| Apr 18 2024 |
633 |
261.98 |
| Apr 18 2024 |
556 |
230.02 |
| Apr 18 2024 |
1735 |
258.53 |
| Apr 17 2024 |
622 |
261.98 |
| Apr 17 2024 |
548 |
230.02 |
| Apr 17 2024 |
1719 |
258.53 |
| Apr 10 2024 |
625 |
261.98 |
| Apr 10 2024 |
548 |
230.02 |
| Apr 10 2024 |
1728 |
258.53 |
| Apr 03 2024 |
638 |
261.98 |
| Apr 03 2024 |
549 |
230.02 |
| Apr 03 2024 |
1739 |
258.53 |
| Mar 27 2024 |
639 |
261.98 |
| Mar 27 2024 |
560 |
230.02 |
| Mar 27 2024 |
1759 |
258.53 |
| Mar 21 2024 |
654 |
261.98 |
| Mar 21 2024 |
562 |
230.02 |
| Mar 21 2024 |
1763 |
258.53 |
| Mar 14 2024 |
432 |
246.42 |
| Mar 14 2024 |
566 |
230.02 |
| Mar 14 2024 |
1752 |
258.53 |
| Mar 07 2024 |
441 |
246.42 |
| Mar 07 2024 |
567 |
230.02 |
| Mar 07 2024 |
1757 |
258.53 |
| Feb 29 2024 |
452 |
246.42 |
| Feb 29 2024 |
567 |
230.02 |
| Feb 29 2024 |
1765 |
258.53 |
| Feb 22 2024 |
458 |
246.42 |
| Feb 22 2024 |
569 |
230.02 |
| Feb 22 2024 |
1772 |
258.53 |
| Feb 15 2024 |
426 |
243.02 |
| Feb 15 2024 |
569 |
230.02 |
| Feb 15 2024 |
1752 |
258.53 |
| Feb 08 2024 |
358 |
237.57 |
| Feb 08 2024 |
567 |
230.02 |
| Feb 08 2024 |
1736 |
258.53 |
| Feb 01 2024 |
291 |
237.57 |
| Feb 01 2024 |
596 |
230.02 |
| Feb 01 2024 |
1699 |
258.53 |
| Jan 25 2024 |
292 |
237.57 |
| Jan 25 2024 |
595 |
230.02 |
| Jan 25 2024 |
1697 |
258.53 |
| Jan 18 2024 |
292 |
237.57 |
| Jan 18 2024 |
594 |
230.02 |
| Jan 18 2024 |
1697 |
258.53 |
| Jan 11 2024 |
292 |
237.57 |
| Jan 11 2024 |
592 |
230.02 |
| Jan 11 2024 |
1698 |
258.53 |
| Jan 04 2024 |
292 |
237.57 |
| Jan 04 2024 |
592 |
230.02 |
| Jan 04 2024 |
1698 |
258.53 |
| Dec 28 2023 |
292 |
237.57 |
| Dec 28 2023 |
593 |
230.02 |
| Dec 28 2023 |
1699 |
258.53 |
| Dec 21 2023 |
292 |
237.57 |
| Dec 21 2023 |
593 |
230.02 |
| Dec 21 2023 |
1699 |
258.53 |
| Dec 14 2023 |
292 |
237.57 |
| Dec 14 2023 |
593 |
230.02 |
| Dec 14 2023 |
1699 |
258.53 |
| Dec 07 2023 |
292 |
237.57 |
| Dec 07 2023 |
593 |
230.02 |
| Dec 07 2023 |
1699 |
258.53 |
| Nov 30 2023 |
292 |
237.57 |
| Nov 30 2023 |
594 |
230.02 |
| Nov 30 2023 |
1700 |
258.53 |
| Nov 23 2023 |
292 |
237.57 |
| Nov 23 2023 |
594 |
230.02 |
| Nov 23 2023 |
1696 |
258.53 |
| Nov 16 2023 |
292 |
237.57 |
| Nov 16 2023 |
594 |
230.02 |
| Nov 16 2023 |
1696 |
258.53 |
| Nov 09 2023 |
292 |
237.57 |
| Nov 09 2023 |
595 |
230.02 |
| Nov 09 2023 |
1697 |
258.53 |
| Nov 02 2023 |
292 |
237.57 |
| Nov 02 2023 |
595 |
230.02 |
| Nov 02 2023 |
1697 |
258.53 |
| Oct 26 2023 |
291 |
237.57 |
| Oct 26 2023 |
598 |
230.02 |
| Oct 26 2023 |
1706 |
258.53 |
| Oct 19 2023 |
291 |
237.57 |
| Oct 19 2023 |
598 |
230.02 |
| Oct 19 2023 |
1691 |
258.53 |
| Oct 12 2023 |
292 |
237.57 |
| Oct 12 2023 |
598 |
230.02 |
| Oct 12 2023 |
1691 |
258.53 |
| Oct 05 2023 |
292 |
237.57 |
| Oct 05 2023 |
598 |
230.02 |
| Oct 05 2023 |
1647 |
258.53 |
| Sep 28 2023 |
293 |
237.57 |
| Sep 28 2023 |
601 |
230.02 |
| Sep 28 2023 |
1651 |
258.53 |
| Sep 21 2023 |
292 |
237.57 |
| Sep 21 2023 |
603 |
230.02 |
| Sep 21 2023 |
1655 |
258.53 |
| Sep 14 2023 |
307 |
237.57 |
| Sep 14 2023 |
605 |
230.02 |
| Sep 14 2023 |
1665 |
258.53 |
| Sep 07 2023 |
309 |
237.57 |
| Sep 07 2023 |
607 |
230.02 |
| Sep 07 2023 |
1671 |
258.53 |
| Aug 31 2023 |
330 |
237.57 |
| Aug 31 2023 |
623 |
230.02 |
| Aug 31 2023 |
1678 |
258.53 |
| Aug 24 2023 |
340 |
237.57 |
| Aug 24 2023 |
640 |
230.02 |
| Aug 24 2023 |
1690 |
258.53 |
| Aug 17 2023 |
352 |
237.57 |
| Aug 17 2023 |
662 |
230.02 |
| Aug 17 2023 |
1701 |
258.53 |
| Aug 10 2023 |
355 |
237.57 |
| Aug 10 2023 |
682 |
230.02 |
| Aug 10 2023 |
1710 |
258.53 |
| Aug 03 2023 |
369 |
237.57 |
| Aug 03 2023 |
689 |
230.02 |
| Aug 03 2023 |
1710 |
258.53 |
| Jul 27 2023 |
378 |
237.57 |
| Jul 27 2023 |
707 |
230.02 |
| Jul 27 2023 |
1730 |
258.53 |
| Jul 20 2023 |
388 |
237.57 |
| Jul 20 2023 |
734 |
230.02 |
| Jul 20 2023 |
1728 |
258.53 |
| Jul 13 2023 |
396 |
237.57 |
| Jul 13 2023 |
760 |
230.02 |
| Jul 13 2023 |
1750 |
258.53 |
| Jul 06 2023 |
414 |
237.57 |
| Jul 06 2023 |
778 |
230.02 |
| Jul 06 2023 |
1763 |
258.53 |
| Jun 29 2023 |
417 |
237.57 |
| Jun 29 2023 |
781 |
230.02 |
| Jun 29 2023 |
1763 |
258.53 |
| Jun 22 2023 |
415 |
237.57 |
| Jun 22 2023 |
826 |
230.02 |
| Jun 22 2023 |
1763 |
258.53 |
| Jun 15 2023 |
461 |
237.57 |
| Jun 15 2023 |
848 |
230.02 |
| Jun 15 2023 |
1794 |
258.53 |
| Jun 08 2023 |
474 |
237.57 |
| Jun 08 2023 |
877 |
230.02 |
| Jun 08 2023 |
1821 |
258.53 |
| Jun 01 2023 |
474 |
237.57 |
| Jun 01 2023 |
888 |
230.02 |
| Jun 01 2023 |
1834 |
258.53 |
| May 25 2023 |
486 |
237.57 |
| May 25 2023 |
897 |
230.02 |
| May 25 2023 |
1846 |
258.53 |
| May 18 2023 |
480 |
237.57 |
| May 18 2023 |
910 |
230.02 |
| May 18 2023 |
1864 |
258.53 |
| May 11 2023 |
471 |
237.57 |
| May 11 2023 |
916 |
230.02 |
| May 11 2023 |
1846 |
258.53 |
| May 04 2023 |
463 |
237.57 |
| May 04 2023 |
923 |
230.02 |
| May 04 2023 |
1842 |
258.53 |
| Apr 27 2023 |
461 |
237.57 |
| Apr 27 2023 |
930 |
230.02 |
| Apr 27 2023 |
1843 |
258.53 |
| Apr 20 2023 |
476 |
237.57 |
| Apr 20 2023 |
945 |
230.02 |
| Apr 20 2023 |
1859 |
258.53 |
| Apr 13 2023 |
467 |
237.57 |
| Apr 13 2023 |
940 |
230.02 |
| Apr 13 2023 |
1870 |
258.53 |
| Apr 06 2023 |
469 |
237.57 |
| Apr 06 2023 |
947 |
230.02 |
| Apr 06 2023 |
1876 |
258.53 |
| Mar 30 2023 |
468 |
237.57 |
| Mar 30 2023 |
948 |
230.02 |
| Mar 30 2023 |
1882 |
258.53 |
| Mar 23 2023 |
469 |
237.57 |
| Mar 23 2023 |
953 |
230.02 |
| Mar 23 2023 |
1884 |
258.53 |
| Mar 16 2023 |
472 |
237.57 |
| Mar 16 2023 |
950 |
230.02 |
| Mar 16 2023 |
1877 |
258.53 |
| Mar 09 2023 |
472 |
237.57 |
| Mar 09 2023 |
948 |
230.02 |
| Mar 09 2023 |
1877 |
258.53 |
| Mar 02 2023 |
473 |
237.57 |
| Mar 02 2023 |
951 |
230.02 |
| Mar 02 2023 |
1885 |
258.53 |
| Feb 23 2023 |
473 |
237.57 |
| Feb 23 2023 |
952 |
230.02 |
| Feb 23 2023 |
1883 |
258.53 |
| Feb 16 2023 |
473 |
237.57 |
| Feb 16 2023 |
956 |
230.02 |
| Feb 16 2023 |
1855 |
258.53 |
| Feb 09 2023 |
473 |
237.57 |
| Feb 09 2023 |
955 |
230.02 |
| Feb 09 2023 |
1852 |
258.53 |
| Feb 02 2023 |
471 |
237.57 |
| Feb 02 2023 |
961 |
230.02 |
| Feb 02 2023 |
1853 |
258.53 |
| Jan 26 2023 |
471 |
237.57 |
| Jan 26 2023 |
961 |
230.02 |
| Jan 26 2023 |
1852 |
258.53 |
| Jan 19 2023 |
471 |
237.57 |
| Jan 19 2023 |
957 |
230.02 |
| Jan 19 2023 |
1848 |
258.53 |
| Jan 12 2023 |
471 |
237.57 |
| Jan 12 2023 |
957 |
230.02 |
| Jan 12 2023 |
1849 |
258.53 |
| Jan 05 2023 |
471 |
237.57 |
| Jan 05 2023 |
957 |
230.02 |
| Jan 05 2023 |
1849 |
258.53 |
| Dec 29 2022 |
471 |
237.57 |
| Dec 29 2022 |
957 |
230.02 |
| Dec 29 2022 |
1849 |
258.53 |
| Dec 22 2022 |
471 |
237.57 |
| Dec 22 2022 |
957 |
230.02 |
| Dec 22 2022 |
1849 |
258.53 |
| Dec 15 2022 |
471 |
237.57 |
| Dec 15 2022 |
957 |
230.02 |
| Dec 15 2022 |
1854 |
258.53 |
| Dec 08 2022 |
471 |
237.57 |
| Dec 08 2022 |
957 |
230.02 |
| Dec 08 2022 |
1851 |
258.53 |
| Dec 01 2022 |
471 |
237.57 |
| Dec 01 2022 |
957 |
230.02 |
| Dec 01 2022 |
1851 |
258.53 |
| Nov 24 2022 |
471 |
237.57 |
| Nov 24 2022 |
957 |
230.02 |
| Nov 24 2022 |
1851 |
258.53 |
| Nov 17 2022 |
472 |
237.57 |
| Nov 17 2022 |
954 |
230.02 |
| Nov 17 2022 |
1853 |
258.53 |
| Nov 10 2022 |
473 |
237.57 |
| Nov 10 2022 |
953 |
230.02 |
| Nov 10 2022 |
1854 |
258.53 |
| Nov 03 2022 |
473 |
237.57 |
| Nov 03 2022 |
950 |
230.02 |
| Nov 03 2022 |
1853 |
258.53 |
| Oct 27 2022 |
473 |
237.57 |
| Oct 27 2022 |
951 |
230.02 |
| Oct 27 2022 |
1850 |
258.53 |
| Oct 20 2022 |
473 |
237.57 |
| Oct 20 2022 |
951 |
230.02 |
| Oct 20 2022 |
1851 |
258.53 |
| Oct 13 2022 |
475 |
237.57 |
| Oct 13 2022 |
951 |
230.02 |
| Oct 13 2022 |
1848 |
258.53 |
| Oct 06 2022 |
475 |
237.57 |
| Oct 06 2022 |
950 |
230.02 |
| Oct 06 2022 |
1849 |
258.53 |
| Sep 29 2022 |
475 |
237.57 |
| Sep 29 2022 |
950 |
230.02 |
| Sep 29 2022 |
1850 |
258.53 |
| Sep 22 2022 |
473 |
237.57 |
| Sep 22 2022 |
949 |
230.02 |
| Sep 22 2022 |
1852 |
258.53 |
| Sep 15 2022 |
474 |
237.57 |
| Sep 15 2022 |
946 |
230.02 |
| Sep 15 2022 |
1850 |
258.53 |
| Sep 08 2022 |
476 |
237.57 |
| Sep 08 2022 |
941 |
230.02 |
| Sep 08 2022 |
1851 |
258.53 |
| Sep 01 2022 |
469 |
237.57 |
| Sep 01 2022 |
945 |
230.02 |
| Sep 01 2022 |
1821 |
258.53 |
| Aug 25 2022 |
465 |
237.57 |
| Aug 25 2022 |
946 |
230.02 |
| Aug 25 2022 |
1815 |
258.53 |
| Aug 18 2022 |
346 |
225.29 |
| Aug 18 2022 |
946 |
230.02 |
| Aug 18 2022 |
1682 |
252.95 |
| Aug 11 2022 |
345 |
225.29 |
| Aug 11 2022 |
947 |
230.02 |
| Aug 11 2022 |
1675 |
252.95 |
| Aug 04 2022 |
343 |
225.29 |
| Aug 04 2022 |
948 |
230.02 |
| Aug 04 2022 |
1664 |
252.95 |
| Jul 28 2022 |
343 |
225.29 |
| Jul 28 2022 |
951 |
230.02 |
| Jul 28 2022 |
1656 |
252.95 |
| Jul 21 2022 |
343 |
225.29 |
| Jul 21 2022 |
818 |
221.47 |
| Jul 21 2022 |
1223 |
229.8 |
| Jul 14 2022 |
341 |
225.29 |
| Jul 14 2022 |
818 |
221.47 |
| Jul 14 2022 |
1067 |
221.2 |
| Jul 07 2022 |
152 |
201.22 |
| Jul 07 2022 |
811 |
221.47 |
| Jul 07 2022 |
1070 |
221.2 |
| Jun 30 2022 |
157 |
201.22 |
| Jun 30 2022 |
813 |
221.47 |
| Jun 30 2022 |
1075 |
221.06 |
| Jun 23 2022 |
156 |
201.22 |
| Jun 23 2022 |
775 |
217.94 |
| Jun 23 2022 |
978 |
215.24 |
| Jun 16 2022 |
215 |
208.54 |
| Jun 16 2022 |
772 |
217.94 |
| Jun 16 2022 |
1062 |
220.27 |
| Jun 09 2022 |
216 |
208.54 |
| Jun 09 2022 |
712 |
213.35 |
| Jun 09 2022 |
1011 |
217.94 |
| Jun 02 2022 |
210 |
208.54 |
| Jun 02 2022 |
710 |
213.35 |
| Jun 02 2022 |
1008 |
217.94 |
| May 26 2022 |
209 |
208.54 |
| May 26 2022 |
244 |
165.12 |
| May 26 2022 |
901 |
212.52 |
| May 19 2022 |
198 |
208.54 |
| May 19 2022 |
257 |
165.12 |
| May 19 2022 |
897 |
212.52 |
| May 12 2022 |
195 |
208.54 |
| May 12 2022 |
257 |
165.12 |
| May 12 2022 |
899 |
212.52 |
| May 05 2022 |
192 |
208.54 |
| May 05 2022 |
148 |
150.95 |
| May 05 2022 |
698 |
199.47 |
| Apr 28 2022 |
191 |
208.54 |
| Apr 28 2022 |
199 |
150.95 |
| Apr 28 2022 |
724 |
199.47 |
| Apr 21 2022 |
175 |
208.54 |
| Apr 21 2022 |
208 |
150.95 |
| Apr 21 2022 |
644 |
192.55 |
| Apr 14 2022 |
178 |
208.54 |
| Apr 14 2022 |
214 |
150.95 |
| Apr 14 2022 |
656 |
192.55 |
| Apr 07 2022 |
177 |
208.54 |
| Apr 07 2022 |
217 |
150.95 |
| Apr 07 2022 |
523 |
176.55 |
| Mar 31 2022 |
178 |
208.54 |
| Mar 31 2022 |
218 |
150.95 |
| Mar 31 2022 |
522 |
176.55 |
| Mar 24 2022 |
237 |
221.96 |
| Mar 24 2022 |
224 |
150.95 |
| Mar 24 2022 |
530 |
176.55 |
| Mar 17 2022 |
237 |
221.96 |
| Mar 17 2022 |
223 |
150.95 |
| Mar 17 2022 |
530 |
176.55 |
| Mar 10 2022 |
222 |
221.96 |
| Mar 10 2022 |
222 |
150.95 |
| Mar 10 2022 |
530 |
176.55 |
| Mar 03 2022 |
208 |
221.96 |
| Mar 03 2022 |
223 |
150.95 |
| Mar 03 2022 |
531 |
176.55 |
| Feb 24 2022 |
492 |
278.05 |
| Feb 24 2022 |
233 |
150.95 |
| Feb 24 2022 |
233 |
140.87 |
| Feb 17 2022 |
442 |
273.25 |
| Feb 17 2022 |
238 |
150.95 |
| Feb 17 2022 |
240 |
140.87 |
| Feb 10 2022 |
432 |
273.25 |
| Feb 10 2022 |
234 |
150.95 |
| Feb 10 2022 |
239 |
140.87 |
| Feb 03 2022 |
434 |
273.25 |
| Feb 03 2022 |
234 |
150.95 |
| Feb 03 2022 |
239 |
140.87 |
| Jan 27 2022 |
437 |
273.25 |
| Jan 27 2022 |
234 |
150.95 |
| Jan 27 2022 |
239 |
140.87 |
| Jan 20 2022 |
436 |
273.25 |
| Jan 20 2022 |
234 |
150.95 |
| Jan 20 2022 |
239 |
140.87 |
| Jan 13 2022 |
436 |
273.25 |
| Jan 13 2022 |
234 |
150.95 |
| Jan 13 2022 |
239 |
140.87 |
| Jan 06 2022 |
436 |
273.25 |
| Jan 06 2022 |
234 |
150.95 |
| Jan 06 2022 |
239 |
140.87 |
| Dec 30 2021 |
436 |
273.25 |
| Dec 30 2021 |
234 |
150.95 |
| Dec 30 2021 |
239 |
140.87 |
| Dec 23 2021 |
436 |
273.25 |
| Dec 23 2021 |
234 |
150.95 |
| Dec 23 2021 |
239 |
140.87 |
| Dec 16 2021 |
436 |
273.25 |
| Dec 16 2021 |
234 |
150.95 |
| Dec 16 2021 |
239 |
140.87 |
| Dec 09 2021 |
436 |
273.25 |
| Dec 09 2021 |
234 |
150.95 |
| Dec 09 2021 |
239 |
140.87 |
| Dec 02 2021 |
436 |
273.25 |
| Dec 02 2021 |
234 |
150.95 |
| Dec 02 2021 |
239 |
140.87 |
| Nov 25 2021 |
436 |
273.25 |
| Nov 25 2021 |
234 |
150.95 |
| Nov 25 2021 |
239 |
140.87 |
| Nov 18 2021 |
436 |
273.25 |
| Nov 18 2021 |
234 |
150.95 |
| Nov 18 2021 |
239 |
140.87 |
| Nov 11 2021 |
436 |
273.25 |
| Nov 11 2021 |
234 |
150.95 |
| Nov 11 2021 |
239 |
140.87 |
| Nov 04 2021 |
453 |
273.25 |
| Nov 04 2021 |
234 |
150.95 |
| Nov 04 2021 |
239 |
140.87 |
| Oct 28 2021 |
453 |
273.25 |
| Oct 28 2021 |
234 |
150.95 |
| Oct 28 2021 |
239 |
140.87 |
| Oct 21 2021 |
453 |
273.25 |
| Oct 21 2021 |
234 |
150.95 |
| Oct 21 2021 |
239 |
140.87 |
| Oct 14 2021 |
453 |
273.25 |
| Oct 14 2021 |
234 |
150.95 |
| Oct 14 2021 |
238 |
140.87 |
| Oct 07 2021 |
453 |
273.25 |
| Oct 07 2021 |
234 |
150.95 |
| Oct 07 2021 |
238 |
140.87 |
| Sep 30 2021 |
429 |
273.25 |
| Sep 30 2021 |
227 |
150.95 |
| Sep 30 2021 |
233 |
140.87 |
| Sep 23 2021 |
771 |
318.75 |
| Sep 23 2021 |
177 |
150.95 |
| Sep 23 2021 |
221 |
145.67 |
| Sep 16 2021 |
799 |
324.41 |
| Sep 16 2021 |
170 |
150.95 |
| Sep 16 2021 |
216 |
145.67 |
| Sep 09 2021 |
800 |
324.41 |
| Sep 09 2021 |
171 |
150.95 |
| Sep 09 2021 |
147 |
136.08 |
| Sep 02 2021 |
745 |
321.91 |
| Sep 02 2021 |
178 |
150.95 |
| Sep 02 2021 |
121 |
136.08 |
| Aug 26 2021 |
707 |
321.91 |
| Aug 26 2021 |
171 |
150.95 |
| Aug 26 2021 |
121 |
136.08 |
| Aug 19 2021 |
671 |
321.91 |
| Aug 19 2021 |
155 |
150.95 |
| Aug 19 2021 |
122 |
136.08 |
| Aug 12 2021 |
653 |
321.91 |
| Aug 12 2021 |
151 |
150.95 |
| Aug 12 2021 |
120 |
136.08 |
| Aug 05 2021 |
584 |
321.91 |
| Aug 05 2021 |
151 |
150.95 |
| Aug 05 2021 |
121 |
136.08 |
| Jul 29 2021 |
554 |
321.91 |
| Jul 29 2021 |
142 |
150.95 |
| Jul 29 2021 |
114 |
136.08 |
| Jul 22 2021 |
514 |
321.91 |
| Jul 22 2021 |
164 |
156.35 |
| Jul 22 2021 |
124 |
136.08 |
| Jul 15 2021 |
525 |
321.91 |
| Jul 15 2021 |
276 |
208.69 |
| Jul 15 2021 |
175 |
152.74 |
| Jul 08 2021 |
498 |
321.91 |
| Jul 08 2021 |
239 |
208.69 |
| Jul 08 2021 |
155 |
152.74 |
| Jul 01 2021 |
488 |
321.91 |
| Jul 01 2021 |
409 |
249.05 |
| Jul 01 2021 |
203 |
169.97 |
| Jun 24 2021 |
420 |
321.91 |
| Jun 24 2021 |
197 |
208.46 |
| Jun 24 2021 |
180 |
169.97 |
| Jun 17 2021 |
1395 |
383.13 |
| Jun 17 2021 |
204 |
237.87 |
| Jun 17 2021 |
444 |
260.1 |
| Jun 10 2021 |
1326 |
383.13 |
| Jun 10 2021 |
131 |
296.44 |
| Jun 10 2021 |
813 |
313.06 |
| Jun 03 2021 |
762 |
313.06 |
| May 27 2021 |
2048 |
383.13 |
| May 27 2021 |
118 |
296.44 |
| May 27 2021 |
2430 |
313.06 |
| May 07 2021 |
6796 |
400.52 |
| Apr 30 2021 |
395 |
319.18 |
| Apr 30 2021 |
693 |
319.18 |
| Feb 26 2021 |
1863 |
437.79 |
| Feb 26 2021 |
3146 |
437.79 |
| Feb 19 2021 |
2126 |
431.26 |
| Feb 19 2021 |
3275 |
431.26 |
| Feb 12 2021 |
2317 |
431.26 |
| Feb 12 2021 |
3510 |
431.26 |
| Feb 05 2021 |
2445 |
431.26 |
| Feb 05 2021 |
3687 |
431.26 |
| Jan 29 2021 |
2511 |
431.26 |
| Jan 29 2021 |
3778 |
431.26 |
| Jan 22 2021 |
2590 |
431.26 |
| Jan 22 2021 |
3851 |
431.26 |
| Jan 15 2021 |
2590 |
431.26 |
| Jan 15 2021 |
3918 |
431.26 |
| Jan 08 2021 |
2590 |
431.26 |
| Jan 08 2021 |
3907 |
431.26 |
| Jan 01 2021 |
2590 |
431.26 |
| Jan 01 2021 |
3877 |
431.26 |
| Dec 25 2020 |
2590 |
431.26 |
| Dec 25 2020 |
3877 |
431.26 |
| Dec 18 2020 |
2590 |
431.26 |
| Dec 18 2020 |
3877 |
431.26 |
| Dec 11 2020 |
2590 |
431.26 |
| Dec 11 2020 |
3868 |
431.26 |
| Dec 04 2020 |
2590 |
431.26 |
| Dec 04 2020 |
3842 |
431.26 |
| Nov 27 2020 |
2590 |
431.26 |
| Nov 27 2020 |
3842 |
431.26 |
| Nov 20 2020 |
2590 |
431.26 |
| Nov 20 2020 |
3842 |
431.26 |
| Nov 13 2020 |
2590 |
431.26 |
| Nov 13 2020 |
3842 |
431.26 |
| Nov 06 2020 |
2590 |
431.26 |
| Nov 06 2020 |
3899 |
431.26 |
| Oct 30 2020 |
2585 |
431.26 |
| Oct 30 2020 |
3846 |
431.26 |
| Oct 23 2020 |
2493 |
431.26 |
| Oct 23 2020 |
3815 |
431.26 |
| Oct 16 2020 |
2504 |
431.26 |
| Oct 16 2020 |
3807 |
431.26 |
| Oct 09 2020 |
2507 |
431.26 |
| Oct 09 2020 |
3784 |
431.26 |
| Oct 02 2020 |
2404 |
431.26 |
| Oct 02 2020 |
3565 |
431.26 |
| Sep 25 2020 |
2377 |
431.26 |
| Sep 25 2020 |
3600 |
431.26 |
| Sep 18 2020 |
2385 |
431.26 |
| Sep 18 2020 |
3612 |
431.26 |
| Sep 11 2020 |
2256 |
431.26 |
| Sep 11 2020 |
3406 |
431.26 |
| Sep 04 2020 |
2541 |
429.77 |
| Sep 04 2020 |
3760 |
429.77 |
| Aug 28 2020 |
92 |
276.92 |
| Aug 28 2020 |
2988 |
436.2 |
| Aug 28 2020 |
4447 |
436.2 |
| Aug 21 2020 |
94 |
276.92 |
| Aug 21 2020 |
3195 |
436.2 |
| Aug 21 2020 |
4831 |
436.2 |
| Aug 14 2020 |
106 |
276.92 |
| Aug 14 2020 |
3274 |
436.2 |
| Aug 14 2020 |
4969 |
436.2 |
| Aug 07 2020 |
116 |
276.92 |
| Aug 07 2020 |
3531 |
436.2 |
| Aug 07 2020 |
5331 |
436.2 |
| Jul 31 2020 |
122 |
276.92 |
| Jul 31 2020 |
3745 |
436.2 |
| Jul 31 2020 |
3729 |
434.8 |
| Jul 31 2020 |
5136 |
429.07 |
| Jul 24 2020 |
123 |
276.92 |
| Jul 24 2020 |
3906 |
436.2 |
| Jul 24 2020 |
4048 |
434.8 |
| Jul 24 2020 |
5496 |
429.07 |
| Jul 17 2020 |
120 |
276.92 |
| Jul 17 2020 |
4213 |
436.2 |
| Jul 17 2020 |
4401 |
434.8 |
| Jul 17 2020 |
5787 |
429.07 |
| Jul 10 2020 |
136 |
276.92 |
| Jul 10 2020 |
4397 |
436.2 |
| Jul 10 2020 |
4769 |
434.8 |
| Jul 10 2020 |
6103 |
429.07 |
| Jul 03 2020 |
137 |
276.92 |
| Jul 03 2020 |
4518 |
436.2 |
| Jul 03 2020 |
4821 |
434.8 |
| Jul 03 2020 |
6148 |
429.07 |
| Jun 26 2020 |
172 |
276.92 |
| Jun 26 2020 |
4739 |
436.2 |
| Jun 26 2020 |
5159 |
434.8 |
| Jun 26 2020 |
6501 |
429.07 |
| Jun 19 2020 |
186 |
276.92 |
| Jun 19 2020 |
4858 |
436.2 |
| Jun 19 2020 |
5322 |
434.8 |
| Jun 19 2020 |
6781 |
429.07 |
| Jun 12 2020 |
187 |
276.92 |
| Jun 12 2020 |
5082 |
436.2 |
| Jun 12 2020 |
5498 |
434.8 |
| Jun 12 2020 |
6973 |
429.07 |
| Jun 05 2020 |
189 |
276.92 |
| Jun 05 2020 |
5185 |
436.2 |
| Jun 05 2020 |
5707 |
434.8 |
| Jun 05 2020 |
7191 |
429.07 |
| May 29 2020 |
193 |
276.92 |
| May 29 2020 |
5371 |
436.2 |
| May 29 2020 |
5945 |
434.8 |
| May 29 2020 |
7430 |
429.07 |
| May 22 2020 |
196 |
276.92 |
| May 22 2020 |
5586 |
436.2 |
| May 22 2020 |
6185 |
434.8 |
| May 22 2020 |
7722 |
429.07 |
| May 15 2020 |
215 |
276.92 |
| May 15 2020 |
5835 |
436.2 |
| May 15 2020 |
6318 |
434.8 |
| May 15 2020 |
7986 |
429.07 |
| May 08 2020 |
211 |
276.92 |
| May 08 2020 |
5974 |
436.2 |
| May 08 2020 |
6444 |
434.8 |
| May 08 2020 |
8170 |
429.07 |
| May 01 2020 |
271 |
276.92 |
| May 01 2020 |
6311 |
436.2 |
| May 01 2020 |
6770 |
434.8 |
| May 01 2020 |
8643 |
429.07 |
| Apr 24 2020 |
273 |
276.92 |
| Apr 24 2020 |
6555 |
436.2 |
| Apr 24 2020 |
6998 |
434.8 |
| Apr 24 2020 |
9196 |
429.07 |
| Apr 17 2020 |
273 |
276.92 |
| Apr 17 2020 |
6821 |
436.2 |
| Apr 17 2020 |
7040 |
434.8 |
| Apr 17 2020 |
9430 |
429.07 |
| Apr 10 2020 |
279 |
276.92 |
| Apr 10 2020 |
7031 |
436.2 |
| Apr 10 2020 |
7203 |
434.8 |
| Apr 10 2020 |
9637 |
429.07 |
| Apr 03 2020 |
310 |
276.92 |
| Apr 03 2020 |
7297 |
436.2 |
| Apr 03 2020 |
7375 |
434.8 |
| Apr 03 2020 |
9918 |
429.07 |
| Mar 27 2020 |
309 |
276.92 |
| Mar 27 2020 |
6174 |
420.87 |
| Mar 27 2020 |
7549 |
434.8 |
| Mar 27 2020 |
9040 |
419.76 |
| Mar 20 2020 |
308 |
276.92 |
| Mar 20 2020 |
6281 |
420.87 |
| Mar 20 2020 |
7654 |
434.8 |
| Mar 20 2020 |
9170 |
419.76 |
| Mar 13 2020 |
306 |
276.92 |
| Mar 13 2020 |
6420 |
420.87 |
| Mar 13 2020 |
7706 |
434.8 |
| Mar 13 2020 |
9271 |
419.76 |
| Mar 06 2020 |
309 |
276.92 |
| Mar 06 2020 |
6524 |
420.87 |
| Mar 06 2020 |
7746 |
434.8 |
| Mar 06 2020 |
9363 |
419.76 |
| Feb 28 2020 |
320 |
276.92 |
| Feb 28 2020 |
6184 |
416.3 |
| Feb 28 2020 |
7727 |
434.8 |
| Feb 28 2020 |
8202 |
410.88 |
| Feb 21 2020 |
320 |
276.92 |
| Feb 21 2020 |
6097 |
416.3 |
| Feb 21 2020 |
7629 |
434.8 |
| Feb 21 2020 |
8118 |
410.88 |
| Feb 14 2020 |
317 |
276.92 |
| Feb 14 2020 |
6110 |
416.3 |
| Feb 14 2020 |
7662 |
434.8 |
| Feb 14 2020 |
8151 |
410.88 |
| Feb 07 2020 |
321 |
276.92 |
| Feb 07 2020 |
6106 |
416.3 |
| Feb 07 2020 |
7605 |
434.8 |
| Feb 07 2020 |
8106 |
410.88 |
| Jan 31 2020 |
319 |
276.92 |
| Jan 31 2020 |
6129 |
416.3 |
| Jan 31 2020 |
7619 |
434.8 |
| Jan 31 2020 |
8131 |
410.88 |
| Jan 24 2020 |
319 |
276.92 |
| Jan 24 2020 |
6131 |
416.3 |
| Jan 24 2020 |
7643 |
434.8 |
| Jan 24 2020 |
8125 |
410.88 |
| Jan 17 2020 |
319 |
276.92 |
| Jan 17 2020 |
6138 |
416.3 |
| Jan 17 2020 |
7593 |
434.8 |
| Jan 17 2020 |
8089 |
410.88 |
| Jan 10 2020 |
319 |
276.92 |
| Jan 10 2020 |
6138 |
416.3 |
| Jan 10 2020 |
7590 |
434.8 |
| Jan 10 2020 |
8088 |
410.88 |
| Jan 03 2020 |
319 |
276.92 |
| Jan 03 2020 |
6140 |
416.3 |
| Jan 03 2020 |
7596 |
434.8 |
| Jan 03 2020 |
8096 |
410.88 |
| Dec 27 2019 |
319 |
276.92 |
| Dec 27 2019 |
6140 |
416.3 |
| Dec 27 2019 |
7593 |
434.8 |
| Dec 27 2019 |
8094 |
410.88 |
| Dec 20 2019 |
319 |
276.92 |
| Dec 20 2019 |
6140 |
416.3 |
| Dec 20 2019 |
7593 |
434.8 |
| Dec 20 2019 |
8094 |
410.88 |
| Dec 13 2019 |
319 |
276.92 |
| Dec 13 2019 |
6139 |
416.3 |
| Dec 13 2019 |
7593 |
434.8 |
| Dec 13 2019 |
8094 |
410.88 |
| Dec 06 2019 |
319 |
276.92 |
| Dec 06 2019 |
6139 |
416.3 |
| Dec 06 2019 |
7587 |
434.8 |
| Dec 06 2019 |
8090 |
410.88 |
| Nov 29 2019 |
319 |
276.92 |
| Nov 29 2019 |
6139 |
416.3 |
| Nov 29 2019 |
7566 |
434.8 |
| Nov 29 2019 |
8097 |
410.88 |
| Nov 22 2019 |
319 |
276.92 |
| Nov 22 2019 |
6139 |
416.3 |
| Nov 22 2019 |
7566 |
434.8 |
| Nov 22 2019 |
8097 |
410.88 |
| Nov 15 2019 |
319 |
276.92 |
| Nov 15 2019 |
6139 |
416.3 |
| Nov 15 2019 |
7567 |
434.8 |
| Nov 15 2019 |
8101 |
410.88 |
| Nov 08 2019 |
319 |
276.92 |
| Nov 08 2019 |
6124 |
416.3 |
| Nov 08 2019 |
7572 |
434.8 |
| Nov 08 2019 |
8070 |
410.88 |
| Nov 01 2019 |
319 |
276.92 |
| Nov 01 2019 |
5998 |
416.3 |
| Nov 01 2019 |
7568 |
434.8 |
| Nov 01 2019 |
7962 |
410.88 |
| Oct 25 2019 |
319 |
276.92 |
| Oct 25 2019 |
5998 |
416.3 |
| Oct 25 2019 |
7583 |
434.8 |
| Oct 25 2019 |
7974 |
410.88 |
| Oct 18 2019 |
319 |
276.92 |
| Oct 18 2019 |
6012 |
416.3 |
| Oct 18 2019 |
7583 |
434.8 |
| Oct 18 2019 |
7982 |
410.88 |
| Oct 11 2019 |
319 |
276.92 |
| Oct 11 2019 |
5998 |
416.3 |
| Oct 11 2019 |
7583 |
434.8 |
| Oct 11 2019 |
7981 |
410.88 |
| Oct 04 2019 |
319 |
276.92 |
| Oct 04 2019 |
5991 |
416.3 |
| Oct 04 2019 |
7594 |
434.8 |
| Oct 04 2019 |
7979 |
410.88 |
| Sep 27 2019 |
319 |
276.92 |
| Sep 27 2019 |
5991 |
416.3 |
| Sep 27 2019 |
7587 |
434.8 |
| Sep 27 2019 |
8057 |
410.88 |
| Sep 20 2019 |
322 |
276.92 |
| Sep 20 2019 |
5983 |
416.3 |
| Sep 20 2019 |
7596 |
434.8 |
| Sep 20 2019 |
8065 |
410.88 |
| Sep 13 2019 |
324 |
276.92 |
| Sep 13 2019 |
6024 |
416.3 |
| Sep 13 2019 |
7563 |
434.8 |
| Sep 13 2019 |
8085 |
410.88 |
| Sep 06 2019 |
379 |
283.2 |
| Sep 06 2019 |
6574 |
420.57 |
| Sep 06 2019 |
7569 |
434.8 |
| Sep 06 2019 |
9807 |
423.42 |
| Aug 30 2019 |
6628 |
420.57 |
| Aug 30 2019 |
7658 |
434.8 |
| Aug 30 2019 |
9869 |
423.42 |
| Aug 23 2019 |
6701 |
420.57 |
| Aug 23 2019 |
7737 |
434.8 |
| Aug 23 2019 |
9954 |
423.42 |
| Aug 16 2019 |
6685 |
420.57 |
| Aug 16 2019 |
7765 |
434.8 |
| Aug 16 2019 |
9950 |
423.42 |
| Aug 09 2019 |
6693 |
420.57 |
| Aug 09 2019 |
7787 |
434.8 |
| Aug 09 2019 |
9985 |
423.42 |
| Aug 02 2019 |
5336 |
405.21 |
| Aug 02 2019 |
7751 |
405.21 |
| Jul 26 2019 |
5369 |
405.21 |
| Jul 26 2019 |
7828 |
405.21 |
| Jul 19 2019 |
5500 |
405.21 |
| Jul 19 2019 |
7859 |
405.21 |
| Jul 12 2019 |
5526 |
405.21 |
| Jul 12 2019 |
8004 |
405.21 |
| Jul 05 2019 |
5696 |
405.21 |
| Jul 05 2019 |
8263 |
405.21 |
| Jun 28 2019 |
5741 |
405.21 |
| Jun 28 2019 |
8390 |
405.21 |
| Jun 21 2019 |
5734 |
405.21 |
| Jun 21 2019 |
8327 |
405.21 |
| Jun 14 2019 |
5733 |
405.21 |
| Jun 14 2019 |
8347 |
405.21 |
| Jun 07 2019 |
5773 |
405.21 |
| Jun 07 2019 |
7425 |
396.94 |
| May 31 2019 |
5771 |
405.21 |
| May 31 2019 |
7414 |
396.94 |
| May 24 2019 |
5750 |
405.21 |
| May 24 2019 |
7487 |
396.94 |
| May 17 2019 |
5773 |
405.21 |
| May 17 2019 |
7527 |
396.94 |
| May 10 2019 |
5809 |
405.21 |
| May 10 2019 |
7461 |
396.94 |
| May 03 2019 |
5871 |
405.21 |
| May 03 2019 |
7483 |
396.94 |
| Apr 26 2019 |
5701 |
402.66 |
| Apr 26 2019 |
9154 |
411.46 |
| Apr 19 2019 |
5662 |
402.66 |
| Apr 19 2019 |
9144 |
411.46 |
| Apr 18 2019 |
5674 |
402.66 |
| Apr 12 2019 |
5665 |
402.66 |
| Apr 12 2019 |
9205 |
411.46 |
| Apr 05 2019 |
5425 |
402.66 |
| Apr 05 2019 |
8934 |
411.46 |
| Mar 29 2019 |
4314 |
390.1 |
| Mar 29 2019 |
8006 |
404.24 |
| Mar 22 2019 |
4271 |
390.1 |
| Mar 22 2019 |
7968 |
404.24 |
| Mar 15 2019 |
4614 |
426.88 |
| Mar 15 2019 |
4332 |
389.29 |
| Mar 15 2019 |
7653 |
400.77 |
| Mar 08 2019 |
4437 |
426.88 |
| Mar 08 2019 |
2552 |
365.32 |
| Mar 08 2019 |
6615 |
392.44 |
| Mar 01 2019 |
4521 |
426.88 |
| Mar 01 2019 |
3422 |
378.6 |
| Mar 01 2019 |
6988 |
395.62 |
| Feb 22 2019 |
4520 |
426.88 |
| Feb 22 2019 |
3441 |
378.6 |
| Feb 22 2019 |
7024 |
395.62 |
| Feb 15 2019 |
4518 |
426.88 |
| Feb 15 2019 |
3456 |
378.6 |
| Feb 15 2019 |
6994 |
395.62 |
| Feb 08 2019 |
2811 |
382.62 |
| Feb 08 2019 |
2935 |
370.32 |
| Feb 08 2019 |
2491 |
355.16 |
| Feb 08 2019 |
4188 |
367.29 |
| Feb 01 2019 |
2811 |
382.62 |
| Feb 01 2019 |
3218 |
375.25 |
| Feb 01 2019 |
2500 |
355.16 |
| Feb 01 2019 |
4022 |
365.26 |
| Jan 25 2019 |
2811 |
382.62 |
| Jan 25 2019 |
3219 |
375.25 |
| Jan 25 2019 |
2503 |
355.16 |
| Jan 25 2019 |
4037 |
365.26 |
| Jan 18 2019 |
2817 |
382.62 |
| Jan 18 2019 |
2698 |
366.13 |
| Jan 18 2019 |
2510 |
355.16 |
| Jan 18 2019 |
3535 |
358.17 |
| Jan 11 2019 |
2817 |
382.62 |
| Jan 11 2019 |
2698 |
366.13 |
| Jan 11 2019 |
2515 |
355.16 |
| Jan 11 2019 |
3536 |
358.17 |
| Jan 04 2019 |
2817 |
382.62 |
| Jan 04 2019 |
2698 |
366.13 |
| Jan 04 2019 |
2519 |
355.16 |
| Jan 04 2019 |
3539 |
358.17 |
| Dec 28 2018 |
2823 |
382.62 |
| Dec 28 2018 |
2698 |
366.13 |
| Dec 28 2018 |
2519 |
355.16 |
| Dec 28 2018 |
3539 |
358.17 |
| Dec 21 2018 |
2823 |
382.62 |
| Dec 21 2018 |
2698 |
366.13 |
| Dec 21 2018 |
2519 |
355.16 |
| Dec 21 2018 |
3539 |
358.17 |
| Dec 14 2018 |
2823 |
382.62 |
| Dec 14 2018 |
2698 |
366.13 |
| Dec 14 2018 |
2519 |
355.16 |
| Dec 14 2018 |
3539 |
358.17 |
| Dec 07 2018 |
2818 |
382.62 |
| Dec 07 2018 |
2698 |
366.13 |
| Dec 07 2018 |
2517 |
355.16 |
| Dec 07 2018 |
3538 |
358.17 |
| Nov 30 2018 |
2818 |
382.62 |
| Nov 30 2018 |
2698 |
366.13 |
| Nov 30 2018 |
2517 |
355.16 |
| Nov 30 2018 |
3538 |
358.17 |
| Nov 23 2018 |
2818 |
382.62 |
| Nov 23 2018 |
2698 |
366.13 |
| Nov 23 2018 |
2517 |
355.16 |
| Nov 23 2018 |
3538 |
358.17 |
| Nov 16 2018 |
2818 |
382.62 |
| Nov 16 2018 |
2698 |
366.13 |
| Nov 16 2018 |
2517 |
355.16 |
| Nov 16 2018 |
3538 |
358.17 |
| Nov 09 2018 |
2818 |
382.62 |
| Nov 09 2018 |
2698 |
366.13 |
| Nov 09 2018 |
2517 |
355.16 |
| Nov 09 2018 |
3538 |
358.17 |
| Nov 02 2018 |
2818 |
382.62 |
| Nov 02 2018 |
2698 |
366.13 |
| Nov 02 2018 |
2517 |
355.16 |
| Nov 02 2018 |
3530 |
358.17 |
| Oct 26 2018 |
2818 |
382.62 |
| Oct 26 2018 |
2699 |
366.13 |
| Oct 26 2018 |
2517 |
355.16 |
| Oct 26 2018 |
3531 |
358.17 |
| Oct 19 2018 |
2818 |
382.62 |
| Oct 19 2018 |
2708 |
366.13 |
| Oct 19 2018 |
2517 |
355.16 |
| Oct 19 2018 |
3534 |
358.17 |
| Oct 12 2018 |
2818 |
382.62 |
| Oct 12 2018 |
2704 |
366.13 |
| Oct 12 2018 |
2518 |
355.16 |
| Oct 12 2018 |
3530 |
358.17 |
| Oct 05 2018 |
2818 |
382.62 |
| Oct 05 2018 |
2713 |
366.13 |
| Oct 05 2018 |
2516 |
355.16 |
| Oct 05 2018 |
3547 |
358.17 |
| Sep 28 2018 |
2821 |
382.62 |
| Sep 28 2018 |
2646 |
366.13 |
| Sep 28 2018 |
2518 |
355.16 |
| Sep 28 2018 |
3506 |
358.17 |
| Sep 21 2018 |
2781 |
382.62 |
| Sep 21 2018 |
2639 |
366.13 |
| Sep 21 2018 |
2508 |
355.16 |
| Sep 21 2018 |
3509 |
358.17 |
| Sep 14 2018 |
2815 |
382.62 |
| Sep 14 2018 |
2644 |
366.13 |
| Sep 14 2018 |
2521 |
355.16 |
| Sep 14 2018 |
3525 |
358.17 |
| Sep 07 2018 |
2825 |
382.62 |
| Sep 07 2018 |
2669 |
366.13 |
| Sep 07 2018 |
2560 |
355.16 |
| Sep 07 2018 |
3597 |
358.17 |
| Aug 31 2018 |
2871 |
382.62 |
| Aug 31 2018 |
2682 |
366.13 |
| Aug 31 2018 |
2586 |
355.16 |
| Aug 31 2018 |
3629 |
358.17 |
| Aug 24 2018 |
2906 |
382.62 |
| Aug 24 2018 |
2667 |
366.13 |
| Aug 24 2018 |
2541 |
355.16 |
| Aug 24 2018 |
3593 |
358.17 |
| Aug 17 2018 |
2894 |
382.62 |
| Aug 17 2018 |
3455 |
378.41 |
| Aug 17 2018 |
2571 |
355.16 |
| Aug 17 2018 |
4415 |
368.41 |
| Aug 10 2018 |
2901 |
382.62 |
| Aug 10 2018 |
3515 |
378.41 |
| Aug 10 2018 |
2575 |
355.16 |
| Aug 10 2018 |
4495 |
368.41 |
| Aug 03 2018 |
2927 |
382.62 |
| Aug 03 2018 |
3569 |
378.41 |
| Aug 03 2018 |
2616 |
355.16 |
| Aug 03 2018 |
4583 |
368.41 |
| Jul 27 2018 |
2956 |
382.62 |
| Jul 27 2018 |
2730 |
364.93 |
| Jul 27 2018 |
2592 |
355.16 |
| Jul 27 2018 |
3668 |
356.97 |
| Jul 20 2018 |
3009 |
382.62 |
| Jul 20 2018 |
1972 |
349.8 |
| Jul 20 2018 |
3636 |
372.05 |
| Jul 20 2018 |
3731 |
356.97 |
| Jul 13 2018 |
3053 |
382.62 |
| Jul 13 2018 |
2036 |
349.8 |
| Jul 13 2018 |
4158 |
381.42 |
| Jul 13 2018 |
3609 |
356.97 |
| Jul 06 2018 |
3054 |
382.62 |
| Jul 06 2018 |
1860 |
349.8 |
| Jul 06 2018 |
4900 |
392 |
| Jul 06 2018 |
3382 |
356.97 |
| Jun 29 2018 |
3046 |
382.62 |
| Jun 29 2018 |
1875 |
349.8 |
| Jun 29 2018 |
4940 |
392 |
| Jun 29 2018 |
3423 |
356.97 |
| Jun 22 2018 |
3117 |
382.62 |
| Jun 22 2018 |
1934 |
349.8 |
| Jun 22 2018 |
5113 |
392 |
| Jun 22 2018 |
3534 |
356.97 |
| Jun 15 2018 |
3125 |
382.62 |
| Jun 15 2018 |
1947 |
349.8 |
| Jun 15 2018 |
5137 |
392 |
| Jun 15 2018 |
2910 |
347.68 |
| Jun 08 2018 |
3184 |
382.62 |
| Jun 08 2018 |
1966 |
349.8 |
| Jun 08 2018 |
5230 |
392 |
| Jun 08 2018 |
2981 |
347.68 |
| Jun 01 2018 |
3153 |
382.62 |
| Jun 01 2018 |
2190 |
349.8 |
| Jun 01 2018 |
5301 |
392.35 |
| Jun 01 2018 |
3187 |
347.68 |
| May 25 2018 |
3167 |
382.62 |
| May 25 2018 |
2193 |
349.8 |
| May 25 2018 |
5400 |
392.35 |
| May 25 2018 |
3253 |
347.68 |
| May 18 2018 |
3166 |
382.62 |
| May 18 2018 |
2213 |
349.8 |
| May 18 2018 |
5426 |
392.35 |
| May 18 2018 |
3222 |
347.68 |
| May 11 2018 |
3116 |
382.62 |
| May 11 2018 |
2229 |
349.8 |
| May 11 2018 |
5368 |
392.35 |
| May 11 2018 |
3285 |
347.68 |
| May 04 2018 |
3142 |
382.62 |
| May 04 2018 |
2306 |
349.8 |
| May 04 2018 |
5531 |
392.35 |
| May 04 2018 |
3377 |
347.68 |
| Apr 27 2018 |
3202 |
382.62 |
| Apr 27 2018 |
2326 |
349.8 |
| Apr 27 2018 |
5526 |
392.35 |
| Apr 27 2018 |
3379 |
347.68 |
| Apr 20 2018 |
3170 |
382.62 |
| Apr 20 2018 |
2352 |
349.8 |
| Apr 20 2018 |
5573 |
392.35 |
| Apr 20 2018 |
3436 |
347.68 |
| Apr 13 2018 |
3117 |
382.62 |
| Apr 13 2018 |
2358 |
349.8 |
| Apr 13 2018 |
5579 |
392.35 |
| Apr 13 2018 |
3416 |
347.68 |
| Apr 06 2018 |
1579 |
338.36 |
| Apr 06 2018 |
2358 |
348.83 |
| Apr 06 2018 |
5578 |
392.35 |
| Apr 06 2018 |
3434 |
347.68 |
| Mar 30 2018 |
1697 |
342.93 |
| Mar 30 2018 |
2440 |
348.84 |
| Mar 30 2018 |
5874 |
395.04 |
| Mar 30 2018 |
3622 |
349.31 |
| Mar 23 2018 |
1765 |
342.93 |
| Mar 23 2018 |
2490 |
348.84 |
| Mar 23 2018 |
5894 |
395.04 |
| Mar 23 2018 |
3673 |
349.31 |
| Mar 16 2018 |
1770 |
342.93 |
| Mar 16 2018 |
2506 |
348.84 |
| Mar 16 2018 |
5903 |
395.04 |
| Mar 16 2018 |
3697 |
349.31 |
| Mar 09 2018 |
1762 |
342.93 |
| Mar 09 2018 |
2208 |
342.68 |
| Mar 09 2018 |
5839 |
395.04 |
| Mar 09 2018 |
3670 |
348.84 |
| Mar 02 2018 |
1789 |
342.93 |
| Mar 02 2018 |
2252 |
342.68 |
| Mar 02 2018 |
5875 |
395.04 |
| Mar 02 2018 |
3821 |
348.84 |
| Feb 23 2018 |
1824 |
342.93 |
| Feb 23 2018 |
2283 |
342.68 |
| Feb 23 2018 |
5933 |
395.04 |
| Feb 23 2018 |
3849 |
348.84 |
| Feb 16 2018 |
1784 |
342.93 |
| Feb 16 2018 |
2319 |
342.68 |
| Feb 16 2018 |
5935 |
395.04 |
| Feb 16 2018 |
3864 |
348.84 |
| Feb 09 2018 |
2467 |
345.75 |
| Feb 09 2018 |
7431 |
410.95 |
| Feb 09 2018 |
3661 |
345.75 |
| Feb 02 2018 |
2471 |
345.75 |
| Feb 02 2018 |
7413 |
410.95 |
| Feb 02 2018 |
3669 |
345.75 |
| Jan 26 2018 |
2479 |
345.75 |
| Jan 26 2018 |
7433 |
410.95 |
| Jan 26 2018 |
3672 |
345.75 |
| Jan 19 2018 |
2548 |
346.99 |
| Jan 19 2018 |
7433 |
410.95 |
| Jan 19 2018 |
3755 |
346.99 |
| Jan 12 2018 |
2552 |
346.99 |
| Jan 12 2018 |
7431 |
410.95 |
| Jan 12 2018 |
3766 |
346.99 |
| Jan 05 2018 |
2552 |
346.99 |
| Jan 05 2018 |
7450 |
410.95 |
| Jan 05 2018 |
3770 |
346.99 |
| Dec 29 2017 |
2552 |
346.99 |
| Dec 29 2017 |
7450 |
410.95 |
| Dec 29 2017 |
3770 |
346.99 |
| Dec 22 2017 |
2552 |
346.99 |
| Dec 22 2017 |
7451 |
410.95 |
| Dec 22 2017 |
3770 |
346.99 |
| Dec 15 2017 |
2552 |
346.99 |
| Dec 15 2017 |
7445 |
410.95 |
| Dec 15 2017 |
3771 |
346.99 |
| Dec 08 2017 |
2552 |
346.99 |
| Dec 08 2017 |
7445 |
410.95 |
| Dec 08 2017 |
3771 |
346.99 |
| Dec 01 2017 |
2552 |
346.99 |
| Dec 01 2017 |
7445 |
410.95 |
| Dec 01 2017 |
3771 |
346.99 |
| Nov 24 2017 |
2552 |
346.99 |
| Nov 24 2017 |
7445 |
410.95 |
| Nov 24 2017 |
3771 |
346.99 |
| Nov 17 2017 |
2552 |
346.99 |
| Nov 17 2017 |
7445 |
410.95 |
| Nov 17 2017 |
3771 |
346.99 |
| Nov 10 2017 |
2558 |
346.99 |
| Nov 10 2017 |
7445 |
410.95 |
| Nov 10 2017 |
3775 |
346.99 |
| Nov 03 2017 |
2558 |
346.99 |
| Nov 03 2017 |
7446 |
410.95 |
| Nov 03 2017 |
3775 |
346.99 |
| Oct 27 2017 |
2585 |
346.99 |
| Oct 27 2017 |
7446 |
410.95 |
| Oct 27 2017 |
3796 |
346.99 |
| Oct 20 2017 |
2568 |
346.99 |
| Oct 20 2017 |
7468 |
410.95 |
| Oct 20 2017 |
3786 |
346.99 |
| Oct 13 2017 |
2584 |
346.99 |
| Oct 13 2017 |
7468 |
410.95 |
| Oct 13 2017 |
3798 |
346.99 |
| Oct 06 2017 |
2581 |
346.99 |
| Oct 06 2017 |
7461 |
410.95 |
| Oct 06 2017 |
3797 |
346.99 |
| Sep 29 2017 |
2580 |
346.99 |
| Sep 29 2017 |
7466 |
410.95 |
| Sep 29 2017 |
3768 |
346.99 |
| Sep 22 2017 |
2613 |
346.99 |
| Sep 22 2017 |
7470 |
410.95 |
| Sep 22 2017 |
3795 |
346.99 |
| Sep 15 2017 |
2622 |
346.99 |
| Sep 15 2017 |
7531 |
410.95 |
| Sep 15 2017 |
3838 |
346.99 |
| Sep 08 2017 |
2607 |
346.99 |
| Sep 08 2017 |
7544 |
410.95 |
| Sep 08 2017 |
3911 |
346.99 |
| Sep 01 2017 |
2592 |
346.99 |
| Sep 01 2017 |
7652 |
410.95 |
| Sep 01 2017 |
3885 |
346.99 |
| Aug 25 2017 |
2943 |
346.99 |
| Aug 25 2017 |
7665 |
410.95 |
| Aug 25 2017 |
4217 |
346.99 |
| Aug 18 2017 |
3033 |
348.63 |
| Aug 18 2017 |
7722 |
410.95 |
| Aug 18 2017 |
4943 |
355.45 |
| Aug 11 2017 |
3069 |
348.63 |
| Aug 11 2017 |
7689 |
410.95 |
| Aug 11 2017 |
4971 |
355.45 |
| Aug 04 2017 |
3087 |
348.63 |
| Aug 04 2017 |
7805 |
410.95 |
| Aug 04 2017 |
5027 |
355.45 |
| Jul 28 2017 |
3316 |
352.25 |
| Jul 28 2017 |
7864 |
410.95 |
| Jul 28 2017 |
7084 |
375.73 |
| Jul 21 2017 |
3009 |
345.49 |
| Jul 21 2017 |
7941 |
410.95 |
| Jul 21 2017 |
7496 |
378.22 |
| Jul 14 2017 |
2306 |
330.09 |
| Jul 14 2017 |
7997 |
410.95 |
| Jul 14 2017 |
8221 |
383.99 |
| Jul 07 2017 |
10957 |
439.14 |
| Jul 07 2017 |
15549 |
439.14 |
| Jun 30 2017 |
11027 |
439.14 |
| Jun 30 2017 |
15594 |
439.14 |
| Jun 23 2017 |
12073 |
439.14 |
| Jun 23 2017 |
15728 |
439.14 |
| Jun 16 2017 |
12143 |
439.14 |
| Jun 16 2017 |
15717 |
439.14 |
| Jun 09 2017 |
12228 |
439.14 |
| Jun 09 2017 |
15597 |
439.14 |
