| May 18 2023 |
4439 |
403.67 |
| May 18 2023 |
5380 |
403.67 |
| May 11 2023 |
4463 |
403.67 |
| May 11 2023 |
5360 |
403.67 |
| May 04 2023 |
4401 |
403.67 |
| May 04 2023 |
5208 |
403.67 |
| Apr 27 2023 |
4327 |
403.67 |
| Apr 27 2023 |
5215 |
403.67 |
| Apr 20 2023 |
4205 |
403.67 |
| Apr 20 2023 |
5215 |
403.67 |
| Apr 13 2023 |
4199 |
403.67 |
| Apr 13 2023 |
5229 |
403.67 |
| Apr 06 2023 |
4098 |
403.67 |
| Apr 06 2023 |
5103 |
403.67 |
| Mar 30 2023 |
3992 |
403.67 |
| Mar 30 2023 |
4896 |
403.67 |
| Mar 23 2023 |
4015 |
403.67 |
| Mar 23 2023 |
4892 |
403.67 |
| Mar 16 2023 |
3993 |
403.67 |
| Mar 16 2023 |
4862 |
403.67 |
| Mar 09 2023 |
3989 |
403.67 |
| Mar 09 2023 |
4855 |
403.67 |
| Mar 02 2023 |
3975 |
403.67 |
| Mar 02 2023 |
4841 |
403.67 |
| Feb 23 2023 |
3987 |
403.67 |
| Feb 23 2023 |
4834 |
403.67 |
| Feb 16 2023 |
3954 |
403.67 |
| Feb 16 2023 |
4853 |
403.67 |
| Feb 09 2023 |
3816 |
403.67 |
| Feb 09 2023 |
4714 |
403.67 |
| Feb 02 2023 |
3785 |
403.67 |
| Feb 02 2023 |
4677 |
403.67 |
| Jan 26 2023 |
3719 |
403.67 |
| Jan 26 2023 |
4598 |
403.67 |
| Jan 19 2023 |
3719 |
403.67 |
| Jan 19 2023 |
4587 |
403.67 |
| Jan 12 2023 |
3719 |
403.67 |
| Jan 12 2023 |
4581 |
403.67 |
| Jan 05 2023 |
3719 |
403.67 |
| Jan 05 2023 |
4601 |
403.67 |
| Dec 29 2022 |
3719 |
403.67 |
| Dec 29 2022 |
4602 |
403.67 |
| Dec 22 2022 |
3719 |
403.67 |
| Dec 22 2022 |
4602 |
403.67 |
| Dec 15 2022 |
3720 |
403.67 |
| Dec 15 2022 |
4605 |
403.67 |
| Dec 08 2022 |
3720 |
403.67 |
| Dec 08 2022 |
4608 |
403.67 |
| Dec 01 2022 |
3720 |
403.67 |
| Dec 01 2022 |
4608 |
403.67 |
| Nov 24 2022 |
3720 |
403.67 |
| Nov 24 2022 |
4609 |
403.67 |
| Nov 17 2022 |
3715 |
403.67 |
| Nov 17 2022 |
4610 |
403.67 |
| Nov 10 2022 |
3715 |
403.67 |
| Nov 10 2022 |
4610 |
403.67 |
| Nov 03 2022 |
3715 |
403.67 |
| Nov 03 2022 |
4607 |
403.67 |
| Oct 27 2022 |
3715 |
403.67 |
| Oct 27 2022 |
4608 |
403.67 |
| Oct 20 2022 |
3725 |
403.67 |
| Oct 20 2022 |
4643 |
403.67 |
| Oct 13 2022 |
3679 |
403.67 |
| Oct 13 2022 |
4600 |
403.67 |
| Oct 06 2022 |
3651 |
403.67 |
| Oct 06 2022 |
4581 |
403.67 |
| Sep 29 2022 |
3621 |
403.67 |
| Sep 29 2022 |
4566 |
403.67 |
| Sep 22 2022 |
3607 |
403.67 |
| Sep 22 2022 |
4558 |
403.67 |
| Sep 15 2022 |
3597 |
403.67 |
| Sep 15 2022 |
4587 |
403.67 |
| Sep 08 2022 |
3602 |
403.67 |
| Sep 08 2022 |
4564 |
403.67 |
| Sep 01 2022 |
3584 |
403.67 |
| Sep 01 2022 |
4557 |
403.67 |
| Aug 25 2022 |
3575 |
403.67 |
| Aug 25 2022 |
4541 |
403.67 |
| Aug 18 2022 |
3576 |
403.67 |
| Aug 18 2022 |
4548 |
403.67 |
| Aug 11 2022 |
3580 |
403.67 |
| Aug 11 2022 |
4467 |
403.67 |
| Aug 04 2022 |
3570 |
403.67 |
| Aug 04 2022 |
4457 |
403.67 |
| Jul 28 2022 |
3556 |
403.67 |
| Jul 28 2022 |
4412 |
403.67 |
| Jul 21 2022 |
3493 |
403.67 |
| Jul 21 2022 |
4391 |
403.67 |
| Jul 14 2022 |
3496 |
403.67 |
| Jul 14 2022 |
4399 |
403.67 |
| Jul 07 2022 |
3490 |
403.67 |
| Jul 07 2022 |
4275 |
403.67 |
| Jun 30 2022 |
3483 |
403.67 |
| Jun 30 2022 |
4274 |
403.67 |
| Jun 23 2022 |
3479 |
403.67 |
| Jun 23 2022 |
4265 |
403.67 |
| Jun 16 2022 |
3443 |
403.67 |
| Jun 16 2022 |
4267 |
403.67 |
| Jun 09 2022 |
3379 |
403.67 |
| Jun 09 2022 |
4322 |
403.67 |
| Jun 02 2022 |
3330 |
403.67 |
| Jun 02 2022 |
4321 |
403.67 |
| May 26 2022 |
3311 |
403.67 |
| May 26 2022 |
4320 |
403.67 |
| May 19 2022 |
3314 |
403.67 |
| May 19 2022 |
4309 |
403.67 |
| May 12 2022 |
3307 |
403.67 |
| May 12 2022 |
4283 |
403.67 |
| May 05 2022 |
3175 |
403.67 |
| May 05 2022 |
4036 |
403.67 |
| Apr 28 2022 |
3326 |
403.67 |
| Apr 28 2022 |
4236 |
403.67 |
| Apr 21 2022 |
3105 |
403.67 |
| Apr 21 2022 |
3964 |
403.67 |
| Apr 14 2022 |
3131 |
403.67 |
| Apr 14 2022 |
3977 |
403.67 |
| Apr 07 2022 |
3143 |
403.67 |
| Apr 07 2022 |
3985 |
403.67 |
| Mar 31 2022 |
3153 |
403.67 |
| Mar 31 2022 |
3886 |
403.67 |
| Mar 24 2022 |
3103 |
403.67 |
| Mar 24 2022 |
3874 |
403.67 |
| Mar 17 2022 |
3101 |
403.67 |
| Mar 17 2022 |
3881 |
403.67 |
| Mar 10 2022 |
3121 |
403.67 |
| Mar 10 2022 |
3839 |
403.67 |
| Mar 03 2022 |
3034 |
403.67 |
| Mar 03 2022 |
3748 |
403.67 |
| Feb 24 2022 |
1863 |
387.21 |
| Feb 24 2022 |
781 |
298.4 |
| Feb 24 2022 |
3977 |
365 |
| Feb 17 2022 |
1729 |
387.21 |
| Feb 17 2022 |
781 |
298.4 |
| Feb 17 2022 |
3705 |
365 |
| Feb 10 2022 |
1924 |
396.31 |
| Feb 10 2022 |
1082 |
324.77 |
| Feb 10 2022 |
3412 |
354.54 |
| Feb 03 2022 |
1947 |
396.31 |
| Feb 03 2022 |
1062 |
324.77 |
| Feb 03 2022 |
3428 |
354.54 |
| Jan 27 2022 |
1963 |
396.31 |
| Jan 27 2022 |
1059 |
324.77 |
| Jan 27 2022 |
3426 |
354.54 |
| Jan 20 2022 |
1984 |
396.31 |
| Jan 20 2022 |
1055 |
324.77 |
| Jan 20 2022 |
3430 |
354.54 |
| Jan 13 2022 |
1984 |
396.31 |
| Jan 13 2022 |
1050 |
324.77 |
| Jan 13 2022 |
3436 |
354.54 |
| Jan 06 2022 |
1984 |
396.31 |
| Jan 06 2022 |
1051 |
324.77 |
| Jan 06 2022 |
3436 |
354.54 |
| Dec 30 2021 |
1984 |
396.31 |
| Dec 30 2021 |
1053 |
324.77 |
| Dec 30 2021 |
3435 |
354.54 |
| Dec 23 2021 |
1984 |
396.31 |
| Dec 23 2021 |
1053 |
324.77 |
| Dec 23 2021 |
3435 |
354.54 |
| Dec 16 2021 |
1984 |
396.31 |
| Dec 16 2021 |
1053 |
324.77 |
| Dec 16 2021 |
3435 |
354.54 |
| Dec 09 2021 |
1984 |
396.31 |
| Dec 09 2021 |
1053 |
324.77 |
| Dec 09 2021 |
3435 |
354.54 |
| Dec 02 2021 |
1984 |
396.31 |
| Dec 02 2021 |
1053 |
324.77 |
| Dec 02 2021 |
3435 |
354.54 |
| Nov 25 2021 |
1984 |
396.31 |
| Nov 25 2021 |
1053 |
324.77 |
| Nov 25 2021 |
3435 |
354.54 |
| Nov 18 2021 |
1984 |
396.31 |
| Nov 18 2021 |
1054 |
324.77 |
| Nov 18 2021 |
3435 |
354.54 |
| Nov 11 2021 |
1984 |
396.31 |
| Nov 11 2021 |
1054 |
324.77 |
| Nov 11 2021 |
3435 |
354.54 |
| Nov 04 2021 |
2008 |
396.31 |
| Nov 04 2021 |
1054 |
324.77 |
| Nov 04 2021 |
3446 |
354.54 |
| Oct 28 2021 |
2008 |
396.31 |
| Oct 28 2021 |
1055 |
324.77 |
| Oct 28 2021 |
3445 |
354.54 |
| Oct 21 2021 |
2008 |
396.31 |
| Oct 21 2021 |
1055 |
324.77 |
| Oct 21 2021 |
3446 |
354.54 |
| Oct 14 2021 |
2019 |
396.31 |
| Oct 14 2021 |
1055 |
324.77 |
| Oct 14 2021 |
3449 |
354.54 |
| Oct 07 2021 |
2020 |
396.31 |
| Oct 07 2021 |
1054 |
324.77 |
| Oct 07 2021 |
3449 |
354.54 |
| Sep 30 2021 |
1984 |
396.31 |
| Sep 30 2021 |
1030 |
324.77 |
| Sep 30 2021 |
3406 |
354.54 |
| Sep 23 2021 |
1962 |
396.31 |
| Sep 23 2021 |
988 |
324.77 |
| Sep 23 2021 |
3327 |
354.54 |
| Sep 16 2021 |
1898 |
396.31 |
| Sep 16 2021 |
970 |
324.77 |
| Sep 16 2021 |
3248 |
354.54 |
| Sep 09 2021 |
1909 |
396.31 |
| Sep 09 2021 |
954 |
324.77 |
| Sep 09 2021 |
3236 |
354.54 |
| Sep 02 2021 |
1904 |
396.31 |
| Sep 02 2021 |
909 |
324.77 |
| Sep 02 2021 |
3127 |
354.54 |
| Aug 26 2021 |
1869 |
396.31 |
| Aug 26 2021 |
1442 |
308.43 |
| Aug 26 2021 |
1962 |
309.96 |
| Aug 19 2021 |
1871 |
396.31 |
| Aug 19 2021 |
1285 |
308.43 |
| Aug 19 2021 |
1819 |
309.96 |
| Aug 12 2021 |
1852 |
396.31 |
| Aug 12 2021 |
1184 |
304.69 |
| Aug 12 2021 |
1771 |
309.96 |
| Aug 05 2021 |
1795 |
396.31 |
| Aug 05 2021 |
1137 |
304.69 |
| Aug 05 2021 |
1667 |
309.96 |
| Jul 29 2021 |
1949 |
403.83 |
| Jul 29 2021 |
1038 |
300.25 |
| Jul 29 2021 |
1586 |
309.96 |
| Jul 22 2021 |
1881 |
403.83 |
| Jul 22 2021 |
910 |
300.25 |
| Jul 22 2021 |
1435 |
309.96 |
| Jul 15 2021 |
1931 |
403.83 |
| Jul 15 2021 |
859 |
300.25 |
| Jul 15 2021 |
1394 |
309.96 |
| Jul 08 2021 |
1504 |
383.53 |
| Jul 08 2021 |
828 |
300.25 |
| Jul 08 2021 |
1318 |
309.96 |
| Jul 01 2021 |
1505 |
383.53 |
| Jul 01 2021 |
786 |
300.25 |
| Jul 01 2021 |
1282 |
309.96 |
| Jun 24 2021 |
1442 |
383.53 |
| Jun 24 2021 |
726 |
300.25 |
| Jun 24 2021 |
1176 |
309.96 |
| Jun 17 2021 |
1408 |
383.53 |
| Jun 17 2021 |
567 |
300.25 |
| Jun 17 2021 |
975 |
309.96 |
| Jun 10 2021 |
1341 |
383.53 |
| Jun 10 2021 |
368 |
300.25 |
| Jun 10 2021 |
745 |
309.96 |
| Jun 03 2021 |
707 |
309.96 |
| May 27 2021 |
1597 |
383.53 |
| May 27 2021 |
284 |
300.25 |
| May 27 2021 |
1003 |
309.96 |
| May 07 2021 |
702 |
301.49 |
| Feb 26 2021 |
376 |
361.56 |
| Feb 26 2021 |
672 |
378.97 |
| Feb 26 2021 |
63 |
298.4 |
| Feb 26 2021 |
553 |
352.11 |
| Feb 19 2021 |
382 |
361.56 |
| Feb 19 2021 |
817 |
378.97 |
| Feb 19 2021 |
63 |
298.4 |
| Feb 19 2021 |
597 |
352.11 |
| Feb 12 2021 |
279 |
340.23 |
| Feb 12 2021 |
1245 |
393.85 |
| Feb 12 2021 |
172 |
324.77 |
| Feb 12 2021 |
716 |
354.54 |
| Feb 05 2021 |
288 |
340.23 |
| Feb 05 2021 |
1296 |
393.85 |
| Feb 05 2021 |
169 |
324.77 |
| Feb 05 2021 |
742 |
354.54 |
| Jan 29 2021 |
288 |
340.23 |
| Jan 29 2021 |
1309 |
393.85 |
| Jan 29 2021 |
179 |
324.77 |
| Jan 29 2021 |
755 |
354.54 |
| Jan 22 2021 |
288 |
340.23 |
| Jan 22 2021 |
1342 |
393.85 |
| Jan 22 2021 |
176 |
324.77 |
| Jan 22 2021 |
769 |
354.54 |
| Jan 15 2021 |
288 |
340.23 |
| Jan 15 2021 |
1342 |
393.85 |
| Jan 15 2021 |
177 |
324.77 |
| Jan 15 2021 |
807 |
354.54 |
| Jan 08 2021 |
288 |
340.23 |
| Jan 08 2021 |
1342 |
393.85 |
| Jan 08 2021 |
177 |
324.77 |
| Jan 08 2021 |
807 |
354.54 |
| Jan 01 2021 |
288 |
340.23 |
| Jan 01 2021 |
1342 |
393.85 |
| Jan 01 2021 |
175 |
324.77 |
| Jan 01 2021 |
805 |
354.54 |
| Dec 25 2020 |
288 |
340.23 |
| Dec 25 2020 |
1342 |
393.85 |
| Dec 25 2020 |
175 |
324.77 |
| Dec 25 2020 |
805 |
354.54 |
| Dec 18 2020 |
281 |
340.23 |
| Dec 18 2020 |
1342 |
393.85 |
| Dec 18 2020 |
175 |
324.77 |
| Dec 18 2020 |
805 |
354.54 |
| Dec 11 2020 |
281 |
340.23 |
| Dec 11 2020 |
1342 |
393.85 |
| Dec 11 2020 |
175 |
324.77 |
| Dec 11 2020 |
805 |
354.54 |
| Dec 04 2020 |
281 |
340.23 |
| Dec 04 2020 |
1342 |
393.85 |
| Dec 04 2020 |
173 |
324.77 |
| Dec 04 2020 |
803 |
354.54 |
| Nov 27 2020 |
281 |
340.23 |
| Nov 27 2020 |
1342 |
393.85 |
| Nov 27 2020 |
173 |
324.77 |
| Nov 27 2020 |
803 |
354.54 |
| Nov 20 2020 |
281 |
340.23 |
| Nov 20 2020 |
1342 |
393.85 |
| Nov 20 2020 |
173 |
324.77 |
| Nov 20 2020 |
803 |
354.54 |
| Nov 13 2020 |
281 |
340.23 |
| Nov 13 2020 |
1342 |
393.85 |
| Nov 13 2020 |
173 |
324.77 |
| Nov 13 2020 |
803 |
354.54 |
| Nov 06 2020 |
281 |
340.23 |
| Nov 06 2020 |
1342 |
393.85 |
| Nov 06 2020 |
173 |
324.77 |
| Nov 06 2020 |
813 |
354.54 |
| Oct 30 2020 |
284 |
340.23 |
| Oct 30 2020 |
1337 |
393.85 |
| Oct 30 2020 |
172 |
324.77 |
| Oct 30 2020 |
780 |
354.54 |
| Oct 23 2020 |
285 |
340.23 |
| Oct 23 2020 |
1285 |
393.85 |
| Oct 23 2020 |
172 |
324.77 |
| Oct 23 2020 |
769 |
354.54 |
| Oct 16 2020 |
272 |
340.23 |
| Oct 16 2020 |
1293 |
393.85 |
| Oct 16 2020 |
173 |
324.77 |
| Oct 16 2020 |
771 |
354.54 |
| Oct 09 2020 |
272 |
340.23 |
| Oct 09 2020 |
1296 |
393.85 |
| Oct 09 2020 |
172 |
324.77 |
| Oct 09 2020 |
762 |
354.54 |
| Oct 02 2020 |
276 |
340.23 |
| Oct 02 2020 |
1213 |
393.85 |
| Oct 02 2020 |
159 |
324.77 |
| Oct 02 2020 |
688 |
354.54 |
| Sep 25 2020 |
258 |
340.23 |
| Sep 25 2020 |
1203 |
393.85 |
| Sep 25 2020 |
162 |
324.77 |
| Sep 25 2020 |
690 |
354.54 |
| Sep 18 2020 |
264 |
340.23 |
| Sep 18 2020 |
1205 |
393.85 |
| Sep 18 2020 |
161 |
324.77 |
| Sep 18 2020 |
690 |
354.54 |
| Sep 11 2020 |
259 |
340.23 |
| Sep 11 2020 |
1116 |
393.85 |
| Sep 11 2020 |
176 |
324.77 |
| Sep 11 2020 |
646 |
354.54 |
| Sep 04 2020 |
273 |
340.23 |
| Sep 04 2020 |
1323 |
393.85 |
| Sep 04 2020 |
193 |
324.77 |
| Sep 04 2020 |
790 |
354.54 |
| Aug 28 2020 |
375 |
340.23 |
| Aug 28 2020 |
1443 |
393.85 |
| Aug 28 2020 |
135 |
308.43 |
| Aug 28 2020 |
136 |
301.49 |
| Aug 21 2020 |
381 |
340.23 |
| Aug 21 2020 |
1534 |
393.85 |
| Aug 21 2020 |
152 |
308.43 |
| Aug 21 2020 |
149 |
301.49 |
| Aug 14 2020 |
440 |
340.23 |
| Aug 14 2020 |
1570 |
393.85 |
| Aug 14 2020 |
127 |
304.69 |
| Aug 14 2020 |
145 |
301.49 |
| Aug 07 2020 |
477 |
340.23 |
| Aug 07 2020 |
1706 |
393.85 |
| Aug 07 2020 |
136 |
304.69 |
| Aug 07 2020 |
152 |
301.49 |
| Jul 31 2020 |
501 |
340.23 |
| Jul 31 2020 |
2212 |
403.87 |
| Jul 31 2020 |
122 |
300.25 |
| Jul 31 2020 |
156 |
301.49 |
| Jul 24 2020 |
502 |
340.23 |
| Jul 24 2020 |
2306 |
403.87 |
| Jul 24 2020 |
149 |
300.25 |
| Jul 24 2020 |
180 |
301.49 |
| Jul 17 2020 |
508 |
340.23 |
| Jul 17 2020 |
2490 |
403.87 |
| Jul 17 2020 |
175 |
300.25 |
| Jul 17 2020 |
202 |
301.49 |
| Jul 10 2020 |
846 |
363.51 |
| Jul 10 2020 |
1951 |
389.59 |
| Jul 10 2020 |
178 |
300.25 |
| Jul 10 2020 |
210 |
301.49 |
| Jul 03 2020 |
866 |
363.51 |
| Jul 03 2020 |
1995 |
389.59 |
| Jul 03 2020 |
176 |
300.25 |
| Jul 03 2020 |
212 |
301.49 |
| Jun 26 2020 |
965 |
363.51 |
| Jun 26 2020 |
2118 |
389.59 |
| Jun 26 2020 |
194 |
300.25 |
| Jun 26 2020 |
240 |
301.49 |
| Jun 19 2020 |
999 |
363.51 |
| Jun 19 2020 |
2190 |
389.59 |
| Jun 19 2020 |
210 |
300.25 |
| Jun 19 2020 |
277 |
301.49 |
| Jun 12 2020 |
1034 |
363.51 |
| Jun 12 2020 |
2270 |
389.59 |
| Jun 12 2020 |
217 |
300.25 |
| Jun 12 2020 |
284 |
301.49 |
| Jun 05 2020 |
1064 |
363.51 |
| Jun 05 2020 |
2313 |
389.59 |
| Jun 05 2020 |
237 |
300.25 |
| Jun 05 2020 |
306 |
301.49 |
| May 29 2020 |
1082 |
363.51 |
| May 29 2020 |
2406 |
389.59 |
| May 29 2020 |
256 |
300.25 |
| May 29 2020 |
324 |
301.49 |
| May 22 2020 |
1129 |
363.51 |
| May 22 2020 |
2542 |
389.59 |
| May 22 2020 |
272 |
300.25 |
| May 22 2020 |
348 |
301.49 |
| May 15 2020 |
1259 |
363.51 |
| May 15 2020 |
1834 |
374.25 |
| May 15 2020 |
277 |
300.25 |
| May 15 2020 |
355 |
301.49 |
| May 08 2020 |
1286 |
363.51 |
| May 08 2020 |
1880 |
374.25 |
| May 08 2020 |
285 |
300.25 |
| May 08 2020 |
362 |
301.49 |
| May 01 2020 |
1509 |
365.76 |
| May 01 2020 |
1781 |
368.7 |
| May 01 2020 |
309 |
300.25 |
| May 01 2020 |
388 |
301.49 |
| Apr 24 2020 |
1527 |
365.76 |
| Apr 24 2020 |
1859 |
368.7 |
| Apr 24 2020 |
313 |
300.25 |
| Apr 24 2020 |
414 |
301.49 |
| Apr 17 2020 |
1532 |
365.76 |
| Apr 17 2020 |
1979 |
368.7 |
| Apr 17 2020 |
311 |
300.25 |
| Apr 17 2020 |
453 |
301.49 |
| Apr 10 2020 |
1563 |
365.76 |
| Apr 10 2020 |
2046 |
368.7 |
| Apr 10 2020 |
316 |
300.25 |
| Apr 10 2020 |
466 |
301.49 |
| Apr 03 2020 |
1695 |
365.76 |
| Apr 03 2020 |
2156 |
368.7 |
| Apr 03 2020 |
335 |
300.25 |
| Apr 03 2020 |
506 |
301.49 |
| Mar 27 2020 |
1775 |
365.76 |
| Mar 27 2020 |
2268 |
368.7 |
| Mar 27 2020 |
336 |
300.25 |
| Mar 27 2020 |
532 |
301.49 |
| Mar 20 2020 |
1794 |
365.76 |
| Mar 20 2020 |
2331 |
368.7 |
| Mar 20 2020 |
339 |
300.25 |
| Mar 20 2020 |
552 |
301.49 |
| Mar 13 2020 |
1820 |
367.15 |
| Mar 13 2020 |
3540 |
387.09 |
| Mar 13 2020 |
410 |
304.06 |
| Mar 13 2020 |
625 |
303.7 |
| Mar 06 2020 |
1861 |
367.15 |
| Mar 06 2020 |
3621 |
387.09 |
| Mar 06 2020 |
414 |
304.06 |
| Mar 06 2020 |
640 |
303.7 |
| Feb 28 2020 |
1941 |
367.15 |
| Feb 28 2020 |
3715 |
387.09 |
| Feb 28 2020 |
412 |
304.06 |
| Feb 28 2020 |
649 |
303.7 |
| Feb 21 2020 |
2641 |
391.28 |
| Feb 21 2020 |
3828 |
389.16 |
| Feb 21 2020 |
370 |
301.51 |
| Feb 21 2020 |
546 |
299.27 |
| Feb 14 2020 |
2678 |
391.28 |
| Feb 14 2020 |
3834 |
389.16 |
| Feb 14 2020 |
376 |
301.51 |
| Feb 14 2020 |
548 |
299.27 |
| Feb 07 2020 |
2714 |
391.28 |
| Feb 07 2020 |
3830 |
389.16 |
| Feb 07 2020 |
377 |
301.51 |
| Feb 07 2020 |
549 |
299.27 |
| Jan 31 2020 |
2718 |
391.28 |
| Jan 31 2020 |
3859 |
389.16 |
| Jan 31 2020 |
378 |
301.51 |
| Jan 31 2020 |
553 |
299.27 |
| Jan 24 2020 |
2715 |
391.28 |
| Jan 24 2020 |
3861 |
389.16 |
| Jan 24 2020 |
382 |
301.51 |
| Jan 24 2020 |
552 |
299.27 |
| Jan 17 2020 |
2715 |
391.28 |
| Jan 17 2020 |
3869 |
389.16 |
| Jan 17 2020 |
379 |
301.51 |
| Jan 17 2020 |
548 |
299.27 |
| Jan 10 2020 |
2715 |
391.28 |
| Jan 10 2020 |
3869 |
389.16 |
| Jan 10 2020 |
380 |
301.51 |
| Jan 10 2020 |
549 |
299.27 |
| Jan 03 2020 |
2715 |
391.28 |
| Jan 03 2020 |
3871 |
389.16 |
| Jan 03 2020 |
380 |
301.51 |
| Jan 03 2020 |
550 |
299.27 |
| Dec 27 2019 |
2717 |
391.28 |
| Dec 27 2019 |
3871 |
389.16 |
| Dec 27 2019 |
381 |
301.51 |
| Dec 27 2019 |
551 |
299.27 |
| Dec 20 2019 |
2717 |
391.28 |
| Dec 20 2019 |
3871 |
389.16 |
| Dec 20 2019 |
381 |
301.51 |
| Dec 20 2019 |
551 |
299.27 |
| Dec 13 2019 |
2717 |
391.28 |
| Dec 13 2019 |
3871 |
389.16 |
| Dec 13 2019 |
381 |
301.51 |
| Dec 13 2019 |
551 |
299.27 |
| Dec 06 2019 |
2717 |
391.28 |
| Dec 06 2019 |
3871 |
389.16 |
| Dec 06 2019 |
382 |
301.51 |
| Dec 06 2019 |
551 |
299.27 |
| Nov 29 2019 |
2717 |
391.28 |
| Nov 29 2019 |
3871 |
389.16 |
| Nov 29 2019 |
382 |
301.51 |
| Nov 29 2019 |
555 |
299.27 |
| Nov 22 2019 |
2717 |
391.28 |
| Nov 22 2019 |
3871 |
389.16 |
| Nov 22 2019 |
382 |
301.51 |
| Nov 22 2019 |
555 |
299.27 |
| Nov 15 2019 |
2717 |
391.28 |
| Nov 15 2019 |
3871 |
389.16 |
| Nov 15 2019 |
382 |
301.51 |
| Nov 15 2019 |
555 |
299.27 |
| Nov 08 2019 |
2717 |
391.28 |
| Nov 08 2019 |
3861 |
389.16 |
| Nov 08 2019 |
382 |
301.51 |
| Nov 08 2019 |
554 |
299.27 |
| Nov 01 2019 |
2717 |
391.28 |
| Nov 01 2019 |
3784 |
389.16 |
| Nov 01 2019 |
383 |
301.51 |
| Nov 01 2019 |
552 |
299.27 |
| Oct 25 2019 |
2717 |
391.28 |
| Oct 25 2019 |
3784 |
389.16 |
| Oct 25 2019 |
383 |
301.51 |
| Oct 25 2019 |
552 |
299.27 |
| Oct 18 2019 |
2717 |
391.28 |
| Oct 18 2019 |
3802 |
389.16 |
| Oct 18 2019 |
383 |
301.51 |
| Oct 18 2019 |
552 |
299.27 |
| Oct 11 2019 |
2721 |
391.28 |
| Oct 11 2019 |
3791 |
389.16 |
| Oct 11 2019 |
384 |
301.51 |
| Oct 11 2019 |
552 |
299.27 |
| Oct 04 2019 |
2720 |
391.28 |
| Oct 04 2019 |
3793 |
389.16 |
| Oct 04 2019 |
384 |
301.51 |
| Oct 04 2019 |
553 |
299.27 |
| Sep 27 2019 |
2720 |
391.28 |
| Sep 27 2019 |
3793 |
389.16 |
| Sep 27 2019 |
384 |
301.51 |
| Sep 27 2019 |
554 |
299.27 |
| Sep 20 2019 |
2754 |
391.28 |
| Sep 20 2019 |
3792 |
389.16 |
| Sep 20 2019 |
385 |
301.51 |
| Sep 20 2019 |
557 |
299.27 |
| Sep 13 2019 |
2780 |
391.28 |
| Sep 13 2019 |
3840 |
389.16 |
| Sep 13 2019 |
379 |
301.51 |
| Sep 13 2019 |
549 |
299.27 |
| Sep 06 2019 |
2786 |
391.28 |
| Sep 06 2019 |
3907 |
389.16 |
| Sep 06 2019 |
376 |
301.51 |
| Sep 06 2019 |
551 |
299.27 |
| Aug 30 2019 |
2811 |
391.28 |
| Aug 30 2019 |
3942 |
389.16 |
| Aug 30 2019 |
546 |
310.96 |
| Aug 30 2019 |
859 |
312.44 |
| Aug 23 2019 |
2215 |
372.5 |
| Aug 23 2019 |
6177 |
415.3 |
| Aug 23 2019 |
798 |
324.04 |
| Aug 23 2019 |
1223 |
324.4 |
| Aug 16 2019 |
2267 |
372.5 |
| Aug 16 2019 |
6163 |
415.3 |
| Aug 16 2019 |
975 |
328.97 |
| Aug 16 2019 |
1540 |
331.44 |
| Aug 09 2019 |
2252 |
372.5 |
| Aug 09 2019 |
6087 |
414.25 |
| Aug 09 2019 |
986 |
328.97 |
| Aug 09 2019 |
1560 |
331.44 |
| Aug 02 2019 |
2255 |
372.5 |
| Aug 02 2019 |
6697 |
420.09 |
| Aug 02 2019 |
996 |
328.97 |
| Aug 02 2019 |
1570 |
331.44 |
| Jul 26 2019 |
2265 |
372.5 |
| Jul 26 2019 |
6729 |
420.09 |
| Jul 26 2019 |
1034 |
329.61 |
| Jul 26 2019 |
1829 |
336.17 |
| Jul 19 2019 |
2043 |
365.85 |
| Jul 19 2019 |
4693 |
396.22 |
| Jul 19 2019 |
1048 |
329.61 |
| Jul 19 2019 |
1729 |
334.27 |
| Jul 12 2019 |
2035 |
365.85 |
| Jul 12 2019 |
4730 |
396.22 |
| Jul 12 2019 |
1363 |
335.19 |
| Jul 12 2019 |
1876 |
334.69 |
| Jul 05 2019 |
2047 |
365.85 |
| Jul 05 2019 |
4866 |
395.53 |
| Jul 05 2019 |
1501 |
335.19 |
| Jul 05 2019 |
2018 |
334.69 |
| Jun 28 2019 |
2069 |
365.85 |
| Jun 28 2019 |
4896 |
395.53 |
| Jun 28 2019 |
1866 |
345.43 |
| Jun 28 2019 |
2451 |
342.4 |
| Jun 21 2019 |
2054 |
365.85 |
| Jun 21 2019 |
4897 |
395.53 |
| Jun 21 2019 |
1486 |
334.62 |
| Jun 21 2019 |
2437 |
342.4 |
| Jun 14 2019 |
2030 |
365.85 |
| Jun 14 2019 |
3162 |
372.29 |
| Jun 14 2019 |
1486 |
334.62 |
| Jun 14 2019 |
2282 |
339.2 |
| Jun 07 2019 |
2076 |
365.85 |
| Jun 07 2019 |
3184 |
372.29 |
| Jun 07 2019 |
1517 |
334.62 |
| Jun 07 2019 |
2310 |
339.2 |
| May 31 2019 |
2132 |
365.85 |
| May 31 2019 |
3160 |
372.29 |
| May 31 2019 |
1445 |
333.05 |
| May 31 2019 |
2180 |
336.82 |
| May 24 2019 |
2104 |
365.85 |
| May 24 2019 |
2205 |
355.14 |
| May 24 2019 |
1798 |
341.72 |
| May 24 2019 |
2928 |
348.86 |
| May 17 2019 |
2140 |
365.85 |
| May 17 2019 |
2971 |
368.94 |
| May 17 2019 |
1813 |
341.72 |
| May 17 2019 |
3333 |
353.86 |
| May 10 2019 |
2145 |
365.85 |
| May 10 2019 |
2985 |
368.94 |
| May 10 2019 |
1810 |
341.72 |
| May 10 2019 |
3324 |
353.86 |
| May 03 2019 |
2222 |
367.84 |
| May 03 2019 |
2723 |
364.02 |
| May 03 2019 |
1824 |
341.72 |
| May 03 2019 |
2363 |
338.54 |
| Apr 26 2019 |
2214 |
367.84 |
| Apr 26 2019 |
2303 |
356.14 |
| Apr 26 2019 |
1844 |
341.72 |
| Apr 26 2019 |
2379 |
338.54 |
| Apr 19 2019 |
2226 |
367.84 |
| Apr 19 2019 |
2209 |
355.11 |
| Apr 19 2019 |
1888 |
341.72 |
| Apr 19 2019 |
2347 |
338.54 |
| Apr 18 2019 |
2229 |
367.84 |
| Apr 18 2019 |
2219 |
355.11 |
| Apr 18 2019 |
1892 |
341.72 |
| Apr 12 2019 |
2251 |
367.84 |
| Apr 12 2019 |
2194 |
355.11 |
| Apr 12 2019 |
1928 |
341.72 |
| Apr 12 2019 |
2349 |
338.54 |
| Apr 05 2019 |
2188 |
367.84 |
| Apr 05 2019 |
2077 |
355.11 |
| Apr 05 2019 |
1867 |
341.72 |
| Apr 05 2019 |
2198 |
337.44 |
| Mar 29 2019 |
2097 |
367.84 |
| Mar 29 2019 |
2083 |
355.11 |
| Mar 29 2019 |
1870 |
341.72 |
| Mar 29 2019 |
2203 |
337.44 |
| Mar 22 2019 |
2151 |
367.84 |
| Mar 22 2019 |
2052 |
355.11 |
| Mar 22 2019 |
1872 |
341.72 |
| Mar 22 2019 |
2216 |
337.44 |
| Mar 15 2019 |
2239 |
367.84 |
| Mar 15 2019 |
2120 |
355.11 |
| Mar 15 2019 |
1862 |
341.72 |
| Mar 15 2019 |
2236 |
337.44 |
| Mar 08 2019 |
2151 |
367.84 |
| Mar 08 2019 |
2074 |
355.11 |
| Mar 08 2019 |
1840 |
341.72 |
| Mar 08 2019 |
2215 |
337.44 |
| Mar 01 2019 |
2189 |
367.84 |
| Mar 01 2019 |
2106 |
355.11 |
| Mar 01 2019 |
1856 |
341.72 |
| Mar 01 2019 |
2233 |
337.44 |
| Feb 22 2019 |
2193 |
367.84 |
| Feb 22 2019 |
2104 |
355.11 |
| Feb 22 2019 |
1851 |
341.72 |
| Feb 22 2019 |
2232 |
337.44 |
| Feb 15 2019 |
2199 |
367.84 |
| Feb 15 2019 |
2112 |
355.11 |
| Feb 15 2019 |
1865 |
341.72 |
| Feb 15 2019 |
2245 |
337.44 |
| Feb 08 2019 |
2280 |
367.84 |
| Feb 08 2019 |
2119 |
355.11 |
| Feb 08 2019 |
1871 |
341.72 |
| Feb 08 2019 |
2250 |
337.44 |
| Feb 01 2019 |
2281 |
367.84 |
| Feb 01 2019 |
2126 |
355.11 |
| Feb 01 2019 |
1881 |
341.72 |
| Feb 01 2019 |
2252 |
337.44 |
| Jan 25 2019 |
2281 |
367.84 |
| Jan 25 2019 |
2126 |
355.11 |
| Jan 25 2019 |
1882 |
341.72 |
| Jan 25 2019 |
2264 |
337.44 |
| Jan 18 2019 |
2284 |
367.84 |
| Jan 18 2019 |
2131 |
355.11 |
| Jan 18 2019 |
1893 |
341.72 |
| Jan 18 2019 |
2271 |
337.44 |
| Jan 11 2019 |
2284 |
367.84 |
| Jan 11 2019 |
2131 |
355.11 |
| Jan 11 2019 |
1893 |
341.72 |
| Jan 11 2019 |
2273 |
337.44 |
| Jan 04 2019 |
2284 |
367.84 |
| Jan 04 2019 |
2132 |
355.11 |
| Jan 04 2019 |
1895 |
341.72 |
| Jan 04 2019 |
2275 |
337.44 |
| Dec 28 2018 |
2289 |
367.84 |
| Dec 28 2018 |
2132 |
355.11 |
| Dec 28 2018 |
1895 |
341.72 |
| Dec 28 2018 |
2275 |
337.44 |
| Dec 21 2018 |
2289 |
367.84 |
| Dec 21 2018 |
2132 |
355.11 |
| Dec 21 2018 |
1895 |
341.72 |
| Dec 21 2018 |
2275 |
337.44 |
| Dec 14 2018 |
2289 |
367.84 |
| Dec 14 2018 |
2132 |
355.11 |
| Dec 14 2018 |
1895 |
341.72 |
| Dec 14 2018 |
2275 |
337.44 |
| Dec 07 2018 |
2278 |
367.84 |
| Dec 07 2018 |
2132 |
355.11 |
| Dec 07 2018 |
1895 |
341.72 |
| Dec 07 2018 |
2274 |
337.44 |
| Nov 30 2018 |
2278 |
367.84 |
| Nov 30 2018 |
2132 |
355.11 |
| Nov 30 2018 |
1895 |
341.72 |
| Nov 30 2018 |
2274 |
337.44 |
| Nov 23 2018 |
2278 |
367.84 |
| Nov 23 2018 |
2132 |
355.11 |
| Nov 23 2018 |
1895 |
341.72 |
| Nov 23 2018 |
2274 |
337.44 |
| Nov 16 2018 |
2278 |
367.84 |
| Nov 16 2018 |
2132 |
355.11 |
| Nov 16 2018 |
1895 |
341.72 |
| Nov 16 2018 |
2274 |
337.44 |
| Nov 09 2018 |
2278 |
367.84 |
| Nov 09 2018 |
2132 |
355.11 |
| Nov 09 2018 |
1895 |
341.72 |
| Nov 09 2018 |
2274 |
337.44 |
| Nov 02 2018 |
2278 |
367.84 |
| Nov 02 2018 |
2132 |
355.11 |
| Nov 02 2018 |
1895 |
341.72 |
| Nov 02 2018 |
2266 |
337.44 |
| Oct 26 2018 |
2278 |
367.84 |
| Oct 26 2018 |
2133 |
355.11 |
| Oct 26 2018 |
1895 |
341.72 |
| Oct 26 2018 |
2266 |
337.44 |
| Oct 19 2018 |
2278 |
367.84 |
| Oct 19 2018 |
2142 |
355.11 |
| Oct 19 2018 |
1895 |
341.72 |
| Oct 19 2018 |
2268 |
337.44 |
| Oct 12 2018 |
2279 |
367.84 |
| Oct 12 2018 |
2137 |
355.11 |
| Oct 12 2018 |
1895 |
341.72 |
| Oct 12 2018 |
2265 |
337.44 |
| Oct 05 2018 |
2279 |
367.84 |
| Oct 05 2018 |
2140 |
355.11 |
| Oct 05 2018 |
1892 |
341.72 |
| Oct 05 2018 |
2271 |
337.44 |
| Sep 28 2018 |
2282 |
367.84 |
| Sep 28 2018 |
2091 |
355.11 |
| Sep 28 2018 |
1892 |
341.72 |
| Sep 28 2018 |
2253 |
337.44 |
| Sep 21 2018 |
2255 |
367.84 |
| Sep 21 2018 |
2087 |
355.11 |
| Sep 21 2018 |
1883 |
341.72 |
| Sep 21 2018 |
2260 |
337.44 |
| Sep 14 2018 |
2277 |
367.84 |
| Sep 14 2018 |
2101 |
355.11 |
| Sep 14 2018 |
1889 |
341.72 |
| Sep 14 2018 |
2264 |
337.44 |
| Sep 07 2018 |
2285 |
367.84 |
| Sep 07 2018 |
2129 |
355.11 |
| Sep 07 2018 |
1914 |
341.72 |
| Sep 07 2018 |
2314 |
337.44 |
| Aug 31 2018 |
2325 |
367.84 |
| Aug 31 2018 |
2136 |
355.11 |
| Aug 31 2018 |
2552 |
354.52 |
| Aug 31 2018 |
2713 |
344.77 |
| Aug 24 2018 |
2334 |
367.84 |
| Aug 24 2018 |
2109 |
355.11 |
| Aug 24 2018 |
2506 |
354.52 |
| Aug 24 2018 |
2686 |
344.77 |
| Aug 17 2018 |
2330 |
367.84 |
| Aug 17 2018 |
2118 |
355.11 |
| Aug 17 2018 |
2539 |
354.52 |
| Aug 17 2018 |
2690 |
344.77 |
| Aug 10 2018 |
2659 |
376.48 |
| Aug 10 2018 |
2185 |
355.11 |
| Aug 10 2018 |
2543 |
354.52 |
| Aug 10 2018 |
2736 |
343.96 |
| Aug 03 2018 |
2688 |
376.48 |
| Aug 03 2018 |
2234 |
355.11 |
| Aug 03 2018 |
2582 |
354.52 |
| Aug 03 2018 |
2777 |
343.96 |
| Jul 27 2018 |
2715 |
376.48 |
| Jul 27 2018 |
2245 |
355.11 |
| Jul 27 2018 |
2564 |
354.52 |
| Jul 27 2018 |
2788 |
343.96 |
| Jul 20 2018 |
2767 |
376.48 |
| Jul 20 2018 |
2669 |
363.74 |
| Jul 20 2018 |
2626 |
354.52 |
| Jul 20 2018 |
3096 |
347.95 |
| Jul 13 2018 |
2802 |
376.48 |
| Jul 13 2018 |
2743 |
363.74 |
| Jul 13 2018 |
2478 |
354.52 |
| Jul 13 2018 |
3006 |
347.95 |
| Jul 06 2018 |
2799 |
376.48 |
| Jul 06 2018 |
2568 |
363.74 |
| Jul 06 2018 |
2359 |
354.52 |
| Jul 06 2018 |
2514 |
343.33 |
| Jun 29 2018 |
2795 |
376.48 |
| Jun 29 2018 |
2589 |
363.74 |
| Jun 29 2018 |
2370 |
354.52 |
| Jun 29 2018 |
2514 |
343.33 |
| Jun 22 2018 |
2867 |
376.48 |
| Jun 22 2018 |
2666 |
363.74 |
| Jun 22 2018 |
3499 |
371.64 |
| Jun 22 2018 |
3370 |
354.66 |
| Jun 15 2018 |
2878 |
376.48 |
| Jun 15 2018 |
3099 |
370.11 |
| Jun 15 2018 |
3541 |
371.64 |
| Jun 15 2018 |
3892 |
361.24 |
| Jun 08 2018 |
2930 |
376.48 |
| Jun 08 2018 |
3729 |
379.1 |
| Jun 08 2018 |
3617 |
371.64 |
| Jun 08 2018 |
3956 |
361.24 |
| Jun 01 2018 |
2909 |
376.48 |
| Jun 01 2018 |
3989 |
379.1 |
| Jun 01 2018 |
3630 |
371.64 |
| Jun 01 2018 |
4198 |
361.24 |
| May 25 2018 |
2914 |
376.48 |
| May 25 2018 |
6978 |
412.93 |
| May 25 2018 |
5722 |
395.87 |
| May 25 2018 |
6140 |
380.72 |
| May 18 2018 |
8099 |
423.37 |
| May 18 2018 |
6397 |
403.38 |
| May 18 2018 |
8082 |
398.09 |
| May 11 2018 |
9409 |
435.53 |
| May 11 2018 |
8249 |
423.87 |
| May 11 2018 |
12661 |
432.61 |
| May 04 2018 |
9591 |
435.53 |
| May 04 2018 |
8413 |
423.87 |
| May 04 2018 |
12819 |
432.61 |
| Apr 27 2018 |
12313 |
462.41 |
| Apr 27 2018 |
8396 |
423.87 |
| Apr 27 2018 |
15037 |
449.56 |
| Apr 20 2018 |
12332 |
462.41 |
| Apr 20 2018 |
16833 |
462.41 |
| Apr 13 2018 |
12196 |
462.41 |
| Apr 13 2018 |
16746 |
462.41 |
| Apr 06 2018 |
12478 |
462.41 |
| Apr 06 2018 |
16846 |
462.41 |
| Mar 30 2018 |
12772 |
462.41 |
| Mar 30 2018 |
17097 |
462.41 |
| Mar 23 2018 |
12958 |
462.41 |
| Mar 23 2018 |
17275 |
462.41 |
| Mar 16 2018 |
12812 |
462.41 |
| Mar 16 2018 |
17219 |
462.41 |
| Mar 09 2018 |
12774 |
462.41 |
| Mar 09 2018 |
17189 |
462.41 |
| Mar 02 2018 |
12844 |
462.41 |
| Mar 02 2018 |
17415 |
462.41 |
| Feb 23 2018 |
12965 |
462.41 |
| Feb 23 2018 |
17559 |
462.41 |
| Feb 16 2018 |
12983 |
462.41 |
| Feb 16 2018 |
17525 |
462.41 |
| Feb 09 2018 |
12841 |
462.41 |
| Feb 09 2018 |
17365 |
462.41 |
| Feb 02 2018 |
12785 |
462.41 |
| Feb 02 2018 |
17275 |
462.41 |
| Jan 26 2018 |
12829 |
462.41 |
| Jan 26 2018 |
17298 |
462.41 |
| Jan 19 2018 |
12841 |
462.41 |
| Jan 19 2018 |
17306 |
462.41 |
| Jan 12 2018 |
12868 |
462.41 |
| Jan 12 2018 |
17310 |
462.41 |
| Jan 05 2018 |
12868 |
462.41 |
| Jan 05 2018 |
17335 |
462.41 |
| Dec 29 2017 |
12869 |
462.41 |
| Dec 29 2017 |
17336 |
462.41 |
| Dec 22 2017 |
12869 |
462.41 |
| Dec 22 2017 |
17338 |
462.41 |
| Dec 15 2017 |
12869 |
462.41 |
| Dec 15 2017 |
17333 |
462.41 |
| Dec 08 2017 |
12869 |
462.41 |
| Dec 08 2017 |
17333 |
462.41 |
| Dec 01 2017 |
12869 |
462.41 |
| Dec 01 2017 |
17333 |
462.41 |
| Nov 24 2017 |
12869 |
462.41 |
| Nov 24 2017 |
17333 |
462.41 |
| Nov 17 2017 |
12869 |
462.41 |
| Nov 17 2017 |
17333 |
462.41 |
| Nov 10 2017 |
12882 |
462.41 |
| Nov 10 2017 |
17342 |
462.41 |
| Nov 03 2017 |
12882 |
462.41 |
| Nov 03 2017 |
17343 |
462.41 |
| Oct 27 2017 |
12914 |
462.41 |
| Oct 27 2017 |
17381 |
462.41 |
| Oct 20 2017 |
12835 |
462.41 |
| Oct 20 2017 |
17322 |
462.41 |
| Oct 13 2017 |
12875 |
462.41 |
| Oct 13 2017 |
17348 |
462.41 |
| Oct 06 2017 |
12873 |
462.41 |
| Oct 06 2017 |
17348 |
462.41 |
| Sep 29 2017 |
12872 |
462.41 |
| Sep 29 2017 |
17261 |
462.41 |
| Sep 22 2017 |
13046 |
462.41 |
| Sep 22 2017 |
17423 |
462.41 |
| Sep 15 2017 |
13054 |
462.41 |
| Sep 15 2017 |
17506 |
462.41 |
| Sep 08 2017 |
12984 |
462.41 |
| Sep 08 2017 |
17632 |
462.41 |
| Sep 01 2017 |
13021 |
462.41 |
| Sep 01 2017 |
17692 |
462.41 |
| Aug 25 2017 |
13375 |
462.41 |
| Aug 25 2017 |
18059 |
462.41 |
| Aug 18 2017 |
13423 |
462.41 |
| Aug 18 2017 |
18155 |
462.41 |
| Aug 11 2017 |
13485 |
462.41 |
| Aug 11 2017 |
18192 |
462.41 |
| Aug 04 2017 |
13558 |
462.41 |
| Aug 04 2017 |
18382 |
462.41 |
| Jul 28 2017 |
13650 |
462.41 |
| Jul 28 2017 |
18513 |
462.41 |
| Jul 21 2017 |
13716 |
462.41 |
| Jul 21 2017 |
18628 |
462.41 |
| Jul 14 2017 |
13808 |
462.41 |
| Jul 14 2017 |
18687 |
462.41 |
| Jul 07 2017 |
13851 |
462.41 |
| Jul 07 2017 |
18756 |
462.41 |
| Jun 30 2017 |
13873 |
462.41 |
| Jun 30 2017 |
18819 |
462.41 |
| Jun 23 2017 |
14040 |
462.41 |
| Jun 23 2017 |
18933 |
462.41 |
| Jun 16 2017 |
14094 |
462.41 |
| Jun 16 2017 |
18945 |
462.41 |
| Jun 09 2017 |
18424 |
509.77 |
| Jun 09 2017 |
24942 |
509.77 |
| Jun 02 2017 |
18795 |
509.77 |
| Jun 02 2017 |
25269 |
509.77 |
