65 |
| Jan 05 2018 |
4482 |
356.28 |
| Dec 29 2017 |
3818 |
368.32 |
| Dec 29 2017 |
2689 |
349.65 |
| Dec 29 2017 |
4482 |
356.28 |
| Dec 22 2017 |
3818 |
368.32 |
| Dec 22 2017 |
2689 |
349.65 |
| Dec 22 2017 |
4482 |
356.28 |
| Dec 15 2017 |
3818 |
368.32 |
| Dec 15 2017 |
2689 |
349.65 |
| Dec 15 2017 |
4481 |
356.28 |
| Dec 08 2017 |
3818 |
368.32 |
| Dec 08 2017 |
2689 |
349.65 |
| Dec 08 2017 |
4481 |
356.28 |
| Dec 01 2017 |
3818 |
368.32 |
| Dec 01 2017 |
2689 |
349.65 |
| Dec 01 2017 |
4481 |
356.28 |
| Nov 24 2017 |
3818 |
368.32 |
| Nov 24 2017 |
2689 |
349.65 |
| Nov 24 2017 |
4481 |
356.28 |
| Nov 17 2017 |
3818 |
368.32 |
| Nov 17 2017 |
2689 |
349.65 |
| Nov 17 2017 |
4481 |
356.28 |
| Nov 10 2017 |
3823 |
368.32 |
| Nov 10 2017 |
2689 |
349.65 |
| Nov 10 2017 |
4485 |
356.28 |
| Nov 03 2017 |
3823 |
368.32 |
| Nov 03 2017 |
2689 |
349.65 |
| Nov 03 2017 |
4485 |
356.28 |
| Oct 27 2017 |
3857 |
368.32 |
| Oct 27 2017 |
2689 |
349.65 |
| Oct 27 2017 |
4510 |
356.28 |
| Oct 20 2017 |
3832 |
368.32 |
| Oct 20 2017 |
2695 |
349.65 |
| Oct 20 2017 |
4500 |
356.28 |
| Oct 13 2017 |
3849 |
368.32 |
| Oct 13 2017 |
2695 |
349.65 |
| Oct 13 2017 |
4512 |
356.28 |
| Oct 06 2017 |
3852 |
368.32 |
| Oct 06 2017 |
2690 |
349.65 |
| Oct 06 2017 |
4512 |
356.28 |
| Sep 29 2017 |
3851 |
368.32 |
| Sep 29 2017 |
2691 |
349.65 |
| Sep 29 2017 |
4471 |
356.28 |
| Sep 22 2017 |
3908 |
368.32 |
| Sep 22 2017 |
2691 |
349.65 |
| Sep 22 2017 |
4511 |
356.28 |
| Sep 15 2017 |
3925 |
368.32 |
| Sep 15 2017 |
2724 |
349.65 |
| Sep 15 2017 |
4553 |
356.28 |
| Sep 08 2017 |
3889 |
368.32 |
| Sep 08 2017 |
2749 |
349.65 |
| Sep 08 2017 |
4648 |
356.28 |
| Sep 01 2017 |
3877 |
368.32 |
| Sep 01 2017 |
2786 |
349.65 |
| Sep 01 2017 |
4638 |
356.28 |
| Aug 25 2017 |
4223 |
368.32 |
| Aug 25 2017 |
2798 |
349.65 |
| Aug 25 2017 |
4952 |
356.28 |
| Aug 18 2017 |
4241 |
368.32 |
| Aug 18 2017 |
2504 |
343.69 |
| Aug 18 2017 |
4383 |
348.72 |
| Aug 11 2017 |
4281 |
368.32 |
| Aug 11 2017 |
2492 |
343.69 |
| Aug 11 2017 |
4412 |
348.72 |
| Aug 04 2017 |
4306 |
368.32 |
| Aug 04 2017 |
2538 |
343.69 |
| Aug 04 2017 |
4473 |
348.72 |
| Jul 28 2017 |
4352 |
368.32 |
| Jul 28 2017 |
2552 |
343.69 |
| Jul 28 2017 |
4514 |
348.72 |
| Jul 21 2017 |
4789 |
373.15 |
| Jul 21 2017 |
2616 |
343.69 |
| Jul 21 2017 |
4807 |
351.14 |
| Jul 14 2017 |
4837 |
373.15 |
| Jul 14 2017 |
2802 |
346.06 |
| Jul 14 2017 |
4447 |
346.06 |
| Jul 07 2017 |
4506 |
368.41 |
| Jul 07 2017 |
2831 |
346.06 |
| Jul 07 2017 |
4487 |
346.06 |
| Jun 30 2017 |
4530 |
368.41 |
| Jun 30 2017 |
2848 |
346.06 |
| Jun 30 2017 |
4512 |
346.06 |
| Jun 23 2017 |
4658 |
368.41 |
| Jun 23 2017 |
4034 |
352.84 |
| Jun 23 2017 |
4861 |
350.31 |
| Jun 16 2017 |
4660 |
368.41 |
| Jun 16 2017 |
4142 |
352.84 |
| Jun 16 2017 |
4907 |
350.31 |
| Jun 09 2017 |
4527 |
368.41 |
| Jun 09 2017 |
4201 |
352.84 |
| Jun 09 2017 |
5293 |
355.96 |
| Jun 02 2017 |
4488 |
356.81 |
| Jun 02 2017 |
5527 |
356.81 |
