| Jul 08 2021 |
5920 |
469.77 |
| Jul 08 2021 |
6580 |
469.77 |
| Jul 01 2021 |
6880 |
487.48 |
| Jul 01 2021 |
7625 |
487.48 |
| Jun 24 2021 |
6907 |
487.48 |
| Jun 24 2021 |
7567 |
487.48 |
| Jun 17 2021 |
4051 |
526.71 |
| Jun 17 2021 |
9803 |
526.71 |
| Jun 10 2021 |
4008 |
526.71 |
| Jun 10 2021 |
9683 |
526.71 |
| Jun 03 2021 |
9769 |
526.71 |
| May 27 2021 |
4123 |
526.71 |
| May 27 2021 |
9909 |
526.71 |
| May 07 2021 |
21392 |
526.71 |
| Jul 10 2020 |
6305 |
469.77 |
| Jul 10 2020 |
9543 |
469.77 |
| Jul 03 2020 |
7419 |
487.48 |
| Jul 03 2020 |
11061 |
487.48 |
| Jun 26 2020 |
7724 |
487.48 |
| Jun 26 2020 |
11587 |
487.48 |
| Jun 19 2020 |
9787 |
526.71 |
| Jun 19 2020 |
14965 |
526.71 |
| Jun 12 2020 |
10312 |
526.71 |
| Jun 12 2020 |
15516 |
526.71 |
| Jun 05 2020 |
10558 |
526.71 |
| Jun 05 2020 |
16057 |
526.71 |
| May 29 2020 |
10874 |
526.71 |
| May 29 2020 |
16546 |
526.71 |
| May 22 2020 |
11171 |
526.71 |
| May 22 2020 |
17039 |
526.71 |
| May 15 2020 |
11740 |
526.71 |
| May 15 2020 |
17566 |
526.71 |
| May 08 2020 |
12042 |
526.71 |
| May 08 2020 |
18008 |
526.71 |
| May 01 2020 |
12637 |
526.71 |
| May 01 2020 |
18794 |
526.71 |
| Apr 24 2020 |
13509 |
533.11 |
| Apr 24 2020 |
20698 |
533.11 |
| Apr 17 2020 |
13952 |
533.11 |
| Apr 17 2020 |
21103 |
533.11 |
| Apr 10 2020 |
13469 |
517.71 |
| Apr 10 2020 |
20114 |
517.71 |
| Apr 03 2020 |
13984 |
517.71 |
| Apr 03 2020 |
20618 |
517.71 |
| Mar 27 2020 |
14498 |
517.71 |
| Mar 27 2020 |
21164 |
517.71 |
| Mar 20 2020 |
14799 |
517.71 |
| Mar 20 2020 |
21466 |
517.71 |
| Mar 13 2020 |
15062 |
517.71 |
| Mar 13 2020 |
21741 |
517.71 |
| Mar 06 2020 |
15347 |
517.71 |
| Mar 06 2020 |
21961 |
517.71 |
| Feb 28 2020 |
15345 |
517.71 |
| Feb 28 2020 |
21943 |
517.71 |
| Feb 21 2020 |
15133 |
517.71 |
| Feb 21 2020 |
21768 |
517.71 |
| Feb 14 2020 |
15199 |
517.71 |
| Feb 14 2020 |
21817 |
517.71 |
| Feb 07 2020 |
15140 |
517.71 |
| Feb 07 2020 |
21652 |
517.71 |
| Jan 31 2020 |
15217 |
517.71 |
| Jan 31 2020 |
21715 |
517.71 |
| Jan 24 2020 |
15229 |
517.71 |
| Jan 24 2020 |
21742 |
517.71 |
| Jan 17 2020 |
15249 |
517.71 |
| Jan 17 2020 |
21628 |
517.71 |
| Jan 10 2020 |
15249 |
517.71 |
| Jan 10 2020 |
21624 |
517.71 |
| Jan 03 2020 |
15251 |
517.71 |
| Jan 03 2020 |
21636 |
517.71 |
| Dec 27 2019 |
15251 |
517.71 |
| Dec 27 2019 |
21631 |
517.71 |
| Dec 20 2019 |
15251 |
517.71 |
| Dec 20 2019 |
21631 |
517.71 |
| Dec 13 2019 |
15252 |
517.71 |
| Dec 13 2019 |
21632 |
517.71 |
| Dec 06 2019 |
15252 |
517.71 |
| Dec 06 2019 |
21620 |
517.71 |
| Nov 29 2019 |
15252 |
517.71 |
| Nov 29 2019 |
21599 |
517.71 |
| Nov 22 2019 |
15252 |
517.71 |
| Nov 22 2019 |
21599 |
517.71 |
| Nov 15 2019 |
15252 |
517.71 |
| Nov 15 2019 |
21604 |
517.71 |
| Nov 08 2019 |
15195 |
517.71 |
| Nov 08 2019 |
21526 |
517.71 |
| Nov 01 2019 |
14890 |
517.71 |
| Nov 01 2019 |
21243 |
517.71 |
| Oct 25 2019 |
14890 |
517.71 |
| Oct 25 2019 |
21260 |
517.71 |
| Oct 18 2019 |
14970 |
517.71 |
| Oct 18 2019 |
21311 |
517.71 |
| Oct 11 2019 |
14915 |
517.71 |
| Oct 11 2019 |
21267 |
517.71 |
| Oct 04 2019 |
14878 |
517.71 |
| Oct 04 2019 |
21231 |
517.71 |
| Sep 27 2019 |
14881 |
517.71 |
| Sep 27 2019 |
21368 |
517.71 |
| Sep 20 2019 |
14830 |
517.71 |
| Sep 20 2019 |
21341 |
517.71 |
| Sep 13 2019 |
14911 |
517.71 |
| Sep 13 2019 |
21382 |
517.71 |
| Sep 06 2019 |
15218 |
517.71 |
| Sep 06 2019 |
21771 |
517.71 |
| Aug 30 2019 |
15300 |
517.71 |
| Aug 30 2019 |
21909 |
517.71 |
| Aug 23 2019 |
15503 |
517.71 |
| Aug 23 2019 |
22164 |
517.71 |
| Aug 16 2019 |
15412 |
517.71 |
| Aug 16 2019 |
22077 |
517.71 |
| Aug 09 2019 |
15481 |
517.71 |
| Aug 09 2019 |
22151 |
517.71 |
| Aug 02 2019 |
15627 |
517.71 |
| Aug 02 2019 |
22342 |
517.71 |
| Jul 26 2019 |
15595 |
517.71 |
| Jul 26 2019 |
22427 |
517.71 |
| Jul 19 2019 |
15016 |
507.36 |
| Jul 19 2019 |
16616 |
530.92 |
| Jul 19 2019 |
20858 |
502.86 |
| Jul 12 2019 |
16965 |
534.44 |
| Jul 12 2019 |
16778 |
530.92 |
| Jul 12 2019 |
22897 |
519.59 |
| Jul 05 2019 |
18434 |
555.78 |
| Jul 05 2019 |
17222 |
530.92 |
| Jul 05 2019 |
25369 |
539.59 |
| Jun 28 2019 |
18547 |
555.78 |
| Jun 28 2019 |
17416 |
530.92 |
| Jun 28 2019 |
25579 |
539.59 |
| Jun 21 2019 |
17738 |
541.99 |
| Jun 21 2019 |
17385 |
530.92 |
| Jun 21 2019 |
24075 |
525.8 |
| Jun 14 2019 |
17679 |
541.99 |
| Jun 14 2019 |
17564 |
530.92 |
| Jun 14 2019 |
24167 |
525.8 |
| Jun 07 2019 |
17801 |
541.99 |
| Jun 07 2019 |
17887 |
532.34 |
| Jun 07 2019 |
23979 |
521.87 |
| May 31 2019 |
17780 |
541.99 |
| May 31 2019 |
17789 |
532.34 |
| May 31 2019 |
23864 |
521.87 |
| May 24 2019 |
17735 |
541.99 |
| May 24 2019 |
17755 |
532.34 |
| May 24 2019 |
23886 |
521.87 |
| May 17 2019 |
17778 |
541.99 |
| May 17 2019 |
17815 |
532.34 |
| May 17 2019 |
23871 |
521.87 |
| May 10 2019 |
17909 |
541.99 |
| May 10 2019 |
17812 |
532.34 |
| May 10 2019 |
23865 |
521.87 |
| May 03 2019 |
16441 |
519.23 |
| May 03 2019 |
17844 |
532.34 |
| May 03 2019 |
22684 |
511.01 |
| Apr 26 2019 |
17481 |
531.14 |
| Apr 26 2019 |
17812 |
532.34 |
| Apr 26 2019 |
22126 |
511.01 |
| Apr 19 2019 |
17432 |
531.14 |
| Apr 19 2019 |
17975 |
532.34 |
| Apr 19 2019 |
22090 |
511.01 |
| Apr 18 2019 |
17441 |
531.14 |
| Apr 18 2019 |
18006 |
532.34 |
| Apr 12 2019 |
18284 |
544.14 |
| Apr 12 2019 |
18192 |
532.34 |
| Apr 12 2019 |
23785 |
525.87 |
| Apr 05 2019 |
16492 |
526.16 |
| Apr 05 2019 |
17816 |
532.34 |
| Apr 05 2019 |
21070 |
506.04 |
| Mar 29 2019 |
16351 |
526.16 |
| Mar 29 2019 |
17596 |
532.34 |
| Mar 29 2019 |
20874 |
506.04 |
| Mar 22 2019 |
15996 |
526.16 |
| Mar 22 2019 |
17299 |
532.34 |
| Mar 22 2019 |
20572 |
506.04 |
| Mar 15 2019 |
14599 |
504.73 |
| Mar 15 2019 |
17176 |
532.34 |
| Mar 15 2019 |
20532 |
506.04 |
| Mar 08 2019 |
14375 |
504.73 |
| Mar 08 2019 |
17048 |
532.34 |
| Mar 08 2019 |
20273 |
506.04 |
| Mar 01 2019 |
14470 |
504.73 |
| Mar 01 2019 |
17058 |
532.34 |
| Mar 01 2019 |
20347 |
506.04 |
| Feb 22 2019 |
14538 |
504.73 |
| Feb 22 2019 |
17082 |
532.34 |
| Feb 22 2019 |
20421 |
506.04 |
| Feb 15 2019 |
14432 |
504.73 |
| Feb 15 2019 |
17003 |
532.34 |
| Feb 15 2019 |
20207 |
506.04 |
| Feb 08 2019 |
14377 |
504.73 |
| Feb 08 2019 |
16800 |
532.34 |
| Feb 08 2019 |
20003 |
506.04 |
| Feb 01 2019 |
14384 |
504.73 |
| Feb 01 2019 |
16820 |
532.34 |
| Feb 01 2019 |
20016 |
506.04 |
| Jan 25 2019 |
14414 |
504.73 |
| Jan 25 2019 |
16811 |
532.34 |
| Jan 25 2019 |
20049 |
506.04 |
| Jan 18 2019 |
14478 |
504.73 |
| Jan 18 2019 |
16828 |
532.34 |
| Jan 18 2019 |
20081 |
506.04 |
| Jan 11 2019 |
14478 |
504.73 |
| Jan 11 2019 |
16806 |
532.34 |
| Jan 11 2019 |
20056 |
506.04 |
| Jan 04 2019 |
14479 |
504.73 |
| Jan 04 2019 |
16822 |
532.34 |
| Jan 04 2019 |
20068 |
506.04 |
| Dec 28 2018 |
14479 |
504.73 |
| Dec 28 2018 |
16822 |
532.34 |
| Dec 28 2018 |
20068 |
506.04 |
| Dec 21 2018 |
14479 |
504.73 |
| Dec 21 2018 |
16822 |
532.34 |
| Dec 21 2018 |
20068 |
506.04 |
| Dec 14 2018 |
14479 |
504.73 |
| Dec 14 2018 |
16822 |
532.34 |
| Dec 14 2018 |
20068 |
506.04 |
| Dec 07 2018 |
14479 |
504.73 |
| Dec 07 2018 |
16808 |
532.34 |
| Dec 07 2018 |
20058 |
506.04 |
| Nov 30 2018 |
14479 |
504.73 |
| Nov 30 2018 |
16808 |
532.34 |
| Nov 30 2018 |
20058 |
506.04 |
| Nov 23 2018 |
14479 |
504.73 |
| Nov 23 2018 |
16808 |
532.34 |
| Nov 23 2018 |
20058 |
506.04 |
| Nov 16 2018 |
14479 |
504.73 |
| Nov 16 2018 |
16808 |
532.34 |
| Nov 16 2018 |
20058 |
506.04 |
| Nov 09 2018 |
14480 |
504.73 |
| Nov 09 2018 |
16808 |
532.34 |
| Nov 09 2018 |
20059 |
506.04 |
| Nov 02 2018 |
14480 |
504.73 |
| Nov 02 2018 |
16808 |
532.34 |
| Nov 02 2018 |
20022 |
506.04 |
| Oct 26 2018 |
14474 |
504.73 |
| Oct 26 2018 |
16808 |
532.34 |
| Oct 26 2018 |
20016 |
506.04 |
| Oct 19 2018 |
14495 |
504.73 |
| Oct 19 2018 |
16808 |
532.34 |
| Oct 19 2018 |
20038 |
506.04 |
| Oct 12 2018 |
14439 |
504.73 |
| Oct 12 2018 |
16781 |
532.34 |
| Oct 12 2018 |
19974 |
506.04 |
| Oct 05 2018 |
14458 |
504.73 |
| Oct 05 2018 |
16732 |
532.34 |
| Oct 05 2018 |
20097 |
506.04 |
| Sep 28 2018 |
14126 |
504.73 |
| Sep 28 2018 |
16742 |
532.34 |
| Sep 28 2018 |
15661 |
469.61 |
| Sep 21 2018 |
14083 |
504.73 |
| Sep 21 2018 |
16691 |
532.34 |
| Sep 21 2018 |
15639 |
469.61 |
| Sep 14 2018 |
14151 |
504.73 |
| Sep 14 2018 |
16762 |
532.34 |
| Sep 14 2018 |
15685 |
469.61 |
| Sep 07 2018 |
14406 |
504.73 |
| Sep 07 2018 |
16908 |
532.34 |
| Sep 07 2018 |
15987 |
469.61 |
| Aug 31 2018 |
14438 |
504.73 |
| Aug 31 2018 |
16988 |
532.34 |
| Aug 31 2018 |
16067 |
469.61 |
| Aug 24 2018 |
14487 |
504.73 |
| Aug 24 2018 |
16821 |
532.34 |
| Aug 24 2018 |
16055 |
469.61 |
| Aug 17 2018 |
14572 |
507.04 |
| Aug 17 2018 |
17116 |
532.34 |
| Aug 17 2018 |
15811 |
466.11 |
| Aug 10 2018 |
14576 |
507.04 |
| Aug 10 2018 |
17090 |
532.34 |
| Aug 10 2018 |
15907 |
466.11 |
| Aug 03 2018 |
14774 |
507.04 |
| Aug 03 2018 |
17235 |
532.34 |
| Aug 03 2018 |
16056 |
466.11 |
| Jul 27 2018 |
14956 |
507.04 |
| Jul 27 2018 |
17275 |
532.34 |
| Jul 27 2018 |
16107 |
466.11 |
| Jul 20 2018 |
14042 |
495.44 |
| Jul 20 2018 |
17606 |
533.77 |
| Jul 20 2018 |
16417 |
466.68 |
| Jul 13 2018 |
14248 |
495.44 |
| Jul 13 2018 |
17368 |
533.77 |
| Jul 13 2018 |
16253 |
466.68 |
| Jul 06 2018 |
14086 |
495.44 |
| Jul 06 2018 |
17421 |
533.77 |
| Jul 06 2018 |
16014 |
466.68 |
| Jun 29 2018 |
12991 |
481.84 |
| Jun 29 2018 |
17368 |
533.77 |
| Jun 29 2018 |
16028 |
466.68 |
| Jun 22 2018 |
13218 |
481.84 |
| Jun 22 2018 |
18983 |
555.65 |
| Jun 22 2018 |
16307 |
466.68 |
| Jun 15 2018 |
13327 |
481.84 |
| Jun 15 2018 |
19784 |
577.53 |
| Jun 15 2018 |
17395 |
475.43 |
| Jun 08 2018 |
13393 |
481.84 |
| Jun 08 2018 |
20006 |
577.53 |
| Jun 08 2018 |
17557 |
475.43 |
| Jun 01 2018 |
13783 |
481.84 |
| Jun 01 2018 |
20186 |
577.53 |
| Jun 01 2018 |
17915 |
475.43 |
| May 25 2018 |
13826 |
481.84 |
| May 25 2018 |
20217 |
577.53 |
| May 25 2018 |
18098 |
475.43 |
| May 18 2018 |
15181 |
495.75 |
| May 18 2018 |
20226 |
577.53 |
| May 18 2018 |
17189 |
467.42 |
| May 11 2018 |
15229 |
495.75 |
| May 11 2018 |
20116 |
577.53 |
| May 11 2018 |
17331 |
467.42 |
| May 04 2018 |
16045 |
502.67 |
| May 04 2018 |
20350 |
577.53 |
| May 04 2018 |
20012 |
487.93 |
| Apr 27 2018 |
15912 |
502.67 |
| Apr 27 2018 |
20429 |
577.53 |
| Apr 27 2018 |
19909 |
487.93 |
| Apr 20 2018 |
15931 |
502.67 |
| Apr 20 2018 |
20615 |
577.53 |
| Apr 20 2018 |
20034 |
487.93 |
| Apr 13 2018 |
15745 |
502.67 |
| Apr 13 2018 |
20595 |
577.53 |
| Apr 13 2018 |
19945 |
487.93 |
| Apr 06 2018 |
17879 |
526.87 |
| Apr 06 2018 |
20466 |
577.53 |
| Apr 06 2018 |
21018 |
496.35 |
| Mar 30 2018 |
18286 |
526.87 |
| Mar 30 2018 |
20619 |
577.53 |
| Mar 30 2018 |
21314 |
496.35 |
| Mar 23 2018 |
18501 |
526.87 |
| Mar 23 2018 |
20621 |
577.53 |
| Mar 23 2018 |
21504 |
496.35 |
| Mar 16 2018 |
18360 |
526.87 |
| Mar 16 2018 |
20662 |
577.53 |
| Mar 16 2018 |
21467 |
496.35 |
| Mar 09 2018 |
18260 |
526.87 |
| Mar 09 2018 |
20466 |
577.53 |
| Mar 09 2018 |
21431 |
496.35 |
| Mar 02 2018 |
18350 |
526.87 |
| Mar 02 2018 |
20721 |
577.53 |
| Mar 02 2018 |
21707 |
496.35 |
| Feb 23 2018 |
18517 |
526.87 |
| Feb 23 2018 |
20948 |
577.53 |
| Feb 23 2018 |
21881 |
496.35 |
| Feb 16 2018 |
18560 |
526.87 |
| Feb 16 2018 |
20887 |
577.53 |
| Feb 16 2018 |
21858 |
496.35 |
| Feb 09 2018 |
18309 |
526.87 |
| Feb 09 2018 |
20912 |
577.53 |
| Feb 09 2018 |
21633 |
496.35 |
| Feb 02 2018 |
18206 |
526.87 |
| Feb 02 2018 |
20854 |
577.53 |
| Feb 02 2018 |
21528 |
496.35 |
| Jan 26 2018 |
18295 |
526.87 |
| Jan 26 2018 |
20883 |
577.53 |
| Jan 26 2018 |
21586 |
496.35 |
| Jan 19 2018 |
18296 |
526.87 |
| Jan 19 2018 |
20896 |
577.53 |
| Jan 19 2018 |
21588 |
496.35 |
| Jan 12 2018 |
18332 |
526.87 |
| Jan 12 2018 |
20874 |
577.53 |
| Jan 12 2018 |
21586 |
496.35 |
| Jan 05 2018 |
18332 |
526.87 |
| Jan 05 2018 |
20911 |
577.53 |
| Jan 05 2018 |
21611 |
496.35 |
| Dec 29 2017 |
18332 |
526.87 |
| Dec 29 2017 |
20912 |
577.53 |
| Dec 29 2017 |
21611 |
496.35 |
| Dec 22 2017 |
18332 |
526.87 |
| Dec 22 2017 |
20914 |
577.53 |
| Dec 22 2017 |
21613 |
496.35 |
| Dec 15 2017 |
18332 |
526.87 |
| Dec 15 2017 |
20899 |
577.53 |
| Dec 15 2017 |
21604 |
496.35 |
| Dec 08 2017 |
18332 |
526.87 |
| Dec 08 2017 |
20899 |
577.53 |
| Dec 08 2017 |
21604 |
496.35 |
| Dec 01 2017 |
18332 |
526.87 |
| Dec 01 2017 |
20899 |
577.53 |
| Dec 01 2017 |
21604 |
496.35 |
| Nov 24 2017 |
18332 |
526.87 |
| Nov 24 2017 |
20899 |
577.53 |
| Nov 24 2017 |
21604 |
496.35 |
| Nov 17 2017 |
18333 |
526.87 |
| Nov 17 2017 |
20899 |
577.53 |
| Nov 17 2017 |
21605 |
496.35 |
| Nov 10 2017 |
18366 |
526.87 |
| Nov 10 2017 |
20899 |
577.53 |
| Nov 10 2017 |
21625 |
496.35 |
| Nov 03 2017 |
18366 |
526.87 |
| Nov 03 2017 |
20900 |
577.53 |
| Nov 03 2017 |
21626 |
496.35 |
| Oct 27 2017 |
18384 |
526.87 |
| Oct 27 2017 |
20900 |
577.53 |
| Oct 27 2017 |
21660 |
496.35 |
| Oct 20 2017 |
18284 |
526.87 |
| Oct 20 2017 |
20927 |
577.53 |
| Oct 20 2017 |
21605 |
496.35 |
| Oct 13 2017 |
18346 |
526.87 |
| Oct 13 2017 |
20927 |
577.53 |
| Oct 13 2017 |
21635 |
496.35 |
| Oct 06 2017 |
18335 |
526.87 |
| Oct 06 2017 |
20910 |
577.53 |
| Oct 06 2017 |
21636 |
496.35 |
| Sep 29 2017 |
18333 |
526.87 |
| Sep 29 2017 |
20932 |
577.53 |
| Sep 29 2017 |
26313 |
543.76 |
| Sep 22 2017 |
18608 |
526.87 |
| Sep 22 2017 |
20911 |
577.53 |
| Sep 22 2017 |
26587 |
543.76 |
| Sep 15 2017 |
18584 |
526.87 |
| Sep 15 2017 |
21004 |
577.53 |
| Sep 15 2017 |
26646 |
543.76 |
| Sep 08 2017 |
18510 |
526.87 |
| Sep 08 2017 |
21003 |
577.53 |
| Sep 08 2017 |
26766 |
543.76 |
| Sep 01 2017 |
18564 |
526.87 |
| Sep 01 2017 |
21286 |
577.53 |
| Sep 01 2017 |
26888 |
543.76 |
| Aug 25 2017 |
18920 |
526.87 |
| Aug 25 2017 |
21319 |
577.53 |
| Aug 25 2017 |
27281 |
543.76 |
| Aug 18 2017 |
19742 |
537.48 |
| Aug 18 2017 |
21354 |
577.53 |
| Aug 18 2017 |
28453 |
557.5 |
| Aug 11 2017 |
19831 |
537.48 |
| Aug 11 2017 |
21290 |
577.53 |
| Aug 11 2017 |
28488 |
557.5 |
| Aug 04 2017 |
19937 |
537.48 |
| Aug 04 2017 |
21464 |
577.53 |
| Aug 04 2017 |
28786 |
557.5 |
| Jul 28 2017 |
20089 |
537.48 |
| Jul 28 2017 |
21535 |
577.53 |
| Jul 28 2017 |
28984 |
557.5 |
| Jul 21 2017 |
20096 |
537.48 |
| Jul 21 2017 |
21671 |
577.53 |
| Jul 21 2017 |
29129 |
557.5 |
| Jul 14 2017 |
20187 |
537.48 |
| Jul 14 2017 |
21803 |
577.53 |
| Jul 14 2017 |
29273 |
557.5 |
| Jul 07 2017 |
20272 |
537.48 |
| Jul 07 2017 |
22366 |
594.72 |
| Jul 07 2017 |
29990 |
566.1 |
| Jun 30 2017 |
20300 |
537.48 |
| Jun 30 2017 |
22524 |
594.72 |
| Jun 30 2017 |
30081 |
566.1 |
| Jun 23 2017 |
20549 |
537.48 |
| Jun 23 2017 |
28012 |
537.48 |
| Jun 16 2017 |
20567 |
537.48 |
| Jun 16 2017 |
28010 |
537.48 |
