| Aug 19 2015 |
3667 |
330.76 |
| Aug 19 2015 |
6268 |
330.76 |
| Aug 12 2015 |
2903 |
318.93 |
| Aug 12 2015 |
5231 |
318.93 |
| Aug 05 2015 |
2936 |
318.93 |
| Aug 05 2015 |
5225 |
318.93 |
| Jul 29 2015 |
2933 |
318.93 |
| Jul 29 2015 |
5281 |
318.93 |
| Jul 22 2015 |
2929 |
318.93 |
| Jul 22 2015 |
5257 |
318.93 |
| Jul 15 2015 |
2512 |
304.54 |
| Jul 15 2015 |
2211 |
302.55 |
| Jul 15 2015 |
4062 |
303.05 |
| Jul 08 2015 |
2570 |
304.54 |
| Jul 08 2015 |
2577 |
308.86 |
| Jul 08 2015 |
4544 |
307.99 |
| Jul 01 2015 |
2603 |
304.54 |
| Jul 01 2015 |
2328 |
303.57 |
| Jul 01 2015 |
3818 |
298.33 |
| Jun 24 2015 |
2598 |
304.54 |
| Jun 24 2015 |
2367 |
303.57 |
| Jun 24 2015 |
3881 |
298.33 |
| Jun 17 2015 |
2665 |
304.54 |
| Jun 17 2015 |
2350 |
303.57 |
| Jun 17 2015 |
3970 |
298.33 |
| Jun 10 2015 |
2621 |
304.54 |
| Jun 10 2015 |
2366 |
303.57 |
| Jun 10 2015 |
5734 |
347.34 |
| Jun 10 2015 |
3899 |
298.33 |
| Jun 03 2015 |
2615 |
304.54 |
| Jun 03 2015 |
2071 |
296.03 |
| Jun 03 2015 |
5783 |
347.34 |
| Jun 03 2015 |
3506 |
291.38 |
| May 27 2015 |
2619 |
304.54 |
| May 27 2015 |
1794 |
290.15 |
| May 27 2015 |
5807 |
347.34 |
| May 27 2015 |
3521 |
291.38 |
| May 20 2015 |
2615 |
304.54 |
| May 20 2015 |
1836 |
290.15 |
| May 20 2015 |
5858 |
347.34 |
| May 20 2015 |
3572 |
291.38 |
| May 13 2015 |
2620 |
304.54 |
| May 13 2015 |
1864 |
290.15 |
| May 13 2015 |
5844 |
347.34 |
| May 13 2015 |
3561 |
291.38 |
| May 06 2015 |
2479 |
304.54 |
| May 06 2015 |
1791 |
290.15 |
| May 06 2015 |
5655 |
347.34 |
| May 06 2015 |
3427 |
291.38 |
| Apr 29 2015 |
2564 |
304.54 |
| Apr 29 2015 |
1861 |
290.15 |
| Apr 29 2015 |
4346 |
329.13 |
| Apr 29 2015 |
3526 |
291.38 |
| Apr 22 2015 |
2570 |
304.54 |
| Apr 22 2015 |
1897 |
290.15 |
| Apr 22 2015 |
4368 |
329.13 |
| Apr 22 2015 |
3541 |
291.38 |
| Apr 15 2015 |
2552 |
304.54 |
| Apr 15 2015 |
1925 |
290.15 |
| Apr 15 2015 |
4392 |
329.13 |
| Apr 15 2015 |
3596 |
291.38 |
| Apr 08 2015 |
2555 |
304.54 |
| Apr 08 2015 |
1939 |
290.15 |
| Apr 08 2015 |
4471 |
329.13 |
| Apr 08 2015 |
3643 |
291.38 |
| Apr 01 2015 |
2555 |
304.54 |
| Apr 01 2015 |
1997 |
290.15 |
| Apr 01 2015 |
4544 |
329.13 |
| Apr 01 2015 |
3695 |
291.38 |
| Mar 25 2015 |
2416 |
300.69 |
| Mar 25 2015 |
1936 |
290.15 |
| Mar 25 2015 |
4503 |
329.13 |
| Mar 25 2015 |
3634 |
291.38 |
| Mar 18 2015 |
2391 |
300.69 |
| Mar 18 2015 |
1903 |
290.15 |
| Mar 18 2015 |
4504 |
329.13 |
| Mar 18 2015 |
3623 |
291.38 |
| Mar 11 2015 |
2465 |
300.69 |
| Mar 11 2015 |
1956 |
290.15 |
| Mar 11 2015 |
4547 |
329.13 |
| Mar 11 2015 |
3805 |
291.38 |
| Mar 04 2015 |
2490 |
300.69 |
| Mar 04 2015 |
2009 |
290.15 |
| Mar 04 2015 |
4606 |
329.13 |
| Mar 04 2015 |
3842 |
291.38 |
| Feb 25 2015 |
2458 |
300.69 |
| Feb 25 2015 |
2034 |
290.15 |
| Feb 25 2015 |
4609 |
329.13 |
| Feb 25 2015 |
3865 |
291.38 |
| Feb 18 2015 |
2481 |
300.69 |
| Feb 18 2015 |
2095 |
290.15 |
| Feb 18 2015 |
4648 |
329.13 |
| Feb 18 2015 |
3918 |
291.38 |
| Feb 11 2015 |
2490 |
300.69 |
| Feb 11 2015 |
2114 |
290.15 |
| Feb 11 2015 |
4653 |
329.13 |
| Feb 11 2015 |
3929 |
291.38 |
| Feb 04 2015 |
2491 |
300.69 |
| Feb 04 2015 |
2132 |
290.15 |
| Feb 04 2015 |
4658 |
329.13 |
| Feb 04 2015 |
3940 |
291.38 |
| Jan 28 2015 |
2491 |
300.69 |
| Jan 28 2015 |
2139 |
290.15 |
| Jan 28 2015 |
4665 |
329.13 |
| Jan 28 2015 |
3958 |
291.38 |
| Jan 21 2015 |
2489 |
300.69 |
| Jan 21 2015 |
2153 |
290.15 |
| Jan 21 2015 |
4683 |
329.13 |
| Jan 21 2015 |
3970 |
291.38 |
| Jan 14 2015 |
2489 |
300.69 |
| Jan 14 2015 |
2154 |
290.15 |
| Jan 14 2015 |
4696 |
329.13 |
| Jan 14 2015 |
3977 |
291.38 |
| Jan 07 2015 |
2489 |
300.69 |
| Jan 07 2015 |
2154 |
290.15 |
| Jan 07 2015 |
4689 |
329.13 |
| Jan 07 2015 |
3976 |
291.38 |
| Dec 31 2014 |
2200 |
292.56 |
| Dec 31 2014 |
2154 |
290.15 |
| Dec 31 2014 |
4690 |
329.13 |
| Dec 31 2014 |
3976 |
291.38 |
| Dec 24 2014 |
2200 |
292.56 |
| Dec 24 2014 |
2154 |
290.15 |
| Dec 24 2014 |
4690 |
329.13 |
| Dec 24 2014 |
3976 |
291.38 |
| Dec 17 2014 |
2200 |
292.56 |
| Dec 17 2014 |
2154 |
290.15 |
| Dec 17 2014 |
4689 |
329.13 |
| Dec 17 2014 |
3978 |
291.38 |
| Dec 10 2014 |
2200 |
292.56 |
| Dec 10 2014 |
2154 |
290.15 |
| Dec 10 2014 |
4689 |
329.13 |
| Dec 10 2014 |
3978 |
291.38 |
| Dec 03 2014 |
2201 |
292.56 |
| Dec 03 2014 |
2154 |
290.15 |
| Dec 03 2014 |
4689 |
329.13 |
| Dec 03 2014 |
3978 |
291.38 |
| Nov 26 2014 |
2201 |
292.56 |
| Nov 26 2014 |
2154 |
290.15 |
| Nov 26 2014 |
4689 |
329.13 |
| Nov 26 2014 |
3978 |
291.38 |
| Nov 19 2014 |
2202 |
292.56 |
| Nov 19 2014 |
2154 |
290.15 |
| Nov 19 2014 |
4689 |
329.13 |
| Nov 19 2014 |
3978 |
291.38 |
| Nov 12 2014 |
2202 |
292.56 |
| Nov 12 2014 |
2154 |
290.15 |
| Nov 12 2014 |
4689 |
329.13 |
| Nov 12 2014 |
3978 |
291.38 |
| Nov 05 2014 |
2202 |
292.56 |
| Nov 05 2014 |
2154 |
290.15 |
| Nov 05 2014 |
4689 |
329.13 |
| Nov 05 2014 |
3978 |
291.38 |
| Oct 29 2014 |
2202 |
292.56 |
| Oct 29 2014 |
2154 |
290.15 |
| Oct 29 2014 |
4689 |
329.13 |
| Oct 29 2014 |
3979 |
291.38 |
| Oct 22 2014 |
2209 |
292.56 |
| Oct 22 2014 |
2150 |
290.15 |
| Oct 22 2014 |
4676 |
329.13 |
| Oct 22 2014 |
3989 |
291.38 |
| Oct 15 2014 |
2210 |
292.56 |
| Oct 15 2014 |
2150 |
290.15 |
| Oct 15 2014 |
4670 |
329.13 |
| Oct 15 2014 |
3992 |
291.38 |
| Oct 08 2014 |
2210 |
292.56 |
| Oct 08 2014 |
2157 |
290.15 |
| Oct 08 2014 |
4670 |
329.13 |
| Oct 08 2014 |
3999 |
291.38 |
| Oct 01 2014 |
2204 |
292.56 |
| Oct 01 2014 |
2158 |
290.15 |
| Oct 01 2014 |
4679 |
329.13 |
| Oct 01 2014 |
3999 |
291.38 |
| Sep 24 2014 |
2192 |
292.56 |
| Sep 24 2014 |
2155 |
290.15 |
| Sep 24 2014 |
4708 |
329.13 |
| Sep 24 2014 |
3985 |
291.38 |
| Sep 17 2014 |
2189 |
292.56 |
| Sep 17 2014 |
1987 |
285.9 |
| Sep 17 2014 |
4743 |
329.13 |
| Sep 17 2014 |
3890 |
289.64 |
| Sep 10 2014 |
2197 |
292.56 |
| Sep 10 2014 |
1995 |
285.9 |
| Sep 10 2014 |
4705 |
329.13 |
| Sep 10 2014 |
3889 |
289.64 |
| Sep 03 2014 |
2196 |
292.56 |
| Sep 03 2014 |
1954 |
284.9 |
| Sep 03 2014 |
4743 |
329.13 |
| Sep 03 2014 |
3641 |
285.9 |
| Aug 27 2014 |
2164 |
292.56 |
| Aug 27 2014 |
1948 |
284.9 |
| Aug 27 2014 |
4796 |
329.13 |
| Aug 27 2014 |
3653 |
285.9 |
| Aug 20 2014 |
2157 |
292.56 |
| Aug 20 2014 |
1955 |
284.9 |
| Aug 20 2014 |
4798 |
329.13 |
| Aug 20 2014 |
3667 |
285.9 |
| Aug 13 2014 |
2201 |
292.56 |
| Aug 13 2014 |
1960 |
284.9 |
| Aug 13 2014 |
4837 |
329.13 |
| Aug 13 2014 |
3693 |
285.9 |
| Aug 06 2014 |
2176 |
292.56 |
| Aug 06 2014 |
1999 |
284.9 |
| Aug 06 2014 |
4872 |
329.13 |
| Aug 06 2014 |
3706 |
285.9 |
| Jul 30 2014 |
2224 |
292.56 |
| Jul 30 2014 |
1952 |
283.48 |
| Jul 30 2014 |
4878 |
329.13 |
| Jul 30 2014 |
3925 |
288.09 |
| Jul 23 2014 |
1979 |
286.57 |
| Jul 23 2014 |
2187 |
288.55 |
| Jul 23 2014 |
4838 |
329.13 |
| Jul 23 2014 |
4003 |
289.2 |
| Jul 16 2014 |
2026 |
286.57 |
| Jul 16 2014 |
2202 |
288.55 |
| Jul 16 2014 |
4819 |
329.13 |
| Jul 16 2014 |
3970 |
289.2 |
| Jul 09 2014 |
1964 |
286.57 |
| Jul 09 2014 |
2209 |
288.55 |
| Jul 09 2014 |
3742 |
310.92 |
| Jul 09 2014 |
3975 |
289.2 |
| Jul 02 2014 |
2068 |
286.57 |
| Jul 02 2014 |
2247 |
288.55 |
| Jul 02 2014 |
3786 |
310.92 |
| Jul 02 2014 |
4044 |
289.2 |
| Jun 25 2014 |
1954 |
286.57 |
| Jun 25 2014 |
2291 |
288.55 |
| Jun 25 2014 |
3864 |
310.92 |
| Jun 25 2014 |
4000 |
289.2 |
| Jun 18 2014 |
1941 |
286.57 |
| Jun 18 2014 |
2315 |
288.55 |
| Jun 18 2014 |
3906 |
310.92 |
| Jun 18 2014 |
4039 |
289.2 |
| Jun 11 2014 |
2005 |
286.57 |
| Jun 11 2014 |
2342 |
288.55 |
| Jun 11 2014 |
3520 |
303.94 |
| Jun 11 2014 |
4053 |
289.2 |
| Jun 04 2014 |
2019 |
286.57 |
| Jun 04 2014 |
2446 |
290.96 |
| Jun 04 2014 |
3608 |
303.94 |
| Jun 04 2014 |
4129 |
289.31 |
| May 28 2014 |
2023 |
286.57 |
| May 28 2014 |
2700 |
295.5 |
| May 28 2014 |
3648 |
303.94 |
| May 28 2014 |
4460 |
293.17 |
| May 21 2014 |
2022 |
286.57 |
| May 21 2014 |
2722 |
295.5 |
| May 21 2014 |
3721 |
303.94 |
| May 21 2014 |
4492 |
293.17 |
| May 14 2014 |
2065 |
286.57 |
| May 14 2014 |
2762 |
295.5 |
| May 14 2014 |
3782 |
303.94 |
| May 14 2014 |
4543 |
293.17 |
| May 07 2014 |
1976 |
286.57 |
| May 07 2014 |
2701 |
294.91 |
| May 07 2014 |
3357 |
296.95 |
| May 07 2014 |
4335 |
290.43 |
| Apr 30 2014 |
2093 |
286.57 |
| Apr 30 2014 |
2880 |
294.91 |
| Apr 30 2014 |
2764 |
282.79 |
| Apr 30 2014 |
4494 |
290.43 |
| Apr 23 2014 |
2153 |
286.57 |
| Apr 23 2014 |
2964 |
294.91 |
| Apr 23 2014 |
2814 |
282.79 |
| Apr 23 2014 |
4542 |
290.43 |
| Apr 16 2014 |
2147 |
286.57 |
| Apr 16 2014 |
3411 |
303.8 |
| Apr 16 2014 |
2124 |
268.9 |
| Apr 16 2014 |
4980 |
295.56 |
| Apr 09 2014 |
2148 |
286.57 |
| Apr 09 2014 |
3545 |
303.8 |
| Apr 09 2014 |
2163 |
268.9 |
| Apr 09 2014 |
5098 |
295.56 |
| Apr 02 2014 |
1812 |
276.31 |
| Apr 02 2014 |
3481 |
301.51 |
| Apr 02 2014 |
2207 |
268.9 |
| Apr 02 2014 |
4900 |
294.62 |
| Mar 26 2014 |
1814 |
276.31 |
| Mar 26 2014 |
3252 |
298.1 |
| Mar 26 2014 |
1993 |
262.87 |
| Mar 26 2014 |
4870 |
293.6 |
| Mar 19 2014 |
3246 |
298.1 |
| Mar 19 2014 |
2200 |
267.12 |
| Mar 19 2014 |
5355 |
299.2 |
| Mar 12 2014 |
2572 |
283.89 |
| Mar 12 2014 |
2223 |
267.12 |
| Mar 12 2014 |
5180 |
296.62 |
| Mar 05 2014 |
2574 |
283.89 |
| Mar 05 2014 |
2260 |
267.12 |
| Mar 05 2014 |
5207 |
296.62 |
| Feb 26 2014 |
2594 |
283.89 |
| Feb 26 2014 |
2287 |
267.12 |
| Feb 26 2014 |
5236 |
296.62 |
| Feb 19 2014 |
2657 |
283.89 |
| Feb 19 2014 |
2308 |
267.12 |
| Feb 19 2014 |
5273 |
296.62 |
| Feb 12 2014 |
2660 |
283.89 |
| Feb 12 2014 |
2310 |
267.12 |
| Feb 12 2014 |
5274 |
296.62 |
| Feb 05 2014 |
2684 |
283.89 |
| Feb 05 2014 |
2358 |
267.12 |
| Feb 05 2014 |
5308 |
296.62 |
| Jan 29 2014 |
2684 |
283.89 |
| Jan 29 2014 |
2344 |
266.26 |
| Jan 29 2014 |
5334 |
296.62 |
| Jan 22 2014 |
2680 |
283.89 |
| Jan 22 2014 |
2362 |
266.26 |
| Jan 22 2014 |
5330 |
296.62 |
| Jan 15 2014 |
2680 |
283.89 |
| Jan 15 2014 |
2368 |
266.26 |
| Jan 15 2014 |
5342 |
296.62 |
| Jan 08 2014 |
2680 |
283.89 |
| Jan 08 2014 |
2372 |
266.26 |
| Jan 08 2014 |
5345 |
296.62 |
| Jan 01 2014 |
2680 |
283.89 |
| Jan 01 2014 |
2373 |
266.26 |
| Jan 01 2014 |
5345 |
296.62 |
| Dec 25 2013 |
2680 |
283.89 |
| Dec 25 2013 |
2373 |
266.26 |
| Dec 25 2013 |
5344 |
296.62 |
| Dec 18 2013 |
2680 |
283.89 |
| Dec 18 2013 |
2373 |
266.26 |
| Dec 18 2013 |
5344 |
296.62 |
| Dec 11 2013 |
2680 |
283.89 |
| Dec 11 2013 |
2373 |
266.26 |
| Dec 11 2013 |
5344 |
296.62 |
| Dec 04 2013 |
2681 |
283.89 |
| Dec 04 2013 |
2373 |
266.26 |
| Dec 04 2013 |
5346 |
296.62 |
| Nov 27 2013 |
2681 |
283.89 |
| Nov 27 2013 |
2373 |
266.26 |
| Nov 27 2013 |
5346 |
296.62 |
| Nov 20 2013 |
2681 |
283.89 |
| Nov 20 2013 |
2373 |
266.26 |
| Nov 20 2013 |
5347 |
296.62 |
| Nov 13 2013 |
2681 |
283.89 |
| Nov 13 2013 |
2373 |
266.26 |
| Nov 13 2013 |
5346 |
296.62 |
| Nov 06 2013 |
2681 |
283.89 |
| Nov 06 2013 |
2373 |
266.26 |
| Nov 06 2013 |
5346 |
296.62 |
| Oct 30 2013 |
2681 |
283.89 |
| Oct 30 2013 |
2372 |
266.26 |
| Oct 30 2013 |
5345 |
296.62 |
| Oct 23 2013 |
2681 |
283.89 |
| Oct 23 2013 |
2372 |
266.26 |
| Oct 23 2013 |
5345 |
296.62 |
| Oct 16 2013 |
3088 |
291.84 |
| Oct 16 2013 |
2371 |
266.26 |
| Oct 16 2013 |
5055 |
292.94 |
| Oct 09 2013 |
3086 |
291.84 |
| Oct 09 2013 |
2391 |
266.26 |
| Oct 09 2013 |
5060 |
292.94 |
| Oct 02 2013 |
3088 |
291.84 |
| Oct 02 2013 |
2397 |
266.26 |
| Oct 02 2013 |
5059 |
292.94 |
| Sep 25 2013 |
2689 |
283.89 |
| Sep 25 2013 |
2390 |
266.26 |
| Sep 25 2013 |
5362 |
296.62 |
| Sep 18 2013 |
2679 |
283.89 |
| Sep 18 2013 |
2386 |
266.26 |
| Sep 18 2013 |
5330 |
296.62 |
| Sep 11 2013 |
2682 |
283.57 |
| Sep 11 2013 |
2391 |
266.26 |
| Sep 11 2013 |
3923 |
277.89 |
| Sep 04 2013 |
2698 |
283.57 |
| Sep 04 2013 |
2409 |
266.26 |
| Sep 04 2013 |
3941 |
277.89 |
| Aug 28 2013 |
2341 |
274.88 |
| Aug 28 2013 |
2439 |
266.26 |
| Aug 28 2013 |
3259 |
266.28 |
| Aug 21 2013 |
2355 |
274.88 |
| Aug 21 2013 |
2482 |
266.26 |
| Aug 21 2013 |
3294 |
266.28 |
| Aug 14 2013 |
2285 |
272.91 |
| Aug 14 2013 |
2496 |
266.26 |
| Aug 14 2013 |
2567 |
254.39 |
| Aug 07 2013 |
2001 |
286.67 |
| Aug 07 2013 |
2292 |
272.91 |
| Aug 07 2013 |
2558 |
266.26 |
| Aug 07 2013 |
2627 |
254.39 |
| Jul 31 2013 |
2005 |
286.67 |
| Jul 31 2013 |
2348 |
272.91 |
| Jul 31 2013 |
2594 |
266.26 |
| Jul 31 2013 |
2668 |
254.39 |
| Jul 24 2013 |
2007 |
286.67 |
| Jul 24 2013 |
2352 |
272.91 |
| Jul 24 2013 |
2628 |
266.26 |
| Jul 24 2013 |
2699 |
254.39 |
| Jul 17 2013 |
1960 |
286.67 |
| Jul 17 2013 |
2361 |
272.91 |
| Jul 17 2013 |
2625 |
266.26 |
| Jul 17 2013 |
2691 |
254.39 |
| Jul 10 2013 |
1988 |
286.67 |
| Jul 10 2013 |
2386 |
272.91 |
| Jul 10 2013 |
2668 |
266.26 |
| Jul 10 2013 |
2730 |
254.39 |
| Jul 03 2013 |
1918 |
286.67 |
| Jul 03 2013 |
2384 |
272.91 |
| Jul 03 2013 |
2722 |
266.26 |
| Jul 03 2013 |
2726 |
254.39 |
| Jun 26 2013 |
1907 |
286.67 |
| Jun 26 2013 |
2403 |
272.91 |
| Jun 26 2013 |
2836 |
266.26 |
| Jun 26 2013 |
2795 |
254.39 |
| Jun 19 2013 |
1917 |
286.67 |
| Jun 19 2013 |
2311 |
269.25 |
| Jun 19 2013 |
2897 |
266.26 |
| Jun 19 2013 |
2860 |
254.39 |
| Jun 12 2013 |
2024 |
286.67 |
| Jun 12 2013 |
2343 |
269.25 |
| Jun 12 2013 |
2916 |
266.26 |
| Jun 12 2013 |
2934 |
254.39 |
| Jun 05 2013 |
1945 |
286.67 |
| Jun 05 2013 |
2324 |
269.25 |
| Jun 05 2013 |
2894 |
266.26 |
| Jun 05 2013 |
2935 |
254.39 |
| May 29 2013 |
1953 |
286.67 |
| May 29 2013 |
1565 |
248.59 |
| May 29 2013 |
2937 |
266.26 |
| May 29 2013 |
2688 |
249.74 |
| May 22 2013 |
1971 |
286.67 |
| May 22 2013 |
1626 |
248.59 |
| May 22 2013 |
2978 |
265.6 |
| May 22 2013 |
2774 |
249.74 |
| May 15 2013 |
2023 |
286.67 |
| May 15 2013 |
1829 |
253.26 |
| May 15 2013 |
3028 |
265.6 |
| May 15 2013 |
3353 |
259.91 |
| May 08 2013 |
1896 |
286.67 |
| May 08 2013 |
1822 |
253.26 |
| May 08 2013 |
3017 |
265.6 |
| May 08 2013 |
3320 |
259.91 |
| May 01 2013 |
1996 |
286.67 |
| May 01 2013 |
1909 |
253.26 |
| May 01 2013 |
3359 |
270.39 |
| May 01 2013 |
3652 |
264.11 |
| Apr 24 2013 |
1999 |
286.67 |
| Apr 24 2013 |
1932 |
253.26 |
| Apr 24 2013 |
4140 |
284.24 |
| Apr 24 2013 |
4305 |
273.94 |
| Apr 17 2013 |
2067 |
286.67 |
| Apr 17 2013 |
2001 |
253.26 |
| Apr 17 2013 |
4211 |
284.24 |
| Apr 17 2013 |
4379 |
273.94 |
| Apr 10 2013 |
2034 |
286.67 |
| Apr 10 2013 |
2061 |
253.26 |
| Apr 10 2013 |
4196 |
284.24 |
| Apr 10 2013 |
4437 |
273.94 |
| Apr 03 2013 |
2019 |
286.67 |
| Apr 03 2013 |
2096 |
253.26 |
| Apr 03 2013 |
4202 |
284.24 |
| Apr 03 2013 |
4458 |
273.94 |
| Mar 27 2013 |
2065 |
286.67 |
| Mar 27 2013 |
2152 |
253.26 |
| Mar 27 2013 |
5698 |
307.49 |
| Mar 27 2013 |
4150 |
267.72 |
| Mar 20 2013 |
1947 |
286.67 |
| Mar 20 2013 |
2155 |
253.26 |
| Mar 20 2013 |
5624 |
307.49 |
| Mar 20 2013 |
4166 |
267.72 |
| Mar 13 2013 |
1464 |
286.67 |
| Mar 13 2013 |
2042 |
272.91 |
| Mar 13 2013 |
4178 |
267.72 |
| Oct 19 2012 |
1902 |
286.67 |
| Oct 19 2012 |
2958 |
279.94 |
| Oct 19 2012 |
4838 |
309.12 |
| Oct 19 2012 |
4381 |
284 |
| Sep 23 2012 |
1870 |
286.67 |
| Sep 23 2012 |
2969 |
279.94 |
| Sep 23 2012 |
4813 |
309.12 |
| Sep 23 2012 |
4376 |
284 |
| Aug 31 2012 |
1791 |
286.67 |
| Aug 31 2012 |
2909 |
279.94 |
| Aug 31 2012 |
4676 |
309.12 |
| Aug 31 2012 |
4328 |
284 |
| Aug 24 2012 |
1787 |
286.67 |
| Aug 24 2012 |
2981 |
282.28 |
| Aug 24 2012 |
4636 |
309.12 |
| Aug 24 2012 |
4295 |
283.85 |
| Aug 10 2012 |
3016 |
284 |
| Aug 10 2012 |
4055 |
299.83 |
| Aug 10 2012 |
4260 |
283.93 |
| Aug 03 2012 |
2989 |
284 |
| Aug 03 2012 |
3984 |
299.83 |
| Aug 03 2012 |
4226 |
283.93 |
| Jul 27 2012 |
2974 |
284 |
| Jul 27 2012 |
3923 |
299.83 |
| Jul 27 2012 |
4187 |
283.93 |
| Jul 06 2012 |
3034 |
287.24 |
| Jul 06 2012 |
3846 |
299.83 |
| Jul 06 2012 |
4239 |
286.08 |
| Jun 22 2012 |
2228 |
263.77 |
| Jun 22 2012 |
3594 |
299.83 |
| Jun 22 2012 |
3834 |
281.04 |
| Jun 15 2012 |
2198 |
263.77 |
| Jun 15 2012 |
3640 |
299.83 |
| Jun 15 2012 |
4106 |
281.04 |
| Jun 08 2012 |
2204 |
263.77 |
| Jun 08 2012 |
4345 |
315.44 |
| Jun 08 2012 |
4327 |
285.19 |
| Jun 01 2012 |
2270 |
263.77 |
| Jun 01 2012 |
4809 |
328.51 |
| Jun 01 2012 |
4266 |
284.61 |
| May 25 2012 |
2130 |
262.78 |
| May 25 2012 |
4082 |
328.51 |
| May 25 2012 |
4177 |
287.42 |
| May 18 2012 |
2235 |
262.78 |
| May 18 2012 |
4170 |
328.51 |
| May 18 2012 |
4273 |
287.42 |
| May 11 2012 |
2238 |
262.78 |
| May 11 2012 |
4121 |
328.51 |
| May 11 2012 |
4303 |
287.42 |
| May 04 2012 |
2092 |
262.78 |
| May 04 2012 |
4668 |
346.68 |
| May 04 2012 |
4028 |
282.84 |
| Apr 27 2012 |
2000 |
268.42 |
| Apr 27 2012 |
4551 |
346.68 |
| Apr 27 2012 |
4090 |
284.19 |
| Apr 13 2012 |
1110 |
239.55 |
| Apr 13 2012 |
4030 |
346.4 |
| Apr 13 2012 |
3910 |
285.56 |
| Apr 06 2012 |
1022 |
239.55 |
| Apr 06 2012 |
3850 |
346.4 |
| Apr 06 2012 |
3858 |
285.56 |
| Mar 27 2012 |
1040 |
240.09 |
| Mar 27 2012 |
3737 |
346.4 |
| Mar 27 2012 |
3511 |
278.26 |
| Sep 23 2011 |
2138 |
278.27 |
| Sep 23 2011 |
4637 |
346.4 |
| Sep 23 2011 |
4175 |
302.33 |
| Sep 16 2011 |
2136 |
278.27 |
| Sep 16 2011 |
4608 |
346.4 |
| Sep 16 2011 |
4170 |
302.33 |
| Sep 10 2011 |
2430 |
291.48 |
| Sep 10 2011 |
4495 |
346.4 |
| Sep 10 2011 |
4880 |
318.79 |
| Sep 02 2011 |
2385 |
291.48 |
| Sep 02 2011 |
4482 |
346.4 |
| Sep 02 2011 |
4832 |
318.79 |
| Aug 26 2011 |
2384 |
291.48 |
| Aug 26 2011 |
4481 |
346.4 |
| Aug 26 2011 |
4828 |
318.79 |
| Aug 19 2011 |
2316 |
291.48 |
| Aug 19 2011 |
4315 |
346.4 |
| Aug 19 2011 |
4280 |
318.79 |
| Aug 12 2011 |
2310 |
291.48 |
| Aug 12 2011 |
4204 |
346.12 |
| Aug 12 2011 |
3697 |
305.67 |
| Aug 05 2011 |
2288 |
291.48 |
| Aug 05 2011 |
4175 |
346.12 |
| Aug 05 2011 |
3675 |
305.67 |
| Jul 29 2011 |
2285 |
291.48 |
| Jul 29 2011 |
4140 |
346.12 |
| Jul 29 2011 |
3652 |
305.67 |
| Jul 22 2011 |
2137 |
291.59 |
| Jul 22 2011 |
3302 |
301.38 |
| Jul 15 2011 |
2357 |
304.05 |
| Jul 15 2011 |
3609 |
313.31 |
| Jul 08 2011 |
2106 |
297.64 |
| Jul 08 2011 |
2955 |
297.64 |
| Jul 01 2011 |
1418 |
283.56 |
| Jul 01 2011 |
1962 |
283.56 |
| Jun 17 2011 |
1407 |
283.56 |
| Jun 17 2011 |
1989 |
283.56 |
| Jun 10 2011 |
1317 |
283.56 |
| Jun 10 2011 |
2028 |
283.56 |
| Jun 03 2011 |
1210 |
283.56 |
| Jun 03 2011 |
1873 |
283.56 |
| May 29 2011 |
1213 |
283.56 |
| May 29 2011 |
1896 |
283.56 |
| May 06 2011 |
1339 |
283.56 |
| May 06 2011 |
2023 |
283.56 |
| Apr 22 2011 |
1470 |
283.56 |
| Apr 22 2011 |
2186 |
283.56 |
| Apr 01 2011 |
1576 |
283.56 |
| Apr 01 2011 |
2252 |
283.56 |
| Oct 15 2010 |
852 |
257.81 |
| Oct 15 2010 |
1667 |
268.61 |
| Oct 15 2010 |
1939 |
269.87 |
| Oct 15 2010 |
2373 |
268.93 |
| Aug 15 2010 |
795 |
257.81 |
| Aug 15 2010 |
1612 |
268.61 |
| Aug 15 2010 |
1862 |
269.87 |
| Aug 15 2010 |
2318 |
268.93 |
| Aug 01 2010 |
798 |
257.81 |
| Aug 01 2010 |
1592 |
268.61 |
| Aug 01 2010 |
1730 |
269.87 |
| Aug 01 2010 |
2211 |
268.93 |
| Jul 15 2010 |
679 |
257.81 |
| Jul 15 2010 |
1395 |
268.61 |
| Jul 15 2010 |
1635 |
269.87 |
| Jul 15 2010 |
2031 |
268.93 |
| Jul 01 2010 |
699 |
257.81 |
| Jul 01 2010 |
1441 |
268.61 |
| Jul 01 2010 |
1668 |
269.87 |
| Jul 01 2010 |
2134 |
268.93 |
| Jun 15 2010 |
650 |
257.81 |
| Jun 15 2010 |
1421 |
268.61 |
| Jun 15 2010 |
1612 |
269.87 |
| Jun 15 2010 |
2068 |
268.93 |
| Jun 01 2010 |
571 |
257.81 |
| Jun 01 2010 |
1227 |
268.61 |
| Jun 01 2010 |
1386 |
269.87 |
| Jun 01 2010 |
1911 |
268.93 |
| May 27 2010 |
498 |
257.81 |
| May 27 2010 |
1084 |
268.61 |
| May 27 2010 |
1131 |
269.87 |
| May 27 2010 |
1658 |
268.93 |
| May 15 2010 |
543 |
257.81 |
| May 15 2010 |
1241 |
276.75 |
| May 15 2010 |
972 |
244.91 |
| May 15 2010 |
1778 |
269.5 |
| Apr 30 2010 |
931 |
244.91 |
| Apr 30 2010 |
1836 |
276.1 |
| Apr 15 2010 |
514 |
257.81 |
| Apr 15 2010 |
1202 |
283.85 |
| Apr 15 2010 |
1812 |
280.68 |
| Apr 02 2010 |
453 |
257.81 |
| Apr 02 2010 |
903 |
283.85 |
| Apr 02 2010 |
1537 |
280.68 |
