Mar 19 2024 |
2086 |
323.7 |
Mar 19 2024 |
2401 |
299.28 |
Mar 19 2024 |
3560 |
304.1 |
Mar 14 2024 |
2314 |
333.93 |
Mar 14 2024 |
2667 |
307.75 |
Mar 14 2024 |
4140 |
315.64 |
Mar 07 2024 |
2319 |
333.93 |
Mar 07 2024 |
2682 |
307.75 |
Mar 07 2024 |
4152 |
315.64 |
Feb 29 2024 |
2368 |
333.93 |
Feb 29 2024 |
2681 |
307.75 |
Feb 29 2024 |
4176 |
315.64 |
Feb 22 2024 |
2623 |
342.71 |
Feb 22 2024 |
2675 |
307.75 |
Feb 22 2024 |
4164 |
315.5 |
Feb 15 2024 |
2725 |
346.04 |
Feb 15 2024 |
2238 |
294.32 |
Feb 15 2024 |
4259 |
317.68 |
Feb 08 2024 |
2707 |
346.04 |
Feb 08 2024 |
2239 |
294.32 |
Feb 08 2024 |
4227 |
317.68 |
Feb 01 2024 |
2577 |
346.04 |
Feb 01 2024 |
2268 |
294.32 |
Feb 01 2024 |
4150 |
317.68 |
Jan 25 2024 |
2558 |
346.04 |
Jan 25 2024 |
2659 |
306.38 |
Jan 25 2024 |
4903 |
333.5 |
Jan 18 2024 |
2558 |
346.04 |
Jan 18 2024 |
2648 |
306.38 |
Jan 18 2024 |
4910 |
333.5 |
Jan 11 2024 |
2558 |
346.04 |
Jan 11 2024 |
2647 |
306.38 |
Jan 11 2024 |
4909 |
333.5 |
Jan 04 2024 |
2558 |
346.04 |
Jan 04 2024 |
2647 |
306.38 |
Jan 04 2024 |
4909 |
333.5 |
Dec 28 2023 |
2558 |
346.04 |
Dec 28 2023 |
2648 |
306.38 |
Dec 28 2023 |
4910 |
333.5 |
Dec 21 2023 |
2558 |
346.04 |
Dec 21 2023 |
2648 |
306.38 |
Dec 21 2023 |
4910 |
333.5 |
Dec 14 2023 |
2558 |
346.04 |
Dec 14 2023 |
2648 |
306.38 |
Dec 14 2023 |
4910 |
333.5 |
Dec 07 2023 |
2558 |
346.04 |
Dec 07 2023 |
2648 |
306.38 |
Dec 07 2023 |
4910 |
333.5 |
Nov 30 2023 |
2547 |
346.04 |
Nov 30 2023 |
2647 |
306.38 |
Nov 30 2023 |
4909 |
333.5 |
Nov 23 2023 |
2547 |
346.04 |
Nov 23 2023 |
2647 |
306.38 |
Nov 23 2023 |
4907 |
333.5 |
Nov 16 2023 |
2547 |
346.04 |
Nov 16 2023 |
2646 |
306.38 |
Nov 16 2023 |
4896 |
333.5 |
Nov 09 2023 |
2548 |
346.04 |
Nov 09 2023 |
2647 |
306.38 |
Nov 09 2023 |
4900 |
333.5 |
Nov 02 2023 |
2548 |
346.04 |
Nov 02 2023 |
2647 |
306.38 |
Nov 02 2023 |
4900 |
333.5 |
Oct 26 2023 |
2519 |
346.04 |
Oct 26 2023 |
2656 |
306.38 |
Oct 26 2023 |
4897 |
333.5 |
Oct 19 2023 |
2522 |
346.04 |
Oct 19 2023 |
2655 |
306.38 |
Oct 19 2023 |
4864 |
333.5 |
Oct 12 2023 |
2522 |
346.04 |
Oct 12 2023 |
2658 |
306.38 |
Oct 12 2023 |
4864 |
333.5 |
Oct 05 2023 |
2524 |
346.04 |
Oct 05 2023 |
2656 |
306.38 |
Oct 05 2023 |
4780 |
333.5 |
Sep 28 2023 |
2593 |
346.04 |
Sep 28 2023 |
2655 |
306.38 |
Sep 28 2023 |
4843 |
333.5 |
Sep 21 2023 |
2593 |
346.04 |
Sep 21 2023 |
2649 |
306.38 |
Sep 21 2023 |
4834 |
333.5 |
Sep 14 2023 |
2621 |
346.04 |
Sep 14 2023 |
2172 |
291.14 |
Sep 14 2023 |
4617 |
329.73 |
Sep 07 2023 |
2628 |
346.04 |
Sep 07 2023 |
2175 |
291.14 |
Sep 07 2023 |
4623 |
329.73 |
Aug 31 2023 |
2628 |
346.04 |
Aug 31 2023 |
2202 |
291.14 |
Aug 31 2023 |
3884 |
313.74 |
Aug 24 2023 |
2659 |
346.04 |
Aug 24 2023 |
2204 |
291.14 |
Aug 24 2023 |
3872 |
313.74 |
Aug 17 2023 |
3159 |
362.07 |
Aug 17 2023 |
2229 |
291.14 |
Aug 17 2023 |
4302 |
322.27 |
Aug 10 2023 |
3157 |
362.07 |
Aug 10 2023 |
2242 |
291.14 |
Aug 10 2023 |
4321 |
322.27 |
Aug 03 2023 |
3144 |
362.07 |
Aug 03 2023 |
2236 |
291.14 |
Aug 03 2023 |
4306 |
322.27 |
Jul 27 2023 |
3157 |
362.07 |
Jul 27 2023 |
2246 |
291.14 |
Jul 27 2023 |
4300 |
322.27 |
Jul 20 2023 |
3190 |
362.07 |
Jul 20 2023 |
2285 |
291.14 |
Jul 20 2023 |
4284 |
322.27 |
Jul 13 2023 |
3187 |
362.07 |
Jul 13 2023 |
2314 |
291.14 |
Jul 13 2023 |
4323 |
322.27 |
Jul 06 2023 |
3225 |
362.07 |
Jul 06 2023 |
2334 |
291.14 |
Jul 06 2023 |
4330 |
322.27 |
Jun 29 2023 |
3216 |
362.07 |
Jun 29 2023 |
2325 |
291.14 |
Jun 29 2023 |
4317 |
322.27 |
Jun 22 2023 |
3233 |
362.07 |
Jun 22 2023 |
2353 |
291.14 |
Jun 22 2023 |
4308 |
322.27 |
Jun 15 2023 |
3235 |
362.07 |
Jun 15 2023 |
2356 |
291.14 |
Jun 15 2023 |
4335 |
322.27 |
Jun 08 2023 |
3266 |
362.07 |
Jun 08 2023 |
2383 |
291.14 |
Jun 08 2023 |
4352 |
322.27 |
Jun 01 2023 |
3456 |
365.93 |
Jun 01 2023 |
2467 |
294.81 |
Jun 01 2023 |
4731 |
330.57 |
May 25 2023 |
3414 |
365.93 |
May 25 2023 |
2466 |
294.81 |
May 25 2023 |
4724 |
330.57 |
May 18 2023 |
3384 |
365.93 |
May 18 2023 |
2468 |
294.81 |
May 18 2023 |
4699 |
330.57 |
May 11 2023 |
3343 |
365.93 |
May 11 2023 |
2449 |
294.81 |
May 11 2023 |
4675 |
330.57 |
May 04 2023 |
3250 |
366.21 |
May 04 2023 |
2486 |
297.8 |
May 04 2023 |
3138 |
297.26 |
Apr 27 2023 |
3208 |
366.21 |
Apr 27 2023 |
2489 |
297.8 |
Apr 27 2023 |
3135 |
297.26 |
Apr 20 2023 |
3167 |
366.21 |
Apr 20 2023 |
2463 |
297.8 |
Apr 20 2023 |
3128 |
297.26 |
Apr 13 2023 |
3126 |
366.21 |
Apr 13 2023 |
2449 |
297.8 |
Apr 13 2023 |
3110 |
297.26 |
Apr 06 2023 |
3095 |
366.21 |
Apr 06 2023 |
2460 |
297.8 |
Apr 06 2023 |
3114 |
297.26 |
Mar 30 2023 |
3066 |
366.21 |
Mar 30 2023 |
2453 |
297.8 |
Mar 30 2023 |
3106 |
297.26 |
Mar 23 2023 |
3038 |
366.21 |
Mar 23 2023 |
2431 |
297.8 |
Mar 23 2023 |
3100 |
297.26 |
Mar 16 2023 |
3005 |
366.21 |
Mar 16 2023 |
2414 |
297.8 |
Mar 16 2023 |
3081 |
297.26 |
Mar 09 2023 |
2908 |
366.21 |
Mar 09 2023 |
2405 |
297.8 |
Mar 09 2023 |
3063 |
297.26 |
Mar 02 2023 |
2885 |
366.21 |
Mar 02 2023 |
2395 |
297.8 |
Mar 02 2023 |
3057 |
297.26 |
Feb 23 2023 |
2892 |
366.21 |
Feb 23 2023 |
2390 |
297.8 |
Feb 23 2023 |
3052 |
297.26 |
Feb 16 2023 |
2823 |
366.21 |
Feb 16 2023 |
2377 |
297.8 |
Feb 16 2023 |
3030 |
297.26 |
Feb 09 2023 |
2823 |
366.21 |
Feb 09 2023 |
2373 |
297.8 |
Feb 09 2023 |
3026 |
297.26 |
Feb 02 2023 |
2827 |
366.21 |
Feb 02 2023 |
2361 |
297.8 |
Feb 02 2023 |
3017 |
297.26 |
Jan 26 2023 |
2827 |
366.21 |
Jan 26 2023 |
2355 |
297.8 |
Jan 26 2023 |
3012 |
297.26 |
Jan 19 2023 |
2827 |
366.21 |
Jan 19 2023 |
2342 |
297.8 |
Jan 19 2023 |
2996 |
297.26 |
Jan 12 2023 |
2827 |
366.21 |
Jan 12 2023 |
2342 |
297.8 |
Jan 12 2023 |
2996 |
297.26 |
Jan 05 2023 |
2827 |
366.21 |
Jan 05 2023 |
2342 |
297.8 |
Jan 05 2023 |
2997 |
297.26 |
Dec 29 2022 |
2827 |
366.21 |
Dec 29 2022 |
2341 |
297.8 |
Dec 29 2022 |
2996 |
297.26 |
Dec 22 2022 |
2827 |
366.21 |
Dec 22 2022 |
2341 |
297.8 |
Dec 22 2022 |
2996 |
297.26 |
Dec 15 2022 |
2824 |
366.21 |
Dec 15 2022 |
2340 |
297.8 |
Dec 15 2022 |
3000 |
297.26 |
Dec 08 2022 |
2824 |
366.21 |
Dec 08 2022 |
2336 |
297.8 |
Dec 08 2022 |
2997 |
297.26 |
Dec 01 2022 |
2824 |
366.21 |
Dec 01 2022 |
2336 |
297.8 |
Dec 01 2022 |
2997 |
297.26 |
Nov 24 2022 |
2824 |
366.21 |
Nov 24 2022 |
2336 |
297.8 |
Nov 24 2022 |
2997 |
297.26 |
Nov 17 2022 |
2812 |
366.21 |
Nov 17 2022 |
2334 |
297.8 |
Nov 17 2022 |
2999 |
297.26 |
Nov 10 2022 |
2813 |
366.21 |
Nov 10 2022 |
2334 |
297.8 |
Nov 10 2022 |
3000 |
297.26 |
Nov 03 2022 |
2813 |
366.21 |
Nov 03 2022 |
2327 |
297.8 |
Nov 03 2022 |
2995 |
297.26 |
Oct 27 2022 |
2813 |
366.21 |
Oct 27 2022 |
2323 |
297.8 |
Oct 27 2022 |
2992 |
297.26 |
Oct 20 2022 |
2817 |
366.21 |
Oct 20 2022 |
2323 |
297.8 |
Oct 20 2022 |
2993 |
297.26 |
Oct 13 2022 |
2810 |
366.21 |
Oct 13 2022 |
2323 |
297.8 |
Oct 13 2022 |
2996 |
297.26 |
Oct 06 2022 |
2813 |
366.21 |
Oct 06 2022 |
2323 |
297.8 |
Oct 06 2022 |
2995 |
297.26 |
Sep 29 2022 |
2807 |
366.21 |
Sep 29 2022 |
2326 |
297.8 |
Sep 29 2022 |
2996 |
297.26 |
Sep 22 2022 |
2797 |
366.21 |
Sep 22 2022 |
2323 |
297.8 |
Sep 22 2022 |
2997 |
297.26 |
Sep 15 2022 |
2794 |
366.21 |
Sep 15 2022 |
2320 |
297.8 |
Sep 15 2022 |
2996 |
297.26 |
Sep 08 2022 |
2797 |
366.21 |
Sep 08 2022 |
2367 |
299.65 |
Sep 08 2022 |
3074 |
299.11 |
Sep 01 2022 |
2777 |
366.21 |
Sep 01 2022 |
2675 |
313.42 |
Sep 01 2022 |
3518 |
312.88 |
Aug 25 2022 |
3135 |
380.01 |
Aug 25 2022 |
2653 |
313.42 |
Aug 25 2022 |
3515 |
313.42 |
Aug 18 2022 |
3489 |
393.18 |
Aug 18 2022 |
2650 |
313.42 |
Aug 18 2022 |
3492 |
313.42 |
Aug 11 2022 |
3522 |
395.07 |
Aug 11 2022 |
2742 |
318.06 |
Aug 11 2022 |
3479 |
314.04 |
Aug 04 2022 |
3501 |
395.07 |
Aug 04 2022 |
2741 |
318.06 |
Aug 04 2022 |
3470 |
314.04 |
Jul 28 2022 |
3466 |
395.07 |
Jul 28 2022 |
2677 |
318.06 |
Jul 28 2022 |
3430 |
314.04 |
Jul 21 2022 |
3450 |
395.07 |
Jul 21 2022 |
2617 |
318.06 |
Jul 21 2022 |
3383 |
314.04 |
Jul 14 2022 |
3446 |
395.07 |
Jul 14 2022 |
2614 |
318.06 |
Jul 14 2022 |
3379 |
314.04 |
Jul 07 2022 |
3382 |
395.07 |
Jul 07 2022 |
2588 |
318.06 |
Jul 07 2022 |
3350 |
314.04 |
Jun 30 2022 |
3345 |
395.07 |
Jun 30 2022 |
2584 |
318.06 |
Jun 30 2022 |
3332 |
314.04 |
Jun 23 2022 |
3344 |
395.07 |
Jun 23 2022 |
2564 |
318.06 |
Jun 23 2022 |
3323 |
314.04 |
Jun 16 2022 |
3281 |
395.07 |
Jun 16 2022 |
2458 |
318.06 |
Jun 16 2022 |
3240 |
314.04 |
Jun 09 2022 |
3246 |
395.07 |
Jun 09 2022 |
2441 |
318.06 |
Jun 09 2022 |
3175 |
314.04 |
Jun 02 2022 |
3373 |
403.62 |
Jun 02 2022 |
2354 |
318.06 |
Jun 02 2022 |
3179 |
316.28 |
May 26 2022 |
3313 |
403.62 |
May 26 2022 |
1904 |
357.77 |
May 26 2022 |
5405 |
374.39 |
May 19 2022 |
3179 |
403.62 |
May 19 2022 |
1859 |
357.77 |
May 19 2022 |
5263 |
374.39 |
May 12 2022 |
3164 |
403.62 |
May 12 2022 |
1859 |
357.77 |
May 12 2022 |
5214 |
374.39 |
May 05 2022 |
3062 |
403.62 |
May 05 2022 |
1855 |
357.77 |
May 05 2022 |
5080 |
374.39 |
Apr 28 2022 |
4299 |
429.47 |
Apr 28 2022 |
2375 |
380.95 |
Apr 28 2022 |
6675 |
413.29 |
Apr 21 2022 |
4022 |
429.47 |
Apr 21 2022 |
2278 |
380.95 |
Apr 21 2022 |
6435 |
413.29 |
Apr 14 2022 |
3022 |
400.86 |
Apr 14 2022 |
2265 |
380.95 |
Apr 14 2022 |
3403 |
390.91 |
Apr 07 2022 |
3034 |
400.86 |
Apr 07 2022 |
2259 |
380.95 |
Apr 07 2022 |
3417 |
390.91 |
Mar 31 2022 |
3048 |
400.86 |
Mar 31 2022 |
2260 |
380.95 |
Mar 31 2022 |
3331 |
390.91 |
Mar 24 2022 |
3003 |
400.86 |
Mar 24 2022 |
3771 |
400.86 |
Mar 17 2022 |
3001 |
400.86 |
Mar 17 2022 |
3776 |
400.86 |
Sep 09 2021 |
1621 |
366.17 |
Sep 09 2021 |
1888 |
366.17 |
Sep 02 2021 |
1557 |
366.17 |
Sep 02 2021 |
1892 |
366.17 |
Aug 26 2021 |
1514 |
366.17 |
Aug 26 2021 |
1803 |
366.17 |
Aug 19 2021 |
3424 |
423.6 |
Aug 19 2021 |
1506 |
366.17 |
Aug 19 2021 |
2804 |
394.88 |
Aug 12 2021 |
3079 |
415.63 |
Aug 12 2021 |
1482 |
366.17 |
Aug 12 2021 |
4700 |
399.14 |
Aug 05 2021 |
2864 |
444.57 |
Aug 05 2021 |
1052 |
343.4 |
Aug 05 2021 |
4874 |
404.1 |
Jul 29 2021 |
2777 |
440.52 |
Jul 29 2021 |
1005 |
343.4 |
Jul 29 2021 |
4133 |
389.29 |
Jul 22 2021 |
2711 |
440.52 |
Jul 22 2021 |
2268 |
378.37 |
Jul 22 2021 |
4006 |
389.29 |
Jul 15 2021 |
2786 |
440.52 |
Jul 15 2021 |
2247 |
378.37 |
Jul 15 2021 |
3996 |
389.29 |
Jul 08 2021 |
2560 |
429.46 |
Jul 08 2021 |
2253 |
378.37 |
Jul 08 2021 |
3587 |
380.65 |
Jul 01 2021 |
2606 |
429.46 |
Jul 01 2021 |
2450 |
386.23 |
Jul 01 2021 |
3233 |
373.61 |
Jun 24 2021 |
1966 |
405.51 |
Jun 24 2021 |
1996 |
371.5 |
Jun 24 2021 |
3183 |
373.61 |
Jun 17 2021 |
1940 |
405.51 |
Jun 17 2021 |
1642 |
362.99 |
Jun 17 2021 |
3040 |
373.61 |
Jun 10 2021 |
1899 |
405.51 |
Jun 10 2021 |
1509 |
362.99 |
Jun 10 2021 |
2853 |
373.61 |
Jun 03 2021 |
2779 |
373.61 |
May 27 2021 |
2312 |
405.51 |
May 27 2021 |
1517 |
362.99 |
May 27 2021 |
3723 |
373.61 |
May 07 2021 |
4178 |
373.61 |
Sep 11 2020 |
631 |
366.17 |
Sep 11 2020 |
892 |
366.17 |
Sep 04 2020 |
681 |
366.17 |
Sep 04 2020 |
1062 |
366.17 |
Aug 28 2020 |
829 |
366.17 |
Aug 28 2020 |
1203 |
366.17 |
Aug 21 2020 |
2669 |
423.6 |
Aug 21 2020 |
902 |
366.17 |
Aug 21 2020 |
2497 |
394.88 |
Aug 14 2020 |
2395 |
415.63 |
Aug 14 2020 |
908 |
366.17 |
Aug 14 2020 |
2745 |
399.14 |
Aug 07 2020 |
3929 |
444.57 |
Aug 07 2020 |
506 |
343.4 |
Aug 07 2020 |
3230 |
404.1 |
Jul 31 2020 |
3995 |
440.52 |
Jul 31 2020 |
562 |
343.4 |
Jul 31 2020 |
2540 |
389.29 |
Jul 24 2020 |
4167 |
440.52 |
Jul 24 2020 |
1473 |
378.37 |
Jul 24 2020 |
2718 |
389.29 |
Jul 17 2020 |
4484 |
440.52 |
Jul 17 2020 |
1605 |
378.37 |
Jul 17 2020 |
2859 |
389.29 |
Jul 10 2020 |
4029 |
429.46 |
Jul 10 2020 |
1744 |
378.37 |
Jul 10 2020 |
2511 |
380.65 |
Jul 03 2020 |
4123 |
429.46 |
Jul 03 2020 |
2083 |
386.23 |
Jul 03 2020 |
2117 |
373.61 |
Jun 26 2020 |
2904 |
405.51 |
Jun 26 2020 |
1636 |
371.5 |
Jun 26 2020 |
2300 |
373.61 |
Jun 19 2020 |
2988 |
405.51 |
Jun 19 2020 |
1418 |
362.99 |
Jun 19 2020 |
2461 |
373.61 |
Jun 12 2020 |
3123 |
405.51 |
Jun 12 2020 |
1466 |
362.99 |
Jun 12 2020 |
2558 |
373.61 |
Jun 05 2020 |
3189 |
405.51 |
Jun 05 2020 |
1555 |
362.99 |
Jun 05 2020 |
2655 |
373.61 |
May 29 2020 |
3310 |
405.51 |
May 29 2020 |
1612 |
362.99 |
May 29 2020 |
2748 |
373.61 |
May 22 2020 |
3470 |
405.51 |
May 22 2020 |
1600 |
360.59 |
May 22 2020 |
2883 |
373.61 |
May 15 2020 |
3629 |
405.51 |
May 15 2020 |
1640 |
360.59 |
May 15 2020 |
3013 |
373.61 |
May 08 2020 |
3716 |
405.51 |
May 08 2020 |
1671 |
360.59 |
May 08 2020 |
3080 |
373.61 |
May 01 2020 |
3951 |
405.51 |
May 01 2020 |
1749 |
359.91 |
May 01 2020 |
3323 |
373.61 |
Apr 24 2020 |
3462 |
396.55 |
Apr 24 2020 |
1793 |
359.91 |
Apr 24 2020 |
3466 |
373.61 |
Apr 17 2020 |
3642 |
396.55 |
Apr 17 2020 |
1808 |
359.91 |
Apr 17 2020 |
3583 |
373.61 |
Apr 10 2020 |
3751 |
396.55 |
Apr 10 2020 |
1843 |
359.91 |
Apr 10 2020 |
3668 |
373.61 |
Apr 03 2020 |
3911 |
396.55 |
Apr 03 2020 |
1919 |
359.91 |
Apr 03 2020 |
3789 |
373.61 |
Mar 27 2020 |
7449 |
539.98 |
Mar 27 2020 |
4113 |
396.55 |
Mar 27 2020 |
1954 |
359.91 |
Mar 27 2020 |
3945 |
373.61 |
Mar 20 2020 |
7596 |
539.98 |
Mar 20 2020 |
4197 |
396.55 |
Mar 20 2020 |
1973 |
359.91 |
Mar 20 2020 |
4011 |
373.61 |
Mar 13 2020 |
7439 |
539.98 |
Mar 13 2020 |
4293 |
396.55 |
Mar 13 2020 |
1994 |
359.91 |
Mar 13 2020 |
4093 |
373.61 |
Mar 06 2020 |
7520 |
539.98 |
Mar 06 2020 |
4372 |
396.55 |
Mar 06 2020 |
2015 |
359.91 |
Mar 06 2020 |
4126 |
373.61 |
Feb 28 2020 |
7826 |
539.98 |
Feb 28 2020 |
4440 |
396.55 |
Feb 28 2020 |
2000 |
359.91 |
Feb 28 2020 |
4168 |
373.61 |
Feb 21 2020 |
7472 |
539.98 |
Feb 21 2020 |
4356 |
396.55 |
Feb 21 2020 |
1984 |
359.91 |
Feb 21 2020 |
4112 |
373.61 |
Feb 14 2020 |
7597 |
539.98 |
Feb 14 2020 |
4370 |
396.55 |
Feb 14 2020 |
1995 |
359.91 |
Feb 14 2020 |
4120 |
373.61 |
Feb 07 2020 |
7685 |
539.98 |
Feb 07 2020 |
4369 |
396.55 |
Feb 07 2020 |
1981 |
359.91 |
Feb 07 2020 |
4120 |
373.61 |
Jan 31 2020 |
7702 |
539.98 |
Jan 31 2020 |
4391 |
396.55 |
Jan 31 2020 |
1986 |
359.91 |
Jan 31 2020 |
4129 |
373.61 |
Jan 24 2020 |
7696 |
539.98 |
Jan 24 2020 |
4391 |
396.55 |
Jan 24 2020 |
1992 |
359.91 |
Jan 24 2020 |
4135 |
373.61 |
Jan 17 2020 |
7696 |
539.98 |
Jan 17 2020 |
4400 |
396.55 |
Jan 17 2020 |
1983 |
359.91 |
Jan 17 2020 |
4116 |
373.61 |
Jan 10 2020 |
7696 |
539.98 |
Jan 10 2020 |
4400 |
396.55 |
Jan 10 2020 |
1982 |
359.91 |
Jan 10 2020 |
4117 |
373.61 |
Jan 03 2020 |
7697 |
539.98 |
Jan 03 2020 |
4401 |
396.55 |
Jan 03 2020 |
1984 |
359.91 |
Jan 03 2020 |
4118 |
373.61 |
Dec 27 2019 |
7741 |
539.98 |
Dec 27 2019 |
4401 |
396.55 |
Dec 27 2019 |
1985 |
359.91 |
Dec 27 2019 |
4119 |
373.61 |
Dec 20 2019 |
7741 |
539.98 |
Dec 20 2019 |
4401 |
396.55 |
Dec 20 2019 |
1985 |
359.91 |
Dec 20 2019 |
4119 |
373.61 |
Dec 13 2019 |
7742 |
539.98 |
Dec 13 2019 |
4401 |
396.55 |
Dec 13 2019 |
1985 |
359.91 |
Dec 13 2019 |
4119 |
373.61 |
Dec 06 2019 |
7742 |
539.98 |
Dec 06 2019 |
4401 |
396.55 |
Dec 06 2019 |
1985 |
359.91 |
Dec 06 2019 |
4120 |
373.61 |
Nov 29 2019 |
7742 |
539.98 |
Nov 29 2019 |
4401 |
396.55 |
Nov 29 2019 |
1989 |
359.91 |
Nov 29 2019 |
4133 |
373.61 |
Nov 22 2019 |
7742 |
539.98 |
Nov 22 2019 |
4401 |
396.55 |
Nov 22 2019 |
1989 |
359.91 |
Nov 22 2019 |
4133 |
373.61 |
Nov 15 2019 |
7742 |
539.98 |
Nov 15 2019 |
4401 |
396.55 |
Nov 15 2019 |
1989 |
359.91 |
Nov 15 2019 |
4134 |
373.61 |
Nov 08 2019 |
7742 |
539.98 |
Nov 08 2019 |
4393 |
396.55 |
Nov 08 2019 |
1989 |
359.91 |
Nov 08 2019 |
4120 |
373.61 |
Nov 01 2019 |
7742 |
539.98 |
Nov 01 2019 |
4300 |
396.55 |
Nov 01 2019 |
1988 |
359.91 |
Nov 01 2019 |
4057 |
373.61 |
Oct 25 2019 |
7743 |
539.98 |
Oct 25 2019 |
4300 |
396.55 |
Oct 25 2019 |
1988 |
359.91 |
Oct 25 2019 |
4061 |
373.61 |
Oct 18 2019 |
7743 |
539.98 |
Oct 18 2019 |
4318 |
396.55 |
Oct 18 2019 |
1988 |
359.91 |
Oct 18 2019 |
4064 |
373.61 |
Oct 11 2019 |
7744 |
539.98 |
Oct 11 2019 |
4312 |
396.55 |
Oct 11 2019 |
1988 |
359.91 |
Oct 11 2019 |
4062 |
373.61 |
Oct 04 2019 |
7738 |
539.98 |
Oct 04 2019 |
4315 |
396.55 |
Oct 04 2019 |
1989 |
359.91 |
Oct 04 2019 |
4068 |
373.61 |
Sep 27 2019 |
7738 |
539.98 |
Sep 27 2019 |
4315 |
396.55 |
Sep 27 2019 |
1983 |
359.91 |
Sep 27 2019 |
4102 |
373.61 |
Sep 20 2019 |
7800 |
539.98 |
Sep 20 2019 |
4307 |
396.55 |
Sep 20 2019 |
1986 |
359.91 |
Sep 20 2019 |
4106 |
373.61 |
Sep 13 2019 |
7925 |
539.98 |
Sep 13 2019 |
4368 |
396.55 |
Sep 13 2019 |
2135 |
363.44 |
Sep 13 2019 |
4427 |
376.91 |
Sep 06 2019 |
7920 |
539.98 |
Sep 06 2019 |
4451 |
396.55 |
Sep 06 2019 |
2140 |
363.44 |
Sep 06 2019 |
4490 |
376.91 |
Aug 30 2019 |
7996 |
539.98 |
Aug 30 2019 |
4496 |
396.55 |
Aug 30 2019 |
2159 |
363.44 |
Aug 30 2019 |
4540 |
376.91 |
Aug 23 2019 |
8126 |
539.98 |
Aug 23 2019 |
4635 |
397.51 |
Aug 23 2019 |
2174 |
363.44 |
Aug 23 2019 |
4087 |
371.79 |
Aug 16 2019 |
8119 |
539.98 |
Aug 16 2019 |
4722 |
398.58 |
Aug 16 2019 |
3093 |
378.48 |
Aug 16 2019 |
4584 |
376.81 |
Aug 09 2019 |
8149 |
539.98 |
Aug 09 2019 |
4740 |
398.58 |
Aug 09 2019 |
3096 |
378.48 |
Aug 09 2019 |
4599 |
376.81 |
Aug 02 2019 |
8212 |
539.98 |
Aug 02 2019 |
4364 |
393.49 |
Aug 02 2019 |
3141 |
378.48 |
Aug 02 2019 |
4635 |
376.81 |
Jul 26 2019 |
8230 |
539.98 |
Jul 26 2019 |
5575 |
407.46 |
Jul 26 2019 |
2955 |
374.11 |
Jul 26 2019 |
4608 |
375.85 |
Jul 19 2019 |
8343 |
539.98 |
Jul 19 2019 |
5700 |
407.46 |
Jul 19 2019 |
2951 |
374.11 |
Jul 19 2019 |
4628 |
375.85 |
Jul 12 2019 |
8319 |
539.98 |
Jul 12 2019 |
5726 |
407.46 |
Jul 12 2019 |
3104 |
374.11 |
Jul 12 2019 |
4756 |
375.81 |
Jul 05 2019 |
8379 |
539.98 |
Jul 05 2019 |
5901 |
407.46 |
Jul 05 2019 |
3267 |
374.11 |
Jul 05 2019 |
4940 |
375.81 |
Jun 28 2019 |
8484 |
539.98 |
Jun 28 2019 |
5804 |
405.94 |
Jun 28 2019 |
4110 |
386.33 |
Jun 28 2019 |
6293 |
388.26 |
Jun 21 2019 |
8356 |
539.98 |
Jun 21 2019 |
5794 |
405.94 |
Jun 21 2019 |
5530 |
404.17 |
Jun 21 2019 |
8628 |
407.73 |
Jun 14 2019 |
8201 |
539.98 |
Jun 14 2019 |
5791 |
405.94 |
Jun 14 2019 |
3717 |
379.86 |
Jun 14 2019 |
8660 |
407.73 |
Jun 07 2019 |
8255 |
539.98 |
Jun 07 2019 |
5835 |
405.94 |
Jun 07 2019 |
2872 |
365.35 |
Jun 07 2019 |
8774 |
407.73 |
May 31 2019 |
8383 |
539.98 |
May 31 2019 |
4473 |
389.65 |
May 31 2019 |
2865 |
365.35 |
May 31 2019 |
7715 |
399.32 |
May 24 2019 |
8255 |
539.98 |
May 24 2019 |
4465 |
389.65 |
May 24 2019 |
2709 |
360.99 |
May 24 2019 |
7529 |
397.35 |
May 17 2019 |
8336 |
539.98 |
May 17 2019 |
4473 |
389.65 |
May 17 2019 |
2737 |
360.99 |
May 17 2019 |
7564 |
397.35 |
May 10 2019 |
8286 |
539.98 |
May 10 2019 |
4488 |
389.65 |
May 10 2019 |
2729 |
360.99 |
May 10 2019 |
7498 |
397.35 |
May 03 2019 |
8412 |
539.98 |
May 03 2019 |
3573 |
377.4 |
May 03 2019 |
2328 |
352.82 |
May 03 2019 |
8565 |
405.78 |
Apr 26 2019 |
8420 |
539.98 |
Apr 26 2019 |
3847 |
380.85 |
Apr 26 2019 |
2356 |
352.82 |
Apr 26 2019 |
10422 |
420.88 |
Apr 19 2019 |
8480 |
539.98 |
Apr 19 2019 |
3786 |
380.85 |
Apr 19 2019 |
2404 |
352.82 |
Apr 19 2019 |
8235 |
404.07 |
Apr 18 2019 |
8492 |
539.98 |
Apr 18 2019 |
3791 |
380.85 |
Apr 18 2019 |
2411 |
352.82 |
Apr 12 2019 |
8451 |
539.98 |
Apr 12 2019 |
3752 |
380.85 |
Apr 12 2019 |
2450 |
352.82 |
Apr 12 2019 |
8283 |
404.07 |
Apr 05 2019 |
8367 |
539.98 |
Apr 05 2019 |
3588 |
380.85 |
Apr 05 2019 |
2398 |
352.82 |
Apr 05 2019 |
8029 |
404.07 |
Mar 29 2019 |
2880 |
370.31 |
Mar 29 2019 |
2384 |
352.82 |
Mar 29 2019 |
4474 |
370.19 |
Mar 22 2019 |
2867 |
370.31 |
Mar 22 2019 |
2434 |
353.62 |
Mar 22 2019 |
4003 |
365.34 |
Mar 15 2019 |
2925 |
370.31 |
Mar 15 2019 |
2423 |
353.62 |
Mar 15 2019 |
4042 |
365.34 |
Mar 08 2019 |
2310 |
359.96 |
Mar 08 2019 |
2402 |
353.62 |
Mar 08 2019 |
3467 |
357.8 |
Mar 01 2019 |
2349 |
359.96 |
Mar 01 2019 |
2416 |
353.62 |
Mar 01 2019 |
3480 |
357.8 |
Feb 22 2019 |
2310 |
359.03 |
Feb 22 2019 |
2418 |
353.62 |
Feb 22 2019 |
3484 |
357.8 |
Feb 15 2019 |
2319 |
359.03 |
Feb 15 2019 |
2422 |
353.62 |
Feb 15 2019 |
3489 |
357.8 |
Feb 08 2019 |
2105 |
363.04 |
Feb 08 2019 |
2326 |
359.03 |
Feb 08 2019 |
2420 |
353.62 |
Feb 08 2019 |
3486 |
357.8 |
Feb 01 2019 |
2106 |
363.04 |
Feb 01 2019 |
2335 |
359.03 |
Feb 01 2019 |
2427 |
353.62 |
Feb 01 2019 |
3495 |
357.8 |
Jan 25 2019 |
2106 |
363.04 |
Jan 25 2019 |
2337 |
359.03 |
Jan 25 2019 |
2432 |
353.62 |
Jan 25 2019 |
3502 |
357.8 |
Jan 18 2019 |
2109 |
363.04 |
Jan 18 2019 |
2344 |
359.03 |
Jan 18 2019 |
2438 |
353.62 |
Jan 18 2019 |
3515 |
357.8 |
Jan 11 2019 |
2109 |
363.04 |
Jan 11 2019 |
2344 |
359.03 |
Jan 11 2019 |
2442 |
353.62 |
Jan 11 2019 |
3515 |
357.8 |
Jan 04 2019 |
2109 |
363.04 |
Jan 04 2019 |
2344 |
359.03 |
Jan 04 2019 |
2445 |
353.62 |
Jan 04 2019 |
3517 |
357.8 |
Dec 28 2018 |
2116 |
363.04 |
Dec 28 2018 |
2344 |
359.03 |
Dec 28 2018 |
2445 |
353.62 |
Dec 28 2018 |
3517 |
357.8 |
Dec 21 2018 |
2116 |
363.04 |
Dec 21 2018 |
2344 |
359.03 |
Dec 21 2018 |
2445 |
353.62 |
Dec 21 2018 |
3517 |
357.8 |
Dec 14 2018 |
2116 |
363.04 |
Dec 14 2018 |
2344 |
359.03 |
Dec 14 2018 |
2445 |
353.62 |
Dec 14 2018 |
3517 |
357.8 |
Dec 07 2018 |
2105 |
363.04 |
Dec 07 2018 |
2344 |
359.03 |
Dec 07 2018 |
2443 |
353.62 |
Dec 07 2018 |
3516 |
357.8 |
Nov 30 2018 |
2105 |
363.04 |
Nov 30 2018 |
2344 |
359.03 |
Nov 30 2018 |
2443 |
353.62 |
Nov 30 2018 |
3516 |
357.8 |
Nov 23 2018 |
2105 |
363.04 |
Nov 23 2018 |
2344 |
359.03 |
Nov 23 2018 |
2443 |
353.62 |
Nov 23 2018 |
3516 |
357.8 |
Nov 16 2018 |
2105 |
363.04 |
Nov 16 2018 |
2344 |
359.03 |
Nov 16 2018 |
2443 |
353.62 |
Nov 16 2018 |
3516 |
357.8 |
Nov 09 2018 |
2105 |
363.04 |
Nov 09 2018 |
2344 |
359.03 |
Nov 09 2018 |
2443 |
353.62 |
Nov 09 2018 |
3516 |
357.8 |
Nov 02 2018 |
2105 |
363.04 |
Nov 02 2018 |
2344 |
359.03 |
Nov 02 2018 |
2443 |
353.62 |
Nov 02 2018 |
3508 |
357.8 |
Oct 26 2018 |
2105 |
363.04 |
Oct 26 2018 |
2345 |
359.03 |
Oct 26 2018 |
2443 |
353.62 |
Oct 26 2018 |
3509 |
357.8 |
Oct 19 2018 |
2105 |
363.04 |
Oct 19 2018 |
2353 |
359.03 |
Oct 19 2018 |
2443 |
353.62 |
Oct 19 2018 |
3512 |
357.8 |
Oct 12 2018 |
2106 |
363.04 |
Oct 12 2018 |
2350 |
359.03 |
Oct 12 2018 |
2441 |
353.62 |
Oct 12 2018 |
3507 |
357.8 |
Oct 05 2018 |
2106 |
363.04 |
Oct 05 2018 |
2359 |
359.03 |
Oct 05 2018 |
2440 |
353.62 |
Oct 05 2018 |
3521 |
357.8 |
Sep 28 2018 |
2109 |
363.04 |
Sep 28 2018 |
2300 |
359.03 |
Sep 28 2018 |
2442 |
353.62 |
Sep 28 2018 |
3482 |
357.8 |
Sep 21 2018 |
2084 |
363.04 |
Sep 21 2018 |
2294 |
359.03 |
Sep 21 2018 |
2435 |
353.62 |
Sep 21 2018 |
3483 |
357.8 |
Sep 14 2018 |
2110 |
363.04 |
Sep 14 2018 |
2308 |
359.03 |
Sep 14 2018 |
2444 |
353.62 |
Sep 14 2018 |
3499 |
357.8 |
Sep 07 2018 |
2121 |
363.04 |
Sep 07 2018 |
2334 |
359.03 |
Sep 07 2018 |
2484 |
353.62 |
Sep 07 2018 |
3573 |
357.8 |
Aug 31 2018 |
2163 |
363.04 |
Aug 31 2018 |
2341 |
359.03 |
Aug 31 2018 |
2504 |
353.62 |
Aug 31 2018 |
3606 |
357.8 |
Aug 24 2018 |
2165 |
363.04 |
Aug 24 2018 |
2306 |
359.03 |
Aug 24 2018 |
2454 |
353.62 |
Aug 24 2018 |
3065 |
350.71 |
Aug 17 2018 |
2171 |
363.04 |
Aug 17 2018 |
2317 |
359.03 |
Aug 17 2018 |
2486 |
353.62 |
Aug 17 2018 |
2917 |
348.39 |
Aug 10 2018 |
2175 |
363.04 |
Aug 10 2018 |
2531 |
362.41 |
Aug 10 2018 |
2489 |
353.62 |
Aug 10 2018 |
2839 |
345.79 |
Aug 03 2018 |
2189 |
363.04 |
Aug 03 2018 |
2578 |
362.41 |
Aug 03 2018 |
2527 |
353.62 |
Aug 03 2018 |
2880 |
345.79 |
Jul 27 2018 |
2209 |
363.04 |
Jul 27 2018 |
2587 |
362.41 |
Jul 27 2018 |
2515 |
353.62 |
Jul 27 2018 |
2889 |
345.79 |
Jul 20 2018 |
2246 |
363.04 |
Jul 20 2018 |
2579 |
362.41 |
Jul 20 2018 |
2573 |
353.62 |
Jul 20 2018 |
2962 |
345.79 |
Jul 13 2018 |
2277 |
363.04 |
Jul 13 2018 |
3144 |
370.27 |
Jul 13 2018 |
2479 |
354.53 |
Jul 13 2018 |
3844 |
360.22 |
Jul 06 2018 |
2270 |
363.04 |
Jul 06 2018 |
2967 |
370.27 |
Jul 06 2018 |
2360 |
354.53 |
Jul 06 2018 |
3632 |
360.22 |
Jun 29 2018 |
2263 |
363.04 |
Jun 29 2018 |
2988 |
370.27 |
Jun 29 2018 |
2116 |
349.78 |
Jun 29 2018 |
3432 |
357.09 |
Jun 22 2018 |
2334 |
363.04 |
Jun 22 2018 |
3088 |
370.27 |
Jun 22 2018 |
2215 |
349.78 |
Jun 22 2018 |
3238 |
352.82 |
Jun 15 2018 |
2347 |
363.04 |
Jun 15 2018 |
3110 |
370.27 |
Jun 15 2018 |
2273 |
349.78 |
Jun 15 2018 |
3270 |
352.82 |
Jun 08 2018 |
2398 |
363.04 |
Jun 08 2018 |
2468 |
359.39 |
Jun 08 2018 |
2471 |
352.28 |
Jun 08 2018 |
3430 |
354.27 |
Jun 01 2018 |
2388 |
363.04 |
Jun 01 2018 |
2691 |
359.39 |
Jun 01 2018 |
2473 |
352.28 |
Jun 01 2018 |
3661 |
354.27 |
May 25 2018 |
2401 |
363.04 |
May 25 2018 |
2707 |
359.39 |
May 25 2018 |
2723 |
355.31 |
May 25 2018 |
3826 |
355.53 |
May 18 2018 |
2387 |
363.04 |
May 18 2018 |
2820 |
360.94 |
May 18 2018 |
2741 |
355.31 |
May 18 2018 |
4204 |
360.62 |
May 11 2018 |
2345 |
363.04 |
May 11 2018 |
2350 |
352.13 |
May 11 2018 |
2248 |
346.35 |
May 11 2018 |
3899 |
355.87 |
May 04 2018 |
2361 |
363.04 |
May 04 2018 |
2699 |
356.89 |
May 04 2018 |
1949 |
337.3 |
May 04 2018 |
3951 |
355.31 |
Apr 27 2018 |
2417 |
363.04 |
Apr 27 2018 |
2181 |
346.58 |
Apr 27 2018 |
1781 |
333.3 |
Apr 27 2018 |
3260 |
345.8 |
Apr 20 2018 |
2403 |
363.04 |
Apr 20 2018 |
2207 |
346.58 |
Apr 20 2018 |
2051 |
338.15 |
Apr 20 2018 |
3349 |
346.44 |
Apr 13 2018 |
2357 |
363.04 |
Apr 13 2018 |
2209 |
346.58 |
Apr 13 2018 |
1779 |
332.2 |
Apr 13 2018 |
2636 |
334.65 |
Apr 06 2018 |
2367 |
363.04 |
Apr 06 2018 |
2246 |
346.58 |
Apr 06 2018 |
1792 |
332.2 |
Apr 06 2018 |
2645 |
334.65 |
Mar 30 2018 |
2367 |
363.04 |
Mar 30 2018 |
2328 |
346.58 |
Mar 30 2018 |
1817 |
332.2 |
Mar 30 2018 |
2687 |
334.65 |
Mar 23 2018 |
2420 |
363.04 |
Mar 23 2018 |
2383 |
346.58 |
Mar 23 2018 |
1822 |
332.2 |
Mar 23 2018 |
2722 |
334.37 |
Mar 16 2018 |
2414 |
363.04 |
Mar 16 2018 |
2386 |
346.58 |
Mar 16 2018 |
1825 |
332.2 |
Mar 16 2018 |
2770 |
334.37 |
Mar 09 2018 |
2397 |
363.04 |
Mar 09 2018 |
2156 |
341.46 |
Mar 09 2018 |
2482 |
346.86 |
Mar 09 2018 |
2911 |
336.77 |
Mar 02 2018 |
2449 |
363.04 |
Mar 02 2018 |
2193 |
341.46 |
Mar 02 2018 |
2498 |
346.86 |
Mar 02 2018 |
3056 |
336.77 |
Feb 23 2018 |
2017 |
349.29 |
Feb 23 2018 |
2434 |
345.72 |
Feb 23 2018 |
2516 |
346.86 |
Feb 23 2018 |
3170 |
338.2 |
Feb 16 2018 |
1968 |
349.29 |
Feb 16 2018 |
2474 |
345.72 |
Feb 16 2018 |
3359 |
361.79 |
Feb 16 2018 |
3181 |
338.2 |
Feb 09 2018 |
1654 |
335.55 |
Feb 09 2018 |
2301 |
342.1 |
Feb 09 2018 |
3364 |
361.82 |
Feb 09 2018 |
3967 |
350.18 |
Feb 02 2018 |
1644 |
335.55 |
Feb 02 2018 |
2458 |
345.48 |
Feb 02 2018 |
4328 |
375.38 |
Feb 02 2018 |
4735 |
359.59 |
Jan 26 2018 |
1644 |
335.55 |
Jan 26 2018 |
2466 |
345.48 |
Jan 26 2018 |
5874 |
393.98 |
Jan 26 2018 |
6171 |
375.1 |
Jan 19 2018 |
1644 |
335.55 |
Jan 19 2018 |
2466 |
345.48 |
Jan 19 2018 |
5874 |
393.98 |
Jan 19 2018 |
6170 |
375.1 |
Jan 12 2018 |
1640 |
335.55 |
Jan 12 2018 |
2471 |
345.48 |
Jan 12 2018 |
5873 |
393.98 |
Jan 12 2018 |
6178 |
375.1 |
Jan 05 2018 |
1640 |
335.55 |
Jan 05 2018 |
2471 |
345.48 |
Jan 05 2018 |
5885 |
393.98 |
Jan 05 2018 |
6185 |
375.1 |
Dec 29 2017 |
1639 |
335.55 |
Dec 29 2017 |
2471 |
345.48 |
Dec 29 2017 |
5884 |
393.98 |
Dec 29 2017 |
6185 |
375.1 |
Dec 22 2017 |
1639 |
335.55 |
Dec 22 2017 |
2471 |
345.48 |
Dec 22 2017 |
5885 |
393.98 |
Dec 22 2017 |
6185 |
375.1 |
Dec 15 2017 |
1639 |
335.55 |
Dec 15 2017 |
2471 |
345.48 |
Dec 15 2017 |
5884 |
393.98 |
Dec 15 2017 |
6185 |
375.1 |
Dec 08 2017 |
1639 |
335.55 |
Dec 08 2017 |
2471 |
345.48 |
Dec 08 2017 |
5884 |
393.98 |
Dec 08 2017 |
6185 |
375.1 |
Dec 01 2017 |
1639 |
335.55 |
Dec 01 2017 |
2471 |
345.48 |
Dec 01 2017 |
5884 |
393.98 |
Dec 01 2017 |
6185 |
375.1 |
Nov 24 2017 |
1639 |
335.55 |
Nov 24 2017 |
2471 |
345.48 |
Nov 24 2017 |
5884 |
393.98 |
Nov 24 2017 |
6185 |
375.1 |
Nov 17 2017 |
1639 |
335.55 |
Nov 17 2017 |
2471 |
345.48 |
Nov 17 2017 |
5884 |
393.98 |
Nov 17 2017 |
6185 |
375.1 |
Nov 10 2017 |
1639 |
335.55 |
Nov 10 2017 |
2476 |
345.48 |
Nov 10 2017 |
5884 |
393.98 |
Nov 10 2017 |
6189 |
375.1 |
Nov 03 2017 |
1639 |
335.55 |
Nov 03 2017 |
2476 |
345.48 |
Nov 03 2017 |
5884 |
393.98 |
Nov 03 2017 |
6189 |
375.1 |
Oct 27 2017 |
1639 |
335.55 |
Oct 27 2017 |
2502 |
345.48 |
Oct 27 2017 |
5884 |
393.98 |
Oct 27 2017 |
6223 |
375.1 |
Oct 20 2017 |
1637 |
335.55 |
Oct 20 2017 |
2487 |
345.48 |
Oct 20 2017 |
5898 |
393.98 |
Oct 20 2017 |
6205 |
375.1 |
Oct 13 2017 |
1637 |
335.55 |
Oct 13 2017 |
2501 |
345.48 |
Oct 13 2017 |
5897 |
393.98 |
Oct 13 2017 |
6218 |
375.1 |
Oct 06 2017 |
1637 |
335.55 |
Oct 06 2017 |
2499 |
345.48 |
Oct 06 2017 |
5896 |
393.98 |
Oct 06 2017 |
6224 |
375.1 |
Sep 29 2017 |
1638 |
335.55 |
Sep 29 2017 |
2498 |
345.48 |
Sep 29 2017 |
5900 |
393.98 |
Sep 29 2017 |
6170 |
375.1 |
Sep 22 2017 |
1638 |
335.55 |
Sep 22 2017 |
2530 |
345.48 |
Sep 22 2017 |
5899 |
393.98 |
Sep 22 2017 |
6231 |
375.1 |
Sep 15 2017 |
1631 |
335.55 |
Sep 15 2017 |
2536 |
345.48 |
Sep 15 2017 |
7644 |
412.19 |
Sep 15 2017 |
8189 |
391.99 |
Sep 08 2017 |
1604 |
335.55 |
Sep 08 2017 |
2524 |
345.48 |
Sep 08 2017 |
7892 |
414.51 |
Sep 08 2017 |
7544 |
385.52 |
Sep 01 2017 |
1637 |
335.55 |
Sep 01 2017 |
2499 |
345.48 |
Sep 01 2017 |
5692 |
390.05 |
Sep 01 2017 |
7890 |
388.6 |
Aug 25 2017 |
1634 |
335.55 |
Aug 25 2017 |
2852 |
345.48 |
Aug 25 2017 |
5707 |
390.05 |
Aug 25 2017 |
8247 |
388.6 |
Aug 18 2017 |
1722 |
335.55 |
Aug 18 2017 |
2866 |
345.48 |
Aug 18 2017 |
5756 |
390.05 |
Aug 18 2017 |
9519 |
398.19 |
Aug 11 2017 |
1725 |
335.55 |
Aug 11 2017 |
3818 |
361.31 |
Aug 11 2017 |
5719 |
390.05 |
Aug 11 2017 |
8957 |
393.56 |
Aug 04 2017 |
1762 |
335.55 |
Aug 04 2017 |
3827 |
361.31 |
Aug 04 2017 |
5146 |
382.09 |
Aug 04 2017 |
6124 |
367.05 |
Jul 28 2017 |
1773 |
335.55 |
Jul 28 2017 |
3864 |
361.31 |
Jul 28 2017 |
3876 |
365.15 |
Jul 28 2017 |
5476 |
359.76 |
Jul 21 2017 |
1811 |
335.55 |
Jul 21 2017 |
3303 |
350.9 |
Jul 21 2017 |
3957 |
365.15 |
Jul 21 2017 |
4112 |
342.14 |
Jul 14 2017 |
1890 |
335.55 |
Jul 14 2017 |
3349 |
350.9 |
Jul 14 2017 |
4001 |
365.15 |
Jul 14 2017 |
4137 |
342.14 |
Jul 07 2017 |
1920 |
335.55 |
Jul 07 2017 |
3363 |
350.9 |
Jul 07 2017 |
4027 |
365.15 |
Jul 07 2017 |
4185 |
342.14 |
Jun 30 2017 |
1906 |
335.55 |
Jun 30 2017 |
3384 |
350.9 |
Jun 30 2017 |
4055 |
365.15 |
Jun 30 2017 |
4013 |
339.48 |
Jun 23 2017 |
1942 |
335.55 |
Jun 23 2017 |
3480 |
350.9 |
Jun 23 2017 |
4906 |
365.15 |
Jun 23 2017 |
4024 |
339.48 |
Jun 16 2017 |
1942 |
335.55 |
Jun 16 2017 |
3474 |
350.9 |
Jun 16 2017 |
5016 |
365.15 |
Jun 16 2017 |
4053 |
339.48 |
Jun 09 2017 |
1971 |
335.55 |
Jun 09 2017 |
3340 |
350.9 |
Jun 09 2017 |
6420 |
381.87 |
Jun 09 2017 |
4792 |
350.25 |
Jun 02 2017 |
1970 |
335.55 |
Jun 02 2017 |
3366 |
348.52 |
Jun 02 2017 |
6445 |
381.87 |
Jun 02 2017 |
5919 |
361.02 |
May 26 2017 |
1974 |
335.55 |
May 26 2017 |
3371 |
348.52 |
May 26 2017 |
6512 |
381.87 |
May 26 2017 |
6326 |
364.98 |
May 19 2017 |
2028 |
335.55 |
May 19 2017 |
3472 |
348.76 |
May 19 2017 |
6535 |
381.87 |
May 19 2017 |
6934 |
369.96 |
May 12 2017 |
2060 |
335.55 |
May 12 2017 |
3471 |
348.32 |
May 12 2017 |
6707 |
381.87 |
May 12 2017 |
7831 |
377.16 |
May 05 2017 |
2180 |
335.55 |
May 05 2017 |
3441 |
347.27 |
May 05 2017 |
4993 |
360.96 |
May 05 2017 |
5743 |
357.32 |
Apr 28 2017 |
2173 |
335.55 |
Apr 28 2017 |
3452 |
347.27 |
Apr 28 2017 |
4897 |
360.96 |
Apr 28 2017 |
5743 |
357.32 |
Apr 21 2017 |
2200 |
335.55 |
Apr 21 2017 |
3535 |
347.27 |
Apr 21 2017 |
3602 |
340.11 |
Apr 21 2017 |
5712 |
356.22 |
Apr 14 2017 |
2293 |
335.55 |
Apr 14 2017 |
2829 |
333.49 |
Apr 14 2017 |
3657 |
340.11 |
Apr 14 2017 |
5049 |
348.57 |
Apr 07 2017 |
2268 |
335.55 |
Apr 07 2017 |
3132 |
339.93 |
Apr 07 2017 |
3731 |
340.11 |
Apr 07 2017 |
6674 |
366.09 |
Mar 31 2017 |
2338 |
335.55 |
Mar 31 2017 |
3165 |
339.93 |
Mar 31 2017 |
3640 |
337.27 |
Mar 31 2017 |
7338 |
371.13 |
Mar 24 2017 |
2287 |
335.55 |
Mar 24 2017 |
3137 |
339.93 |
Mar 24 2017 |
3576 |
337.27 |
Mar 24 2017 |
7177 |
370.43 |
Mar 17 2017 |
2308 |
335.55 |
Mar 17 2017 |
3176 |
339.93 |
Mar 17 2017 |
3007 |
327.42 |
Mar 17 2017 |
4925 |
347.43 |
Mar 10 2017 |
2306 |
335.55 |
Mar 10 2017 |
2973 |
335.51 |
Mar 10 2017 |
3043 |
327.42 |
Mar 10 2017 |
5714 |
355.31 |
Mar 03 2017 |
2307 |
335.55 |
Mar 03 2017 |
3332 |
342.33 |
Mar 03 2017 |
3023 |
327.42 |
Mar 03 2017 |
5164 |
349.18 |
Feb 24 2017 |
3246 |
360.86 |
Feb 24 2017 |
4373 |
357.73 |
Feb 24 2017 |
3015 |
327.42 |
Feb 24 2017 |
3637 |
329.28 |
Feb 17 2017 |
3186 |
360.86 |
Feb 17 2017 |
4403 |
357.73 |
Feb 17 2017 |
2911 |
327.42 |
Feb 17 2017 |
3673 |
329.28 |
Feb 10 2017 |
3214 |
360.86 |
Feb 10 2017 |
4447 |
357.73 |
Feb 10 2017 |
2925 |
327.42 |
Feb 10 2017 |
3689 |
329.28 |
Feb 03 2017 |
3216 |
360.86 |
Feb 03 2017 |
4456 |
357.73 |
Feb 03 2017 |
2922 |
327.42 |
Feb 03 2017 |
3135 |
321.75 |
Jan 27 2017 |
3214 |
360.86 |
Jan 27 2017 |
4454 |
357.73 |
Jan 27 2017 |
2931 |
327.42 |
Jan 27 2017 |
3145 |
321.75 |
Jan 20 2017 |
3213 |
360.86 |
Jan 20 2017 |
4461 |
357.73 |
Jan 20 2017 |
2935 |
327.42 |
Jan 20 2017 |
3158 |
321.75 |
Jan 13 2017 |
3213 |
360.86 |
Jan 13 2017 |
4464 |
357.73 |
Jan 13 2017 |
2937 |
327.42 |
Jan 13 2017 |
3163 |
321.75 |
Jan 06 2017 |
3213 |
360.86 |
Jan 06 2017 |
4464 |
357.73 |
Jan 06 2017 |
2944 |
327.42 |
Jan 06 2017 |
3169 |
321.75 |
Dec 30 2016 |
4749 |
394.95 |
Dec 30 2016 |
4464 |
357.73 |
Dec 30 2016 |
2944 |
327.42 |
Dec 30 2016 |
3170 |
321.75 |
Dec 23 2016 |
4749 |
394.95 |
Dec 23 2016 |
4464 |
357.73 |
Dec 23 2016 |
2944 |
327.42 |
Dec 23 2016 |
3170 |
321.75 |
Dec 16 2016 |
4749 |
394.95 |
Dec 16 2016 |
4464 |
357.73 |
Dec 16 2016 |
2945 |
327.42 |
Dec 16 2016 |
3170 |
321.75 |
Dec 09 2016 |
4750 |
394.95 |
Dec 09 2016 |
4465 |
357.73 |
Dec 09 2016 |
2945 |
327.42 |
Dec 09 2016 |
3169 |
321.75 |
Dec 02 2016 |
4750 |
394.95 |
Dec 02 2016 |
4465 |
357.73 |
Dec 02 2016 |
2945 |
327.42 |
Dec 02 2016 |
3169 |
321.75 |
Nov 25 2016 |
4744 |
394.95 |
Nov 25 2016 |
4465 |
357.73 |
Nov 25 2016 |
2946 |
327.42 |
Nov 25 2016 |
3169 |
321.75 |
Nov 18 2016 |
4744 |
394.95 |
Nov 18 2016 |
4465 |
357.73 |
Nov 18 2016 |
2946 |
327.42 |
Nov 18 2016 |
3169 |
321.75 |
Nov 11 2016 |
4744 |
394.95 |
Nov 11 2016 |
4457 |
357.73 |
Nov 11 2016 |
2946 |
327.42 |
Nov 11 2016 |
3168 |
321.75 |
Nov 04 2016 |
4744 |
394.95 |
Nov 04 2016 |
4457 |
357.73 |
Nov 04 2016 |
2946 |
327.42 |
Nov 04 2016 |
3168 |
321.75 |
Oct 28 2016 |
4737 |
394.95 |
Oct 28 2016 |
4466 |
357.73 |
Oct 28 2016 |
2946 |
327.42 |
Oct 28 2016 |
3165 |
321.75 |
Oct 21 2016 |
4737 |
394.95 |
Oct 21 2016 |
4473 |
357.73 |
Oct 21 2016 |
2950 |
327.42 |
Oct 21 2016 |
3172 |
321.75 |
Oct 14 2016 |
4747 |
394.95 |
Oct 14 2016 |
4476 |
357.73 |
Oct 14 2016 |
2960 |
327.42 |
Oct 14 2016 |
3179 |
321.75 |
Oct 07 2016 |
4746 |
394.95 |
Oct 07 2016 |
4477 |
357.73 |
Oct 07 2016 |
2960 |
327.42 |
Oct 07 2016 |
3190 |
321.75 |
Sep 30 2016 |
4780 |
394.95 |
Sep 30 2016 |
4481 |
357.73 |
Sep 30 2016 |
2962 |
327.42 |
Sep 30 2016 |
3189 |
321.75 |
Sep 23 2016 |
4755 |
394.95 |
Sep 23 2016 |
4448 |
357.73 |
Sep 23 2016 |
2963 |
327.42 |
Sep 23 2016 |
3172 |
321.75 |
Sep 16 2016 |
4758 |
394.95 |
Sep 16 2016 |
4431 |
357.73 |
Sep 16 2016 |
3424 |
334.79 |
Sep 16 2016 |
3868 |
331.19 |
Sep 09 2016 |
4848 |
394.95 |
Sep 09 2016 |
4495 |
357.73 |
Sep 09 2016 |
3483 |
334.79 |
Sep 09 2016 |
3939 |
331.19 |
Sep 02 2016 |
4940 |
394.95 |
Sep 02 2016 |
4506 |
357.73 |
Sep 02 2016 |
3551 |
334.79 |
Sep 02 2016 |
3986 |
331.19 |
Aug 26 2016 |
4834 |
394.95 |
Aug 26 2016 |
3833 |
352.93 |
Aug 26 2016 |
3563 |
334.79 |
Aug 26 2016 |
3677 |
331.19 |
Aug 19 2016 |
4928 |
394.95 |
Aug 19 2016 |
3846 |
352.93 |
Aug 19 2016 |
3554 |
334.79 |
Aug 19 2016 |
3686 |
331.19 |
Aug 12 2016 |
5302 |
394.95 |
Aug 12 2016 |
4696 |
363.95 |
Aug 12 2016 |
3578 |
334.09 |
Aug 12 2016 |
4853 |
336.16 |
Aug 05 2016 |
5306 |
394.95 |
Aug 05 2016 |
4763 |
363.95 |
Aug 05 2016 |
3770 |
336.83 |
Aug 05 2016 |
5004 |
336.83 |
Jul 29 2016 |
5312 |
394.95 |
Jul 29 2016 |
4656 |
363.95 |
Jul 29 2016 |
3976 |
339.56 |
Jul 29 2016 |
5572 |
343.19 |
Jul 22 2016 |
5427 |
394.95 |
Jul 22 2016 |
4777 |
363.95 |
Jul 22 2016 |
4091 |
339.56 |
Jul 22 2016 |
5677 |
343.19 |
Jun 22 2016 |
5406 |
394.95 |
Jun 22 2016 |
5565 |
372.27 |
Jun 22 2016 |
3407 |
327.08 |
Jun 22 2016 |
5405 |
332.18 |
Jun 15 2016 |
5569 |
394.95 |
Jun 15 2016 |
5666 |
372.27 |
Jun 15 2016 |
3766 |
332.2 |
Jun 15 2016 |
7184 |
350.46 |
Jun 08 2016 |
5629 |
394.95 |
Jun 08 2016 |
5647 |
372.27 |
Jun 08 2016 |
3826 |
332.2 |
Jun 08 2016 |
7210 |
350.46 |
Jun 01 2016 |
5804 |
394.95 |
Jun 01 2016 |
6295 |
378.61 |
Jun 01 2016 |
4606 |
342.07 |
Jun 01 2016 |
10136 |
373.53 |
May 25 2016 |
5751 |
394.95 |
May 25 2016 |
6308 |
378.61 |
May 25 2016 |
5289 |
350.84 |
May 25 2016 |
9647 |
369.13 |
May 18 2016 |
5769 |
394.95 |
May 18 2016 |
6095 |
375.99 |
May 18 2016 |
5333 |
350.84 |
May 18 2016 |
9339 |
366.43 |
May 11 2016 |
5700 |
394.95 |
May 11 2016 |
6123 |
375.99 |
May 11 2016 |
4540 |
340.17 |
May 11 2016 |
8260 |
357.69 |
May 04 2016 |
5721 |
394.95 |
May 04 2016 |
6288 |
377.99 |
May 04 2016 |
4486 |
340.17 |
May 04 2016 |
8571 |
360.31 |
Apr 27 2016 |
5860 |
394.95 |
Apr 27 2016 |
3183 |
334.26 |
Apr 27 2016 |
4989 |
345.28 |
Apr 27 2016 |
6932 |
343.37 |
Apr 20 2016 |
5932 |
394.95 |
Apr 20 2016 |
2478 |
321.38 |
Apr 20 2016 |
5923 |
356.49 |
Apr 20 2016 |
7244 |
345.35 |
Apr 13 2016 |
7737 |
429.05 |
Apr 13 2016 |
2196 |
313.51 |
Apr 13 2016 |
4244 |
335.19 |
Apr 13 2016 |
7230 |
345.35 |
Apr 06 2016 |
7867 |
429.05 |
Apr 06 2016 |
2241 |
313.59 |
Apr 06 2016 |
4287 |
335.19 |
Apr 06 2016 |
7299 |
345.43 |
Mar 30 2016 |
7652 |
429.05 |
Mar 30 2016 |
2216 |
313.59 |
Mar 30 2016 |
4233 |
335.19 |
Mar 30 2016 |
7247 |
345.43 |
Mar 23 2016 |
7942 |
429.05 |
Mar 23 2016 |
2202 |
311.55 |
Mar 23 2016 |
3570 |
324.28 |
Mar 23 2016 |
6889 |
340.64 |
Mar 16 2016 |
7917 |
429.05 |
Mar 16 2016 |
2228 |
311.55 |
Mar 16 2016 |
3510 |
324.28 |
Mar 16 2016 |
6826 |
340.64 |
Mar 09 2016 |
7970 |
429.05 |
Mar 09 2016 |
2261 |
311.55 |
Mar 09 2016 |
3500 |
324.28 |
Mar 09 2016 |
6840 |
340.64 |
Mar 02 2016 |
4200 |
352.79 |
Mar 02 2016 |
2249 |
311.55 |
Mar 02 2016 |
3479 |
324.28 |
Mar 02 2016 |
6803 |
340.64 |
Feb 24 2016 |
4183 |
352.79 |
Feb 24 2016 |
2282 |
311.55 |
Feb 24 2016 |
3470 |
324.28 |
Feb 24 2016 |
6800 |
340.64 |
Feb 17 2016 |
4208 |
352.79 |
Feb 17 2016 |
2318 |
311.55 |
Feb 17 2016 |
3487 |
324.28 |
Feb 17 2016 |
4981 |
319.45 |
Feb 10 2016 |
4232 |
352.79 |
Feb 10 2016 |
2327 |
311.55 |
Feb 10 2016 |
3513 |
324.28 |
Feb 10 2016 |
4263 |
309.96 |
Feb 03 2016 |
4233 |
352.79 |
Feb 03 2016 |
2546 |
316.02 |
Feb 03 2016 |
3532 |
324.28 |
Feb 03 2016 |
5967 |
330.11 |
Jan 27 2016 |
4233 |
352.79 |
Jan 27 2016 |
2561 |
316.02 |
Jan 27 2016 |
3005 |
314.48 |
Jan 27 2016 |
4790 |
316.45 |
Jan 20 2016 |
4235 |
352.79 |
Jan 20 2016 |
2563 |
316.02 |
Jan 20 2016 |
3011 |
314.48 |
Jan 20 2016 |
4795 |
316.45 |
Jan 13 2016 |
4235 |
352.79 |
Jan 13 2016 |
2561 |
316.02 |
Jan 13 2016 |
3017 |
314.48 |
Jan 13 2016 |
4797 |
316.45 |
Jan 06 2016 |
4235 |
352.79 |
Jan 06 2016 |
2561 |
316.02 |
Jan 06 2016 |
3020 |
314.48 |
Jan 06 2016 |
4798 |
316.45 |
Dec 30 2015 |
2725 |
314.66 |
Dec 30 2015 |
2561 |
316.02 |
Dec 30 2015 |
3023 |
314.48 |
Dec 30 2015 |
4341 |
310.6 |
Dec 23 2015 |
2725 |
314.66 |
Dec 23 2015 |
2561 |
316.02 |
Dec 23 2015 |
3023 |
314.48 |
Dec 23 2015 |
4341 |
310.6 |
Dec 16 2015 |
2725 |
314.66 |
Dec 16 2015 |
2561 |
316.02 |
Dec 16 2015 |
3023 |
314.48 |
Dec 16 2015 |
4341 |
310.6 |
Dec 09 2015 |
2725 |
314.66 |
Dec 09 2015 |
2561 |
316.02 |
Dec 09 2015 |
3025 |
314.48 |
Dec 09 2015 |
4342 |
310.6 |
Dec 02 2015 |
2725 |
314.66 |
Dec 02 2015 |
2561 |
316.02 |
Dec 02 2015 |
3026 |
314.48 |
Dec 02 2015 |
4342 |
310.6 |
Nov 25 2015 |
2725 |
314.66 |
Nov 25 2015 |
2561 |
316.02 |
Nov 25 2015 |
3026 |
314.48 |
Nov 25 2015 |
4342 |
310.6 |
Nov 18 2015 |
2725 |
314.66 |
Nov 18 2015 |
2561 |
316.02 |
Nov 18 2015 |
3026 |
314.48 |
Nov 18 2015 |
4342 |
310.6 |
Nov 11 2015 |
2725 |
314.66 |
Nov 11 2015 |
2560 |
316.02 |
Nov 11 2015 |
3026 |
314.48 |
Nov 11 2015 |
4344 |
310.6 |
Nov 04 2015 |
2725 |
314.66 |
Nov 04 2015 |
2560 |
316.02 |
Nov 04 2015 |
3026 |
314.48 |
Nov 04 2015 |
4344 |
310.6 |
Oct 28 2015 |
2725 |
314.66 |
Oct 28 2015 |
2560 |
316.02 |
Oct 28 2015 |
3018 |
314.48 |
Oct 28 2015 |
4340 |
310.6 |
Oct 21 2015 |
2726 |
314.66 |
Oct 21 2015 |
2555 |
316.02 |
Oct 21 2015 |
3024 |
314.48 |
Oct 21 2015 |
4345 |
310.6 |
Oct 14 2015 |
2726 |
314.66 |
Oct 14 2015 |
2558 |
316.02 |
Oct 14 2015 |
3023 |
314.48 |
Oct 14 2015 |
4345 |
310.6 |
Oct 07 2015 |
2726 |
314.66 |
Oct 07 2015 |
2561 |
316.02 |
Oct 07 2015 |
3022 |
314.48 |
Oct 07 2015 |
4347 |
310.6 |
Sep 30 2015 |
2728 |
314.66 |
Sep 30 2015 |
2567 |
316.02 |
Sep 30 2015 |
3025 |
314.48 |
Sep 30 2015 |
4345 |
310.6 |
Sep 23 2015 |
2747 |
314.66 |
Sep 23 2015 |
3279 |
328.15 |
Sep 23 2015 |
3029 |
314.48 |
Sep 23 2015 |
4830 |
316.45 |
Sep 16 2015 |
2748 |
314.66 |
Sep 16 2015 |
3256 |
328.15 |
Sep 16 2015 |
3041 |
314.48 |
Sep 16 2015 |
4379 |
310.6 |
Sep 09 2015 |
2744 |
314.66 |
Sep 09 2015 |
3251 |
328.15 |
Sep 09 2015 |
3034 |
314.48 |
Sep 09 2015 |
4389 |
310.6 |
Sep 02 2015 |
2713 |
314.66 |
Sep 02 2015 |
2585 |
316.02 |
Sep 02 2015 |
3005 |
314.48 |
Sep 02 2015 |
4369 |
310.6 |
Aug 26 2015 |
2805 |
314.66 |
Aug 26 2015 |
4427 |
343.87 |
Aug 26 2015 |
3068 |
314.48 |
Aug 26 2015 |
6311 |
332.21 |
Aug 19 2015 |
2795 |
314.66 |
Aug 19 2015 |
4409 |
341.46 |
Aug 19 2015 |
3074 |
314.48 |
Aug 19 2015 |
5693 |
324.25 |
Aug 12 2015 |
2829 |
314.66 |
Aug 12 2015 |
4384 |
341.46 |
Aug 12 2015 |
3107 |
314.48 |
Aug 12 2015 |
5376 |
320.7 |
Aug 05 2015 |
2833 |
314.66 |
Aug 05 2015 |
4453 |
341.46 |
Aug 05 2015 |
3013 |
312.76 |
Aug 05 2015 |
4999 |
316.1 |
Jul 29 2015 |
2791 |
314.66 |
Jul 29 2015 |
4439 |
341.46 |
Jul 29 2015 |
3044 |
312.76 |
Jul 29 2015 |
5053 |
316.1 |
Jul 22 2015 |
2788 |
314.66 |
Jul 22 2015 |
4445 |
341.46 |
Jul 22 2015 |
3031 |
312.76 |
Jul 22 2015 |
5029 |
316.1 |
Jul 15 2015 |
2862 |
314.66 |
Jul 15 2015 |
4618 |
341.46 |
Jul 15 2015 |
3098 |
312.76 |
Jul 15 2015 |
5130 |
316.1 |
Jul 08 2015 |
2916 |
314.66 |
Jul 08 2015 |
4658 |
341.46 |
Jul 08 2015 |
3600 |
320.83 |
Jul 08 2015 |
6694 |
332.03 |
Jul 01 2015 |
2947 |
314.66 |
Jul 01 2015 |
4692 |
341.46 |
Jul 01 2015 |
3668 |
320.83 |
Jul 01 2015 |
5666 |
320.73 |
Jun 24 2015 |
2945 |
314.66 |
Jun 24 2015 |
4723 |
341.46 |
Jun 24 2015 |
3706 |
320.83 |
Jun 24 2015 |
5736 |
320.73 |
Jun 17 2015 |
3013 |
314.66 |
Jun 17 2015 |
4718 |
341.46 |
Jun 17 2015 |
3259 |
312.92 |
Jun 17 2015 |
5165 |
313.16 |
Jun 10 2015 |
2976 |
314.66 |
Jun 10 2015 |
4413 |
336.72 |
Jun 10 2015 |
3649 |
318.87 |
Jun 10 2015 |
7207 |
335.65 |
Jun 03 2015 |
2970 |
314.66 |
Jun 03 2015 |
3850 |
327.7 |
Jun 03 2015 |
3682 |
318.87 |
Jun 03 2015 |
7328 |
335.65 |
May 27 2015 |
2974 |
314.66 |
May 27 2015 |
3501 |
322.74 |
May 27 2015 |
3893 |
322.2 |
May 27 2015 |
6725 |
329.98 |
May 20 2015 |
2970 |
314.66 |
May 20 2015 |
3536 |
322.74 |
May 20 2015 |
3926 |
322.2 |
May 20 2015 |
6800 |
329.98 |
May 13 2015 |
2971 |
314.66 |
May 13 2015 |
4476 |
335.49 |
May 13 2015 |
3924 |
322.2 |
May 13 2015 |
7927 |
340.5 |
May 06 2015 |
2809 |
314.66 |
May 06 2015 |
3747 |
326.27 |
May 06 2015 |
3598 |
319.11 |
May 06 2015 |
6346 |
327.09 |
Apr 29 2015 |
2900 |
314.66 |
Apr 29 2015 |
3476 |
320.65 |
Apr 29 2015 |
3701 |
319.11 |
Apr 29 2015 |
4875 |
309.08 |
Apr 22 2015 |
2918 |
314.66 |
Apr 22 2015 |
3503 |
320.65 |
Apr 22 2015 |
3729 |
319.11 |
Apr 22 2015 |
4905 |
309.08 |
Apr 15 2015 |
2895 |
314.66 |
Apr 15 2015 |
3529 |
320.65 |
Apr 15 2015 |
3743 |
319.11 |
Apr 15 2015 |
4959 |
309.08 |
Apr 08 2015 |
2895 |
314.66 |
Apr 08 2015 |
3536 |
320.65 |
Apr 08 2015 |
3794 |
319.11 |
Apr 08 2015 |
5025 |
309.08 |
Apr 01 2015 |
2888 |
314.66 |
Apr 01 2015 |
3588 |
320.65 |
Apr 01 2015 |
3852 |
319.11 |
Apr 01 2015 |
5092 |
309.08 |
Mar 25 2015 |
2912 |
314.66 |
Mar 25 2015 |
3438 |
320.65 |
Mar 25 2015 |
3906 |
320.67 |
Mar 25 2015 |
4797 |
307.3 |
Mar 18 2015 |
2323 |
298.83 |
Mar 18 2015 |
3789 |
327.3 |
Mar 18 2015 |
5125 |
337.64 |
Mar 18 2015 |
7993 |
343.09 |
Mar 11 2015 |
2389 |
298.83 |
Mar 11 2015 |
3872 |
327.3 |
Mar 11 2015 |
5167 |
337.64 |
Mar 11 2015 |
8312 |
343.09 |
Mar 04 2015 |
2579 |
303.23 |
Mar 04 2015 |
3951 |
327.3 |
Mar 04 2015 |
5259 |
337.64 |
Mar 04 2015 |
8399 |
343.09 |
Feb 25 2015 |
2554 |
303.23 |
Feb 25 2015 |
3974 |
327.3 |
Feb 25 2015 |
5522 |
341.36 |
Feb 25 2015 |
7960 |
338.71 |
Feb 18 2015 |
2576 |
303.23 |
Feb 18 2015 |
3460 |
317.9 |
Feb 18 2015 |
5557 |
341.36 |
Feb 18 2015 |
6879 |
327.2 |
Feb 11 2015 |
2588 |
303.23 |
Feb 11 2015 |
3477 |
317.94 |
Feb 11 2015 |
4623 |
328.76 |
Feb 11 2015 |
7117 |
329.51 |
Feb 04 2015 |
2588 |
303.23 |
Feb 04 2015 |
3498 |
317.94 |
Feb 04 2015 |
4626 |
328.76 |
Feb 04 2015 |
7131 |
329.51 |
Jan 28 2015 |
2588 |
303.23 |
Jan 28 2015 |
3506 |
317.94 |
Jan 28 2015 |
4635 |
328.76 |
Jan 28 2015 |
7160 |
329.51 |
Jan 21 2015 |
2585 |
303.23 |
Jan 21 2015 |
3486 |
317.33 |
Jan 21 2015 |
4654 |
328.76 |
Jan 21 2015 |
7132 |
328.9 |
Jan 14 2015 |
2585 |
303.23 |
Jan 14 2015 |
3487 |
317.33 |
Jan 14 2015 |
4666 |
328.76 |
Jan 14 2015 |
7142 |
328.9 |
Jan 07 2015 |
2585 |
303.23 |
Jan 07 2015 |
3487 |
317.33 |
Jan 07 2015 |
4659 |
328.76 |
Jan 07 2015 |
7136 |
328.9 |
Dec 31 2014 |
3078 |
317.27 |
Dec 31 2014 |
3487 |
317.33 |
Dec 31 2014 |
4660 |
328.76 |
Dec 31 2014 |
7136 |
328.9 |
Dec 24 2014 |
3078 |
317.27 |
Dec 24 2014 |
3487 |
317.33 |
Dec 24 2014 |
4660 |
328.76 |
Dec 24 2014 |
7136 |
328.9 |
Dec 17 2014 |
3078 |
317.27 |
Dec 17 2014 |
3487 |
317.33 |
Dec 17 2014 |
4659 |
328.76 |
Dec 17 2014 |
7136 |
328.9 |
Dec 10 2014 |
3078 |
317.27 |
Dec 10 2014 |
3487 |
317.33 |
Dec 10 2014 |
4659 |
328.76 |
Dec 10 2014 |
7136 |
328.9 |
Dec 03 2014 |
3079 |
317.27 |
Dec 03 2014 |
3487 |
317.33 |
Dec 03 2014 |
4659 |
328.76 |
Dec 03 2014 |
7136 |
328.9 |
Nov 26 2014 |
3079 |
317.27 |
Nov 26 2014 |
3487 |
317.33 |
Nov 26 2014 |
4659 |
328.76 |
Nov 26 2014 |
7136 |
328.9 |
Nov 19 2014 |
3078 |
317.27 |
Nov 19 2014 |
3487 |
317.33 |
Nov 19 2014 |
4659 |
328.76 |
Nov 19 2014 |
7135 |
328.9 |
Nov 12 2014 |
3078 |
317.27 |
Nov 12 2014 |
3487 |
317.33 |
Nov 12 2014 |
4659 |
328.76 |
Nov 12 2014 |
7135 |
328.9 |
Nov 05 2014 |
3078 |
317.27 |
Nov 05 2014 |
3487 |
317.33 |
Nov 05 2014 |
4659 |
328.76 |
Nov 05 2014 |
7135 |
328.9 |
Oct 29 2014 |
3078 |
317.27 |
Oct 29 2014 |
3488 |
317.33 |
Oct 29 2014 |
4659 |
328.76 |
Oct 29 2014 |
7135 |
328.9 |
Oct 22 2014 |
3074 |
317.27 |
Oct 22 2014 |
3488 |
317.33 |
Oct 22 2014 |
4646 |
328.76 |
Oct 22 2014 |
7143 |
328.9 |
Oct 15 2014 |
3074 |
317.27 |
Oct 15 2014 |
3485 |
317.33 |
Oct 15 2014 |
4640 |
328.76 |
Oct 15 2014 |
7139 |
328.9 |
Oct 08 2014 |
3076 |
317.27 |
Oct 08 2014 |
3504 |
317.33 |
Oct 08 2014 |
4640 |
328.76 |
Oct 08 2014 |
7150 |
328.9 |
Oct 01 2014 |
3072 |
317.27 |
Oct 01 2014 |
3505 |
317.33 |
Oct 01 2014 |
4649 |
328.76 |
Oct 01 2014 |
7156 |
328.9 |
Sep 24 2014 |
3055 |
317.27 |
Sep 24 2014 |
3504 |
317.33 |
Sep 24 2014 |
4678 |
328.76 |
Sep 24 2014 |
7139 |
328.9 |
Sep 17 2014 |
3048 |
317.27 |
Sep 17 2014 |
4154 |
327.52 |
Sep 17 2014 |
4714 |
328.76 |
Sep 17 2014 |
7146 |
328.9 |
Sep 10 2014 |
3064 |
317.66 |
Sep 10 2014 |
4165 |
327.52 |
Sep 10 2014 |
4675 |
328.76 |
Sep 10 2014 |
7146 |
328.9 |
Sep 03 2014 |
3066 |
317.66 |
Sep 03 2014 |
3397 |
315.16 |
Sep 03 2014 |
3266 |
305.56 |
Sep 03 2014 |
6913 |
325.85 |
Aug 27 2014 |
3005 |
317.66 |
Aug 27 2014 |
3974 |
325.4 |
Aug 27 2014 |
3146 |
302.65 |
Aug 27 2014 |
5406 |
309.25 |
Aug 20 2014 |
2992 |
317.66 |
Aug 20 2014 |
3984 |
325.4 |
Aug 20 2014 |
3144 |
302.65 |
Aug 20 2014 |
5427 |
309.25 |
Aug 13 2014 |
3034 |
317.66 |
Aug 13 2014 |
3989 |
325.4 |
Aug 13 2014 |
3184 |
302.65 |
Aug 13 2014 |
5492 |
309.25 |
Aug 06 2014 |
3001 |
317.66 |
Aug 06 2014 |
4050 |
325.4 |
Aug 06 2014 |
3225 |
302.65 |
Aug 06 2014 |
5504 |
309.25 |
Jul 30 2014 |
3067 |
317.66 |
Jul 30 2014 |
4065 |
325.4 |
Jul 30 2014 |
3243 |
302.65 |
Jul 30 2014 |
5573 |
309.25 |
Jul 23 2014 |
3013 |
317.66 |
Jul 23 2014 |
3796 |
320.82 |
Jul 23 2014 |
3204 |
302.65 |
Jul 23 2014 |
4436 |
294.94 |
Jul 16 2014 |
3073 |
317.37 |
Jul 16 2014 |
3827 |
320.82 |
Jul 16 2014 |
3174 |
302.65 |
Jul 16 2014 |
4395 |
294.94 |
Jul 09 2014 |
2988 |
317.37 |
Jul 09 2014 |
3850 |
320.82 |
Jul 09 2014 |
3260 |
302.65 |
Jul 09 2014 |
4405 |
294.94 |
Jul 02 2014 |
3108 |
317.37 |
Jul 02 2014 |
3907 |
320.82 |
Jul 02 2014 |
2660 |
291.05 |
Jul 02 2014 |
4618 |
296.83 |
Jun 25 2014 |
2965 |
317.37 |
Jun 25 2014 |
3951 |
320.82 |
Jun 25 2014 |
2723 |
291.05 |
Jun 25 2014 |
4603 |
297.33 |
Jun 18 2014 |
2964 |
317.37 |
Jun 18 2014 |
3980 |
320.82 |
Jun 18 2014 |
2783 |
291.05 |
Jun 18 2014 |
4635 |
297.33 |
Jun 11 2014 |
3078 |
317.37 |
Jun 11 2014 |
4024 |
320.82 |
Jun 11 2014 |
2757 |
289.7 |
Jun 11 2014 |
5114 |
302.6 |
Jun 04 2014 |
3101 |
317.37 |
Jun 04 2014 |
3126 |
304.47 |
Jun 04 2014 |
2835 |
289.7 |
Jun 04 2014 |
5015 |
300.52 |
May 28 2014 |
3114 |
317.37 |
May 28 2014 |
3076 |
303.09 |
May 28 2014 |
2824 |
288.78 |
May 28 2014 |
6183 |
313.29 |
May 21 2014 |
3110 |
317.37 |
May 21 2014 |
3095 |
303.09 |
May 21 2014 |
2872 |
288.78 |
May 21 2014 |
6215 |
313.29 |
May 14 2014 |
3155 |
317.37 |
May 14 2014 |
3132 |
303.09 |
May 14 2014 |
2916 |
288.78 |
May 14 2014 |
6265 |
313.29 |
May 07 2014 |
3020 |
317.37 |
May 07 2014 |
2571 |
292.56 |
May 07 2014 |
2907 |
288.78 |
May 07 2014 |
5839 |
308.48 |
Apr 30 2014 |
3187 |
317.37 |
Apr 30 2014 |
2746 |
292.56 |
Apr 30 2014 |
3063 |
288.78 |
Apr 30 2014 |
6046 |
308.48 |
Apr 23 2014 |
3278 |
317.37 |
Apr 23 2014 |
2832 |
292.56 |
Apr 23 2014 |
3117 |
288.78 |
Apr 23 2014 |
6107 |
308.48 |
Apr 16 2014 |
3266 |
317.37 |
Apr 16 2014 |
2829 |
292.56 |
Apr 16 2014 |
2678 |
280.33 |
Apr 16 2014 |
5166 |
297.75 |
Apr 09 2014 |
3270 |
317.37 |
Apr 09 2014 |
2969 |
292.56 |
Apr 09 2014 |
2710 |
280.33 |
Apr 09 2014 |
5281 |
297.75 |
Apr 02 2014 |
3186 |
317.37 |
Apr 02 2014 |
2528 |
283.09 |
Apr 02 2014 |
2762 |
280.33 |
Apr 02 2014 |
4685 |
291.9 |
Mar 26 2014 |
3664 |
329.49 |
Mar 26 2014 |
2511 |
283.09 |
Mar 26 2014 |
2819 |
280.33 |
Mar 26 2014 |
4463 |
288.59 |
Mar 19 2014 |
3457 |
322.01 |
Mar 19 2014 |
2515 |
283.09 |
Mar 19 2014 |
2848 |
280.33 |
Mar 19 2014 |
4363 |
286.91 |
Mar 12 2014 |
4105 |
338.6 |
Mar 12 2014 |
2555 |
283.42 |
Mar 12 2014 |
3183 |
285.93 |
Mar 12 2014 |
4251 |
284.88 |
Mar 05 2014 |
4068 |
338.6 |
Mar 05 2014 |
2551 |
283.42 |
Mar 05 2014 |
3194 |
285.93 |
Mar 05 2014 |
4275 |
284.88 |
Feb 26 2014 |
4046 |
337.33 |
Feb 26 2014 |
2571 |
283.46 |
Feb 26 2014 |
3216 |
285.93 |
Feb 26 2014 |
3759 |
277.16 |
Feb 19 2014 |
4062 |
337.33 |
Feb 19 2014 |
3178 |
294.73 |
Feb 19 2014 |
3247 |
285.93 |
Feb 19 2014 |
3569 |
273.97 |
Feb 12 2014 |
4086 |
337.33 |
Feb 12 2014 |
3181 |
294.73 |
Feb 12 2014 |
3244 |
285.93 |
Feb 12 2014 |
3571 |
273.97 |
Feb 05 2014 |
4081 |
337.33 |
Feb 05 2014 |
3210 |
294.73 |
Feb 05 2014 |
3307 |
285.93 |
Feb 05 2014 |
3617 |
273.97 |
Jan 29 2014 |
4081 |
337.33 |
Jan 29 2014 |
3207 |
294.73 |
Jan 29 2014 |
3340 |
285.93 |
Jan 29 2014 |
3629 |
273.97 |
Jan 22 2014 |
4077 |
337.33 |
Jan 22 2014 |
3206 |
294.73 |
Jan 22 2014 |
3357 |
285.93 |
Jan 22 2014 |
3628 |
273.97 |
Jan 15 2014 |
4077 |
337.33 |
Jan 15 2014 |
3207 |
294.73 |
Jan 15 2014 |
3374 |
285.93 |
Jan 15 2014 |
3638 |
273.97 |
Jan 08 2014 |
4077 |
337.33 |
Jan 08 2014 |
3207 |
294.73 |
Jan 08 2014 |
3379 |
285.93 |
Jan 08 2014 |
3640 |
273.97 |
Jan 01 2014 |
4077 |
337.33 |
Jan 01 2014 |
3207 |
294.73 |
Jan 01 2014 |
3381 |
285.93 |
Jan 01 2014 |
3641 |
273.97 |
Dec 25 2013 |
4082 |
337.33 |
Dec 25 2013 |
3207 |
294.73 |
Dec 25 2013 |
3381 |
285.93 |
Dec 25 2013 |
3641 |
273.97 |
Dec 18 2013 |
4082 |
337.33 |
Dec 18 2013 |
3207 |
294.73 |
Dec 18 2013 |
3381 |
285.93 |
Dec 18 2013 |
3641 |
273.97 |
Dec 11 2013 |
4082 |
337.33 |
Dec 11 2013 |
3207 |
294.73 |
Dec 11 2013 |
3381 |
285.93 |
Dec 11 2013 |
3641 |
273.97 |
Dec 04 2013 |
4082 |
337.33 |
Dec 04 2013 |
3208 |
294.73 |
Dec 04 2013 |
3381 |
285.93 |
Dec 04 2013 |
3641 |
273.97 |
Nov 27 2013 |
4082 |
337.33 |
Nov 27 2013 |
3208 |
294.73 |
Nov 27 2013 |
3381 |
285.93 |
Nov 27 2013 |
3641 |
273.97 |
Nov 20 2013 |
4083 |
337.33 |
Nov 20 2013 |
3208 |
294.73 |
Nov 20 2013 |
3381 |
285.93 |
Nov 20 2013 |
3642 |
273.97 |
Nov 13 2013 |
4083 |
337.33 |
Nov 13 2013 |
3208 |
294.73 |
Nov 13 2013 |
3381 |
285.93 |
Nov 13 2013 |
3642 |
273.97 |
Nov 06 2013 |
4083 |
337.33 |
Nov 06 2013 |
3208 |
294.73 |
Nov 06 2013 |
3381 |
285.93 |
Nov 06 2013 |
3642 |
273.97 |
Oct 30 2013 |
4083 |
337.33 |
Oct 30 2013 |
3208 |
294.73 |
Oct 30 2013 |
3381 |
285.93 |
Oct 30 2013 |
3641 |
273.97 |
Oct 23 2013 |
4083 |
337.33 |
Oct 23 2013 |
3208 |
294.73 |
Oct 23 2013 |
3381 |
285.93 |
Oct 23 2013 |
3640 |
273.97 |
Oct 16 2013 |
4077 |
337.33 |
Oct 16 2013 |
2509 |
279.81 |
Oct 16 2013 |
3380 |
285.93 |
Oct 16 2013 |
3444 |
270.44 |
Oct 09 2013 |
4066 |
337.33 |
Oct 09 2013 |
2507 |
279.81 |
Oct 09 2013 |
3391 |
285.93 |
Oct 09 2013 |
3461 |
270.44 |
Oct 02 2013 |
4081 |
337.33 |
Oct 02 2013 |
2507 |
279.81 |
Oct 02 2013 |
3392 |
285.93 |
Oct 02 2013 |
3461 |
270.44 |
Sep 25 2013 |
4070 |
337.33 |
Sep 25 2013 |
3215 |
294.73 |
Sep 25 2013 |
3492 |
288.22 |
Sep 25 2013 |
3558 |
272.17 |
Sep 18 2013 |
4415 |
346.38 |
Sep 18 2013 |
3194 |
294.73 |
Sep 18 2013 |
3477 |
288.22 |
Sep 18 2013 |
3532 |
272.17 |
Sep 11 2013 |
4337 |
346.38 |
Sep 11 2013 |
3580 |
301.62 |
Sep 11 2013 |
3479 |
288.22 |
Sep 11 2013 |
3978 |
278.64 |
Sep 04 2013 |
4364 |
346.38 |
Sep 04 2013 |
3590 |
301.62 |
Sep 04 2013 |
3504 |
288.22 |
Sep 04 2013 |
3998 |
278.64 |
Aug 28 2013 |
4515 |
346.38 |
Aug 28 2013 |
3499 |
299.81 |
Aug 28 2013 |
4203 |
299.85 |
Aug 28 2013 |
4575 |
286.3 |
Aug 21 2013 |
4030 |
334.8 |
Aug 21 2013 |
3600 |
301.52 |
Aug 21 2013 |
5097 |
312.45 |
Aug 21 2013 |
5648 |
299.47 |
Aug 14 2013 |
3656 |
334.8 |
Aug 14 2013 |
3634 |
302.31 |
Aug 14 2013 |
4242 |
298.98 |
Aug 14 2013 |
7527 |
323.32 |
Aug 07 2013 |
3684 |
334.8 |
Aug 07 2013 |
3631 |
302.31 |
Aug 07 2013 |
4317 |
298.98 |
Aug 07 2013 |
7623 |
323.32 |
Jul 31 2013 |
3668 |
334.8 |
Jul 31 2013 |
3713 |
302.31 |
Jul 31 2013 |
4750 |
305.21 |
Jul 31 2013 |
8648 |
333.52 |
Jul 24 2013 |
3684 |
334.8 |
Jul 24 2013 |
3713 |
302.31 |
Jul 24 2013 |
4795 |
305.21 |
Jul 24 2013 |
8677 |
333.52 |
Jul 17 2013 |
3587 |
334.8 |
Jul 17 2013 |
3742 |
302.31 |
Jul 17 2013 |
4809 |
305.21 |
Jul 17 2013 |
8691 |
333.52 |
Jul 10 2013 |
3662 |
334.8 |
Jul 10 2013 |
3783 |
302.31 |
Jul 10 2013 |
4878 |
305.21 |
Jul 10 2013 |
8794 |
333.52 |
Jul 03 2013 |
3570 |
334.8 |
Jul 03 2013 |
3799 |
302.31 |
Jul 03 2013 |
4963 |
305.21 |
Jul 03 2013 |
8487 |
330.57 |
Jun 26 2013 |
3505 |
334.8 |
Jun 26 2013 |
3813 |
302.31 |
Jun 26 2013 |
5130 |
305.21 |
Jun 26 2013 |
8628 |
330.57 |
Jun 19 2013 |
3457 |
334.8 |
Jun 19 2013 |
3869 |
302.31 |
Jun 19 2013 |
4716 |
297.82 |
Jun 19 2013 |
7216 |
315 |
Jun 12 2013 |
3589 |
334.8 |
Jun 12 2013 |
3930 |
302.31 |
Jun 12 2013 |
4742 |
297.82 |
Jun 12 2013 |
7325 |
315 |
Jun 05 2013 |
3442 |
334.8 |
Jun 05 2013 |
3900 |
302.31 |
Jun 05 2013 |
4694 |
297.82 |
Jun 05 2013 |
6391 |
305.16 |
May 29 2013 |
3432 |
334.8 |
May 29 2013 |
2956 |
285.56 |
May 29 2013 |
4732 |
297.82 |
May 29 2013 |
6019 |
300.97 |
May 22 2013 |
3458 |
334.8 |
May 22 2013 |
3065 |
285.56 |
May 22 2013 |
4835 |
297.82 |
May 22 2013 |
6187 |
300.97 |
May 15 2013 |
3465 |
334.8 |
May 15 2013 |
2682 |
275.92 |
May 15 2013 |
4640 |
293.93 |
May 15 2013 |
5479 |
291.57 |
May 08 2013 |
3266 |
334.8 |
May 08 2013 |
2671 |
275.92 |
May 08 2013 |
4357 |
289.64 |
May 08 2013 |
5374 |
290.91 |
May 01 2013 |
3366 |
334.8 |
May 01 2013 |
2785 |
275.92 |
May 01 2013 |
4216 |
285.53 |
May 01 2013 |
5467 |
290.91 |
Apr 24 2013 |
3337 |
334.8 |
Apr 24 2013 |
2766 |
275.92 |
Apr 24 2013 |
4217 |
285.53 |
Apr 24 2013 |
5452 |
290.91 |
Apr 17 2013 |
3435 |
334.8 |
Apr 17 2013 |
2834 |
275.92 |
Apr 17 2013 |
4117 |
282.39 |
Apr 17 2013 |
5861 |
295.31 |
Apr 10 2013 |
3407 |
334.8 |
Apr 10 2013 |
2914 |
275.92 |
Apr 10 2013 |
4125 |
283.06 |
Apr 10 2013 |
6534 |
302.6 |
Apr 03 2013 |
3383 |
334.8 |
Apr 03 2013 |
2926 |
275.92 |
Apr 03 2013 |
4130 |
283.06 |
Apr 03 2013 |
6566 |
302.6 |
Mar 27 2013 |
3437 |
334.8 |
Mar 27 2013 |
2749 |
269.35 |
Mar 27 2013 |
4184 |
283.06 |
Mar 27 2013 |
6539 |
301.52 |
Mar 20 2013 |
3213 |
334.8 |
Mar 20 2013 |
2751 |
269.35 |
Mar 20 2013 |
4156 |
283.06 |
Mar 20 2013 |
6538 |
301.52 |
Mar 13 2013 |
2464 |
334.8 |
Mar 13 2013 |
3177 |
302.91 |
Mar 13 2013 |
6699 |
303.08 |
Oct 19 2012 |
3251 |
287.17 |
Oct 19 2012 |
3807 |
290.94 |
Oct 19 2012 |
5399 |
299.24 |
Sep 23 2012 |
3265 |
287.17 |
Sep 23 2012 |
3536 |
285.98 |
Sep 23 2012 |
5288 |
297.72 |
Aug 31 2012 |
3133 |
285.73 |
Aug 31 2012 |
3504 |
287.29 |
Aug 31 2012 |
4602 |
288.65 |
Aug 24 2012 |
3293 |
289.29 |
Aug 24 2012 |
3461 |
287.1 |
Aug 24 2012 |
4395 |
285.51 |
Aug 10 2012 |
3629 |
297.93 |
Aug 10 2012 |
4036 |
299.5 |
Aug 10 2012 |
5461 |
302.57 |
Aug 03 2012 |
3594 |
297.93 |
Aug 03 2012 |
3971 |
299.5 |
Aug 03 2012 |
5412 |
302.57 |
Jul 27 2012 |
3567 |
297.93 |
Jul 27 2012 |
3533 |
291.75 |
Jul 27 2012 |
4807 |
294.49 |
Jul 06 2012 |
3476 |
297.93 |
Jul 06 2012 |
3236 |
286.63 |
Jul 06 2012 |
4469 |
290.1 |
Jun 22 2012 |
3181 |
291 |
Jun 22 2012 |
3368 |
294.65 |
Jun 22 2012 |
4424 |
292.39 |
Jun 15 2012 |
3126 |
291 |
Jun 15 2012 |
3730 |
301.74 |
Jun 15 2012 |
4747 |
292.39 |
Jun 08 2012 |
3118 |
291 |
Jun 08 2012 |
3420 |
295.4 |
Jun 08 2012 |
4739 |
292.39 |
Jun 01 2012 |
3170 |
291 |
Jun 01 2012 |
3908 |
309 |
Jun 01 2012 |
5352 |
300.97 |
May 25 2012 |
2789 |
285.49 |
May 25 2012 |
3235 |
307.1 |
May 25 2012 |
4223 |
288.28 |
May 18 2012 |
2840 |
283.83 |
May 18 2012 |
3332 |
307.1 |
May 18 2012 |
4263 |
287.25 |
May 11 2012 |
2822 |
283.83 |
May 11 2012 |
3548 |
313.04 |
May 11 2012 |
4091 |
283.67 |
May 04 2012 |
2951 |
294.04 |
May 04 2012 |
3384 |
313.04 |
May 04 2012 |
4659 |
293.88 |
Apr 27 2012 |
3183 |
308.93 |
Apr 27 2012 |
3261 |
311.81 |
Apr 27 2012 |
4604 |
293.88 |
Apr 13 2012 |
2168 |
296.37 |
Apr 13 2012 |
3001 |
316.29 |
Apr 13 2012 |
4334 |
292.96 |
Apr 06 2012 |
2035 |
296.37 |
Apr 06 2012 |
2269 |
293.37 |
Apr 06 2012 |
4288 |
292.96 |
Mar 27 2012 |
1981 |
296.37 |
Mar 27 2012 |
2235 |
293.37 |
Mar 27 2012 |
4225 |
292.96 |
Sep 23 2011 |
2704 |
299.58 |
Sep 23 2011 |
2744 |
293.37 |
Sep 23 2011 |
4624 |
311.31 |
Sep 16 2011 |
2705 |
299.58 |
Sep 16 2011 |
2732 |
293.37 |
Sep 16 2011 |
4630 |
311.31 |
Sep 10 2011 |
2650 |
298.99 |
Sep 10 2011 |
2716 |
294.64 |
Sep 10 2011 |
3762 |
294.87 |
Sep 02 2011 |
2601 |
298.99 |
Sep 02 2011 |
2713 |
294.64 |
Sep 02 2011 |
3736 |
294.87 |
Aug 26 2011 |
2598 |
298.99 |
Aug 26 2011 |
2710 |
294.64 |
Aug 26 2011 |
3732 |
294.87 |
Aug 19 2011 |
2531 |
298.99 |
Aug 19 2011 |
2435 |
288.72 |
Aug 19 2011 |
3305 |
294.82 |
Aug 12 2011 |
2526 |
298.99 |
Aug 12 2011 |
2377 |
288.51 |
Aug 12 2011 |
3422 |
298.89 |
Aug 05 2011 |
2501 |
298.99 |
Aug 05 2011 |
2367 |
288.51 |
Aug 05 2011 |
3406 |
298.89 |
Jul 29 2011 |
2491 |
298.99 |
Jul 29 2011 |
2352 |
288.51 |
Jul 29 2011 |
3390 |
298.89 |
Jul 22 2011 |
2269 |
296.78 |
Jul 22 2011 |
1484 |
254.16 |
Jul 22 2011 |
2354 |
272.64 |
Jul 15 2011 |
2221 |
299.46 |
Jul 15 2011 |
1150 |
239.79 |
Jul 15 2011 |
2725 |
289.19 |
Jul 08 2011 |
2031 |
294.43 |
Jul 08 2011 |
2848 |
294.43 |
Jul 01 2011 |
1813 |
304.2 |
Jul 01 2011 |
2486 |
304.2 |
Jun 17 2011 |
1796 |
304.2 |
Jun 17 2011 |
2469 |
304.2 |
Jun 10 2011 |
1708 |
304.2 |
Jun 10 2011 |
2521 |
304.2 |
Jun 03 2011 |
1564 |
304.2 |
Jun 03 2011 |
2335 |
304.2 |
May 29 2011 |
1560 |
304.2 |
May 29 2011 |
2364 |
304.2 |
May 06 2011 |
1473 |
293.56 |
May 06 2011 |
2235 |
293.56 |
Apr 22 2011 |
1610 |
293.56 |
Apr 22 2011 |
2400 |
293.56 |
Apr 01 2011 |
1727 |
293.56 |
Apr 01 2011 |
2467 |
293.56 |
Oct 15 2010 |
945 |
269.06 |
Oct 15 2010 |
2038 |
288.78 |
Oct 15 2010 |
2388 |
291.53 |
Oct 15 2010 |
2864 |
287.9 |
Aug 15 2010 |
884 |
269.06 |
Aug 15 2010 |
1964 |
288.78 |
Aug 15 2010 |
2297 |
291.53 |
Aug 15 2010 |
2797 |
287.9 |
Aug 01 2010 |
887 |
269.06 |
Aug 01 2010 |
1937 |
288.78 |
Aug 01 2010 |
2163 |
291.53 |
Aug 01 2010 |
2678 |
287.9 |
Jul 15 2010 |
758 |
269.06 |
Jul 15 2010 |
1716 |
288.78 |
Jul 15 2010 |
2036 |
291.53 |
Jul 15 2010 |
2473 |
287.9 |
Jul 01 2010 |
791 |
269.06 |
Jul 01 2010 |
1780 |
288.78 |
Jul 01 2010 |
2068 |
291.53 |
Jul 01 2010 |
2576 |
287.9 |
Jun 15 2010 |
735 |
269.06 |
Jun 15 2010 |
1754 |
288.78 |
Jun 15 2010 |
1968 |
291.53 |
Jun 15 2010 |
2487 |
287.9 |
Jun 01 2010 |
658 |
269.06 |
Jun 01 2010 |
1550 |
288.78 |
Jun 01 2010 |
1708 |
291.53 |
Jun 01 2010 |
2321 |
287.9 |
May 27 2010 |
569 |
269.06 |
May 27 2010 |
1382 |
288.78 |
May 27 2010 |
1415 |
291.53 |
May 27 2010 |
2056 |
287.9 |
May 15 2010 |
621 |
269.06 |
May 15 2010 |
1425 |
288.78 |
May 15 2010 |
1266 |
269.65 |
May 15 2010 |
2049 |
283.04 |
Apr 30 2010 |
1112 |
263.58 |
Apr 30 2010 |
1997 |
284.54 |
Apr 15 2010 |
585 |
269.06 |
Apr 15 2010 |
1379 |
294.36 |
Apr 15 2010 |
1250 |
283.87 |
Apr 15 2010 |
2098 |
293.36 |
Apr 02 2010 |
503 |
269.06 |
Apr 02 2010 |
1094 |
296.69 |
Apr 02 2010 |
1036 |
283.87 |
Apr 02 2010 |
1757 |
291.7 |