| Apr 17 2024 |
393 |
221.3 |
| Apr 17 2024 |
771 |
221.3 |
| Apr 10 2024 |
397 |
221.3 |
| Apr 10 2024 |
777 |
221.3 |
| Apr 03 2024 |
396 |
221.3 |
| Apr 03 2024 |
794 |
221.3 |
| Mar 27 2024 |
400 |
221.3 |
| Mar 27 2024 |
810 |
221.3 |
| Mar 21 2024 |
410 |
221.3 |
| Mar 21 2024 |
810 |
221.3 |
| Mar 14 2024 |
408 |
221.3 |
| Mar 14 2024 |
798 |
221.3 |
| Mar 07 2024 |
412 |
221.3 |
| Mar 07 2024 |
805 |
221.3 |
| Feb 29 2024 |
412 |
221.3 |
| Feb 29 2024 |
809 |
221.3 |
| Feb 22 2024 |
418 |
221.3 |
| Feb 22 2024 |
817 |
221.3 |
| Feb 15 2024 |
420 |
221.3 |
| Feb 15 2024 |
782 |
221.3 |
| Feb 08 2024 |
420 |
221.3 |
| Feb 08 2024 |
764 |
221.3 |
| Feb 01 2024 |
443 |
221.3 |
| Feb 01 2024 |
720 |
221.3 |
| Jan 25 2024 |
445 |
221.3 |
| Jan 25 2024 |
723 |
221.3 |
| Jan 18 2024 |
446 |
221.3 |
| Jan 18 2024 |
722 |
221.3 |
| Jan 11 2024 |
447 |
221.3 |
| Jan 11 2024 |
724 |
221.3 |
| Jan 04 2024 |
447 |
221.3 |
| Jan 04 2024 |
725 |
221.3 |
| Dec 28 2023 |
447 |
221.3 |
| Dec 28 2023 |
725 |
221.3 |
| Dec 21 2023 |
447 |
221.3 |
| Dec 21 2023 |
725 |
221.3 |
| Dec 14 2023 |
447 |
221.3 |
| Dec 14 2023 |
725 |
221.3 |
| Dec 07 2023 |
447 |
221.3 |
| Dec 07 2023 |
725 |
221.3 |
| Nov 30 2023 |
447 |
221.3 |
| Nov 30 2023 |
725 |
221.3 |
| Nov 23 2023 |
447 |
221.3 |
| Nov 23 2023 |
722 |
221.3 |
| Nov 16 2023 |
448 |
221.3 |
| Nov 16 2023 |
724 |
221.3 |
| Nov 09 2023 |
446 |
221.3 |
| Nov 09 2023 |
715 |
221.3 |
| Nov 02 2023 |
446 |
221.3 |
| Nov 02 2023 |
715 |
221.3 |
| Oct 26 2023 |
447 |
221.3 |
| Oct 26 2023 |
715 |
221.3 |
| Oct 19 2023 |
447 |
221.3 |
| Oct 19 2023 |
713 |
221.3 |
| Oct 12 2023 |
447 |
221.3 |
| Oct 12 2023 |
712 |
221.3 |
| Oct 05 2023 |
447 |
221.3 |
| Oct 05 2023 |
707 |
221.3 |
| Sep 28 2023 |
449 |
221.3 |
| Sep 28 2023 |
709 |
221.3 |
| Sep 21 2023 |
454 |
221.3 |
| Sep 21 2023 |
714 |
221.3 |
| Sep 14 2023 |
458 |
221.3 |
| Sep 14 2023 |
717 |
221.3 |
| Sep 07 2023 |
467 |
221.3 |
| Sep 07 2023 |
729 |
221.3 |
| Aug 31 2023 |
482 |
221.3 |
| Aug 31 2023 |
720 |
221.3 |
| Aug 24 2023 |
491 |
221.3 |
| Aug 24 2023 |
718 |
221.3 |
| Aug 17 2023 |
514 |
221.3 |
| Aug 17 2023 |
743 |
221.3 |
| Aug 10 2023 |
536 |
221.3 |
| Aug 10 2023 |
751 |
221.3 |
| Aug 03 2023 |
539 |
221.3 |
| Aug 03 2023 |
766 |
221.3 |
| Jul 27 2023 |
557 |
221.3 |
| Jul 27 2023 |
784 |
221.3 |
| Jul 20 2023 |
565 |
221.3 |
| Jul 20 2023 |
800 |
221.3 |
| Jul 13 2023 |
591 |
221.3 |
| Jul 13 2023 |
809 |
221.3 |
| Jul 06 2023 |
612 |
221.3 |
| Jul 06 2023 |
829 |
221.3 |
| Jun 29 2023 |
614 |
221.3 |
| Jun 29 2023 |
826 |
221.3 |
| Jun 22 2023 |
662 |
221.3 |
| Jun 22 2023 |
843 |
221.3 |
| Jun 15 2023 |
681 |
221.3 |
| Jun 15 2023 |
884 |
221.3 |
| Jun 08 2023 |
719 |
221.3 |
| Jun 08 2023 |
917 |
221.3 |
| Jun 01 2023 |
734 |
221.3 |
| Jun 01 2023 |
921 |
221.3 |
| May 25 2023 |
742 |
221.3 |
| May 25 2023 |
950 |
221.3 |
| May 18 2023 |
751 |
221.3 |
| May 18 2023 |
970 |
221.3 |
| May 11 2023 |
759 |
221.3 |
| May 11 2023 |
965 |
221.3 |
| May 04 2023 |
752 |
221.3 |
| May 04 2023 |
990 |
221.3 |
| Apr 27 2023 |
761 |
221.3 |
| Apr 27 2023 |
1013 |
221.3 |
| Apr 20 2023 |
885 |
226.99 |
| Apr 20 2023 |
1126 |
226.99 |
| Apr 13 2023 |
881 |
226.99 |
| Apr 13 2023 |
1140 |
226.99 |
| Apr 06 2023 |
886 |
226.99 |
| Apr 06 2023 |
1149 |
226.99 |
| Mar 30 2023 |
885 |
226.99 |
| Mar 30 2023 |
1167 |
226.99 |
| Mar 23 2023 |
894 |
226.99 |
| Mar 23 2023 |
1174 |
226.99 |
| Mar 16 2023 |
892 |
226.99 |
| Mar 16 2023 |
1178 |
226.99 |
| Mar 09 2023 |
894 |
226.99 |
| Mar 09 2023 |
1169 |
226.99 |
| Mar 02 2023 |
894 |
226.99 |
| Mar 02 2023 |
1176 |
226.99 |
| Feb 23 2023 |
895 |
226.99 |
| Feb 23 2023 |
1177 |
226.99 |
| Feb 16 2023 |
897 |
226.99 |
| Feb 16 2023 |
1168 |
226.99 |
| Feb 09 2023 |
897 |
226.99 |
| Feb 09 2023 |
1169 |
226.99 |
| Feb 02 2023 |
903 |
226.99 |
| Feb 02 2023 |
1174 |
226.99 |
| Jan 26 2023 |
904 |
226.99 |
| Jan 26 2023 |
1175 |
226.99 |
| Jan 19 2023 |
901 |
226.99 |
| Jan 19 2023 |
1175 |
226.99 |
| Jan 12 2023 |
902 |
226.99 |
| Jan 12 2023 |
1176 |
226.99 |
| Jan 05 2023 |
902 |
226.99 |
| Jan 05 2023 |
1176 |
226.99 |
| Dec 29 2022 |
902 |
226.99 |
| Dec 29 2022 |
1176 |
226.99 |
| Dec 22 2022 |
902 |
226.99 |
| Dec 22 2022 |
1176 |
226.99 |
| Dec 15 2022 |
902 |
226.99 |
| Dec 15 2022 |
1176 |
226.99 |
| Dec 08 2022 |
902 |
226.99 |
| Dec 08 2022 |
1177 |
226.99 |
| Dec 01 2022 |
902 |
226.99 |
| Dec 01 2022 |
1177 |
226.99 |
| Nov 24 2022 |
902 |
226.99 |
| Nov 24 2022 |
1177 |
226.99 |
| Nov 17 2022 |
901 |
226.99 |
| Nov 17 2022 |
1181 |
226.99 |
| Nov 10 2022 |
900 |
226.99 |
| Nov 10 2022 |
1182 |
226.99 |
| Nov 03 2022 |
896 |
226.99 |
| Nov 03 2022 |
1176 |
226.99 |
| Oct 27 2022 |
898 |
226.99 |
| Oct 27 2022 |
1178 |
226.99 |
| Oct 20 2022 |
898 |
226.99 |
| Oct 20 2022 |
1178 |
226.99 |
| Oct 13 2022 |
898 |
226.99 |
| Oct 13 2022 |
1177 |
226.99 |
| Oct 06 2022 |
899 |
226.99 |
| Oct 06 2022 |
1179 |
226.99 |
| Sep 29 2022 |
898 |
226.99 |
| Sep 29 2022 |
1181 |
226.99 |
| Sep 22 2022 |
896 |
226.99 |
| Sep 22 2022 |
1182 |
226.99 |
| Sep 15 2022 |
893 |
226.99 |
| Sep 15 2022 |
1180 |
226.99 |
| Sep 08 2022 |
1051 |
236.97 |
| Sep 08 2022 |
1383 |
236.97 |
| Sep 01 2022 |
246 |
198.83 |
| Sep 01 2022 |
1319 |
313.16 |
| Jun 24 2021 |
381 |
317.65 |
| Jun 24 2021 |
477 |
317.65 |
| Jun 17 2021 |
251 |
317.65 |
| Jun 17 2021 |
380 |
317.65 |
| Jun 10 2021 |
220 |
317.65 |
| Jun 10 2021 |
354 |
317.65 |
| Jun 03 2021 |
189 |
303.21 |
| May 27 2021 |
799 |
354.16 |
| May 27 2021 |
1130 |
354.16 |
| May 07 2021 |
2788 |
354.16 |
| Jun 26 2020 |
367 |
317.65 |
| Jun 26 2020 |
467 |
317.65 |
| Jun 19 2020 |
383 |
317.65 |
| Jun 19 2020 |
514 |
317.65 |
| Jun 12 2020 |
394 |
317.65 |
| Jun 12 2020 |
525 |
317.65 |
| Jun 05 2020 |
264 |
303.21 |
| Jun 05 2020 |
332 |
303.21 |
| May 29 2020 |
1284 |
354.16 |
| May 29 2020 |
1737 |
354.16 |
| May 22 2020 |
1354 |
354.16 |
| May 22 2020 |
1824 |
354.16 |
| May 15 2020 |
1385 |
354.16 |
| May 15 2020 |
1908 |
354.16 |
| May 08 2020 |
1415 |
354.16 |
| May 08 2020 |
1953 |
354.16 |
| May 01 2020 |
1524 |
354.16 |
| May 01 2020 |
2098 |
354.16 |
| Apr 24 2020 |
1574 |
354.16 |
| Apr 24 2020 |
2191 |
354.16 |
| Apr 17 2020 |
1585 |
354.16 |
| Apr 17 2020 |
2284 |
354.16 |
| Apr 10 2020 |
1629 |
354.16 |
| Apr 10 2020 |
2322 |
354.16 |
| Apr 03 2020 |
1692 |
354.16 |
| Apr 03 2020 |
2401 |
354.16 |
| Mar 27 2020 |
1714 |
354.16 |
| Mar 27 2020 |
2503 |
354.16 |
| Mar 20 2020 |
1732 |
354.16 |
| Mar 20 2020 |
2543 |
354.16 |
| Mar 13 2020 |
1752 |
354.16 |
| Mar 13 2020 |
2616 |
354.16 |
| Mar 06 2020 |
1777 |
354.16 |
| Mar 06 2020 |
2648 |
354.16 |
| Feb 28 2020 |
1760 |
354.16 |
| Feb 28 2020 |
2678 |
354.16 |
| Feb 21 2020 |
1742 |
354.16 |
| Feb 21 2020 |
2647 |
354.16 |
| Feb 14 2020 |
1752 |
354.16 |
| Feb 14 2020 |
2659 |
354.16 |
| Feb 07 2020 |
1743 |
354.16 |
| Feb 07 2020 |
2649 |
354.16 |
| Jan 31 2020 |
1740 |
354.16 |
| Jan 31 2020 |
2659 |
354.16 |
| Jan 24 2020 |
1749 |
354.16 |
| Jan 24 2020 |
2664 |
354.16 |
| Jan 17 2020 |
1742 |
354.16 |
| Jan 17 2020 |
2658 |
354.16 |
| Jan 10 2020 |
1743 |
354.16 |
| Jan 10 2020 |
2658 |
354.16 |
| Jan 03 2020 |
1745 |
354.16 |
| Jan 03 2020 |
2662 |
354.16 |
| Dec 27 2019 |
1746 |
354.16 |
| Dec 27 2019 |
2663 |
354.16 |
| Dec 20 2019 |
1746 |
354.16 |
| Dec 20 2019 |
2663 |
354.16 |
| Dec 13 2019 |
1746 |
354.16 |
| Dec 13 2019 |
2663 |
354.16 |
| Dec 06 2019 |
1746 |
354.16 |
| Dec 06 2019 |
2663 |
354.16 |
| Nov 29 2019 |
1751 |
354.16 |
| Nov 29 2019 |
2671 |
354.16 |
| Nov 22 2019 |
1751 |
354.16 |
| Nov 22 2019 |
2671 |
354.16 |
| Nov 15 2019 |
1751 |
354.16 |
| Nov 15 2019 |
2671 |
354.16 |
| Nov 08 2019 |
1751 |
354.16 |
| Nov 08 2019 |
2665 |
354.16 |
| Nov 01 2019 |
1749 |
354.16 |
| Nov 01 2019 |
2629 |
354.16 |
| Oct 25 2019 |
1749 |
354.16 |
| Oct 25 2019 |
2629 |
354.16 |
| Oct 18 2019 |
1749 |
354.16 |
| Oct 18 2019 |
2631 |
354.16 |
| Oct 11 2019 |
1749 |
354.16 |
| Oct 11 2019 |
2627 |
354.16 |
| Oct 04 2019 |
1749 |
354.16 |
| Oct 04 2019 |
2633 |
354.16 |
| Sep 27 2019 |
1744 |
354.16 |
| Sep 27 2019 |
2646 |
354.16 |
| Sep 20 2019 |
1744 |
354.16 |
| Sep 20 2019 |
2645 |
354.16 |
| Sep 13 2019 |
1737 |
354.16 |
| Sep 13 2019 |
2639 |
354.16 |
| Sep 06 2019 |
1738 |
354.16 |
| Sep 06 2019 |
2682 |
354.16 |
| Aug 30 2019 |
1758 |
354.16 |
| Aug 30 2019 |
2706 |
354.16 |
| Aug 23 2019 |
1772 |
354.16 |
| Aug 23 2019 |
2726 |
354.16 |
| Aug 16 2019 |
1822 |
354.16 |
| Aug 16 2019 |
2746 |
354.16 |
| Aug 09 2019 |
757 |
320.07 |
| Aug 09 2019 |
1121 |
320.07 |
| Aug 02 2019 |
454 |
302.84 |
| Aug 02 2019 |
681 |
302.84 |
| Jul 26 2019 |
479 |
302.84 |
| Jul 26 2019 |
708 |
302.84 |
| Jul 19 2019 |
247 |
279.3 |
| Jul 19 2019 |
337 |
293.52 |
| Jul 19 2019 |
412 |
285.85 |
| Jul 12 2019 |
246 |
279.3 |
| Jul 12 2019 |
407 |
283.43 |
| Jul 12 2019 |
537 |
285.85 |
| Jul 05 2019 |
350 |
279.3 |
| Jul 05 2019 |
506 |
283.43 |
| Jul 05 2019 |
652 |
285.85 |
| Jun 28 2019 |
350 |
279.3 |
| Jun 28 2019 |
499 |
283.43 |
| Jun 28 2019 |
565 |
277.77 |
| Jun 21 2019 |
352 |
279.3 |
| Jun 21 2019 |
488 |
283.43 |
| Jun 21 2019 |
547 |
277.77 |
| Jun 14 2019 |
350 |
279.3 |
| Jun 14 2019 |
491 |
283.43 |
| Jun 14 2019 |
550 |
277.77 |
| Jun 07 2019 |
350 |
279.3 |
| Jun 07 2019 |
535 |
287.35 |
| Jun 07 2019 |
593 |
281.54 |
| May 31 2019 |
355 |
279.3 |
| May 31 2019 |
528 |
287.35 |
| May 31 2019 |
594 |
281.54 |
| May 24 2019 |
363 |
279.3 |
| May 24 2019 |
567 |
287.35 |
| May 24 2019 |
618 |
281.54 |
| May 17 2019 |
365 |
279.3 |
| May 17 2019 |
570 |
287.35 |
| May 17 2019 |
623 |
281.54 |
| May 10 2019 |
367 |
279.3 |
| May 10 2019 |
566 |
287.35 |
| May 10 2019 |
625 |
281.54 |
| May 03 2019 |
364 |
279.3 |
| May 03 2019 |
551 |
287.35 |
| May 03 2019 |
624 |
281.54 |
| Apr 26 2019 |
379 |
279.3 |
| Apr 26 2019 |
567 |
287.35 |
| Apr 26 2019 |
639 |
281.54 |
| Apr 19 2019 |
332 |
279.3 |
| Apr 19 2019 |
575 |
287.35 |
| Apr 19 2019 |
620 |
281.54 |
| Apr 18 2019 |
339 |
279.3 |
| Apr 18 2019 |
576 |
287.35 |
| Apr 12 2019 |
330 |
279.3 |
| Apr 12 2019 |
578 |
287.35 |
| Apr 12 2019 |
625 |
281.54 |
| Apr 05 2019 |
313 |
279.3 |
| Apr 05 2019 |
557 |
287.35 |
| Apr 05 2019 |
604 |
281.54 |
| Mar 29 2019 |
317 |
279.3 |
| Mar 29 2019 |
565 |
287.35 |
| Mar 29 2019 |
613 |
281.54 |
| Mar 22 2019 |
318 |
279.3 |
| Mar 22 2019 |
569 |
287.35 |
| Mar 22 2019 |
622 |
281.54 |
| Mar 15 2019 |
338 |
279.3 |
| Mar 15 2019 |
572 |
287.35 |
| Mar 15 2019 |
643 |
281.54 |
| Mar 08 2019 |
341 |
279.3 |
| Mar 08 2019 |
575 |
287.35 |
| Mar 08 2019 |
639 |
281.54 |
| Mar 01 2019 |
344 |
279.3 |
| Mar 01 2019 |
574 |
287.35 |
| Mar 01 2019 |
641 |
281.54 |
| Feb 22 2019 |
343 |
279.3 |
| Feb 22 2019 |
576 |
287.35 |
| Feb 22 2019 |
636 |
281.54 |
| Feb 15 2019 |
340 |
279.3 |
| Feb 15 2019 |
580 |
287.35 |
| Feb 15 2019 |
637 |
281.54 |
| Feb 08 2019 |
339 |
279.3 |
| Feb 08 2019 |
583 |
287.35 |
| Feb 08 2019 |
641 |
281.54 |
| Feb 01 2019 |
340 |
279.3 |
| Feb 01 2019 |
583 |
287.35 |
| Feb 01 2019 |
642 |
281.54 |
| Jan 25 2019 |
342 |
279.3 |
| Jan 25 2019 |
581 |
287.35 |
| Jan 25 2019 |
643 |
281.54 |
| Jan 18 2019 |
342 |
279.3 |
| Jan 18 2019 |
582 |
287.35 |
| Jan 18 2019 |
644 |
281.54 |
| Jan 11 2019 |
342 |
279.3 |
| Jan 11 2019 |
582 |
287.35 |
| Jan 11 2019 |
644 |
281.54 |
| Jan 04 2019 |
342 |
279.3 |
| Jan 04 2019 |
582 |
287.35 |
| Jan 04 2019 |
644 |
281.54 |
| Dec 28 2018 |
342 |
279.3 |
| Dec 28 2018 |
582 |
287.35 |
| Dec 28 2018 |
644 |
281.54 |
| Dec 21 2018 |
342 |
279.3 |
| Dec 21 2018 |
582 |
287.35 |
| Dec 21 2018 |
644 |
281.54 |
| Dec 14 2018 |
342 |
279.3 |
| Dec 14 2018 |
582 |
287.35 |
| Dec 14 2018 |
644 |
281.54 |
| Dec 07 2018 |
342 |
279.3 |
| Dec 07 2018 |
582 |
287.35 |
| Dec 07 2018 |
644 |
281.54 |
| Nov 30 2018 |
342 |
279.3 |
| Nov 30 2018 |
582 |
287.35 |
| Nov 30 2018 |
644 |
281.54 |
| Nov 23 2018 |
342 |
279.3 |
| Nov 23 2018 |
582 |
287.35 |
| Nov 23 2018 |
644 |
281.54 |
| Nov 16 2018 |
342 |
279.3 |
| Nov 16 2018 |
582 |
287.35 |
| Nov 16 2018 |
644 |
281.54 |
| Nov 09 2018 |
342 |
279.3 |
| Nov 09 2018 |
582 |
287.35 |
| Nov 09 2018 |
644 |
281.54 |
| Nov 02 2018 |
342 |
279.3 |
| Nov 02 2018 |
582 |
287.35 |
| Nov 02 2018 |
642 |
281.54 |
| Oct 26 2018 |
342 |
279.3 |
| Oct 26 2018 |
582 |
287.35 |
| Oct 26 2018 |
642 |
281.54 |
| Oct 19 2018 |
343 |
279.3 |
| Oct 19 2018 |
582 |
287.35 |
| Oct 19 2018 |
643 |
281.54 |
| Oct 12 2018 |
583 |
287.35 |
| Oct 12 2018 |
726 |
287.35 |
| Oct 05 2018 |
584 |
287.35 |
| Oct 05 2018 |
726 |
287.35 |
| Sep 28 2018 |
584 |
287.35 |
| Sep 28 2018 |
721 |
287.35 |
| Sep 21 2018 |
578 |
287.35 |
| Sep 21 2018 |
718 |
287.35 |
| Sep 14 2018 |
531 |
282.49 |
| Sep 14 2018 |
645 |
282.49 |
| Sep 07 2018 |
50 |
186.43 |
| Sep 07 2018 |
414 |
264.96 |
| Sep 07 2018 |
501 |
264.96 |
| Aug 31 2018 |
50 |
186.43 |
| Aug 31 2018 |
394 |
260.79 |
| Aug 31 2018 |
479 |
260.79 |
| Aug 24 2018 |
29 |
186.43 |
| Aug 24 2018 |
339 |
260.79 |
| Aug 24 2018 |
420 |
260.79 |
| Aug 17 2018 |
29 |
186.43 |
| Aug 17 2018 |
339 |
260.79 |
| Aug 17 2018 |
425 |
260.79 |
| Aug 10 2018 |
30 |
186.43 |
| Aug 10 2018 |
319 |
255.78 |
| Aug 10 2018 |
473 |
255.78 |
| Aug 03 2018 |
69 |
208.92 |
| Aug 03 2018 |
641 |
303.68 |
| Aug 03 2018 |
313 |
254.93 |
| Aug 03 2018 |
473 |
254.93 |
| Jul 27 2018 |
69 |
208.92 |
| Jul 27 2018 |
646 |
303.68 |
| Jul 27 2018 |
312 |
254.93 |
| Jul 27 2018 |
472 |
254.93 |
| Jul 20 2018 |
69 |
208.92 |
| Jul 20 2018 |
387 |
279.3 |
| Jul 20 2018 |
309 |
252.09 |
| Jul 20 2018 |
477 |
254.93 |
| Jul 13 2018 |
70 |
208.92 |
| Jul 13 2018 |
391 |
279.3 |
| Jul 13 2018 |
211 |
252.09 |
| Jul 13 2018 |
381 |
250.47 |
| Jul 06 2018 |
70 |
208.92 |
| Jul 06 2018 |
229 |
274.09 |
| Jul 06 2018 |
55 |
252.09 |
| Jul 06 2018 |
182 |
250.47 |
| Jun 29 2018 |
68 |
208.92 |
| Jun 29 2018 |
236 |
274.09 |
| Jun 29 2018 |
55 |
252.09 |
| Jun 29 2018 |
181 |
250.47 |
| Jun 22 2018 |
79 |
208.92 |
| Jun 22 2018 |
248 |
274.09 |
| Jun 22 2018 |
60 |
251.08 |
| Jun 22 2018 |
194 |
250.47 |
| Jun 15 2018 |
80 |
208.92 |
| Jun 15 2018 |
254 |
274.09 |
| Jun 15 2018 |
66 |
251.08 |
| Jun 15 2018 |
200 |
250.47 |
| Jun 08 2018 |
89 |
208.92 |
| Jun 08 2018 |
256 |
274.09 |
| Jun 08 2018 |
76 |
251.08 |
| Jun 08 2018 |
209 |
250.47 |
| Jun 01 2018 |
91 |
208.92 |
| Jun 01 2018 |
275 |
267.11 |
| Jun 01 2018 |
78 |
251.08 |
| Jun 01 2018 |
214 |
250.47 |
| May 25 2018 |
96 |
208.92 |
| May 25 2018 |
274 |
267.11 |
| May 25 2018 |
82 |
251.08 |
| May 25 2018 |
221 |
250.47 |
| May 18 2018 |
96 |
208.92 |
| May 18 2018 |
280 |
267.11 |
| May 18 2018 |
86 |
251.08 |
| May 18 2018 |
222 |
250.47 |
| May 11 2018 |
100 |
208.92 |
| May 11 2018 |
278 |
267.11 |
| May 11 2018 |
83 |
251.08 |
| May 11 2018 |
220 |
250.47 |
| May 04 2018 |
100 |
208.92 |
| May 04 2018 |
282 |
267.11 |
| May 04 2018 |
91 |
251.08 |
| May 04 2018 |
226 |
250.47 |
| Apr 27 2018 |
112 |
208.92 |
| Apr 27 2018 |
287 |
267.11 |
| Apr 27 2018 |
87 |
251.08 |
| Apr 27 2018 |
226 |
250.47 |
| Apr 20 2018 |
116 |
208.92 |
| Apr 20 2018 |
294 |
267.11 |
| Apr 20 2018 |
94 |
251.08 |
| Apr 20 2018 |
232 |
250.47 |
| Apr 13 2018 |
108 |
208.92 |
| Apr 13 2018 |
291 |
267.11 |
| Apr 13 2018 |
92 |
251.08 |
| Apr 13 2018 |
228 |
250.47 |
| Apr 06 2018 |
108 |
208.92 |
| Apr 06 2018 |
290 |
267.11 |
| Apr 06 2018 |
97 |
251.08 |
| Apr 06 2018 |
229 |
250.47 |
| Mar 30 2018 |
107 |
208.92 |
| Mar 30 2018 |
304 |
267.11 |
| Mar 30 2018 |
102 |
251.08 |
| Mar 30 2018 |
233 |
250.47 |
| Mar 23 2018 |
123 |
208.92 |
| Mar 23 2018 |
309 |
267.11 |
| Mar 23 2018 |
103 |
251.08 |
| Mar 23 2018 |
230 |
250.47 |
| Mar 16 2018 |
132 |
208.92 |
| Mar 16 2018 |
313 |
267.11 |
| Mar 16 2018 |
103 |
251.08 |
| Mar 16 2018 |
236 |
250.47 |
| Mar 09 2018 |
137 |
208.92 |
| Mar 09 2018 |
320 |
267.11 |
| Mar 09 2018 |
98 |
251.08 |
| Mar 09 2018 |
240 |
250.47 |
| Mar 02 2018 |
139 |
208.92 |
| Mar 02 2018 |
322 |
267.11 |
| Mar 02 2018 |
97 |
251.08 |
| Mar 02 2018 |
307 |
250.47 |
| Feb 23 2018 |
141 |
208.92 |
| Feb 23 2018 |
328 |
267.11 |
| Feb 23 2018 |
99 |
251.08 |
| Feb 23 2018 |
308 |
250.47 |
| Feb 16 2018 |
143 |
208.92 |
| Feb 16 2018 |
332 |
267.11 |
| Feb 16 2018 |
100 |
251.08 |
| Feb 16 2018 |
313 |
250.47 |
| Feb 09 2018 |
143 |
208.92 |
| Feb 09 2018 |
333 |
267.11 |
| Feb 09 2018 |
99 |
251.08 |
| Feb 09 2018 |
315 |
250.47 |
| Feb 02 2018 |
143 |
208.92 |
| Feb 02 2018 |
334 |
267.11 |
| Feb 02 2018 |
102 |
251.08 |
| Feb 02 2018 |
316 |
250.47 |
| Jan 26 2018 |
143 |
208.92 |
| Jan 26 2018 |
335 |
267.11 |
| Jan 26 2018 |
102 |
251.08 |
| Jan 26 2018 |
316 |
250.47 |
| Jan 19 2018 |
143 |
208.92 |
| Jan 19 2018 |
336 |
267.11 |
| Jan 19 2018 |
102 |
251.08 |
| Jan 19 2018 |
316 |
250.47 |
| Jan 12 2018 |
142 |
208.92 |
| Jan 12 2018 |
336 |
267.11 |
| Jan 12 2018 |
102 |
251.08 |
| Jan 12 2018 |
317 |
250.47 |
| Jan 05 2018 |
142 |
208.92 |
| Jan 05 2018 |
336 |
267.11 |
| Jan 05 2018 |
102 |
251.08 |
| Jan 05 2018 |
317 |
250.47 |
| Dec 29 2017 |
142 |
208.92 |
| Dec 29 2017 |
336 |
267.11 |
| Dec 29 2017 |
102 |
251.08 |
| Dec 29 2017 |
317 |
250.47 |
| Dec 22 2017 |
142 |
208.92 |
| Dec 22 2017 |
336 |
267.11 |
| Dec 22 2017 |
102 |
251.08 |
| Dec 22 2017 |
317 |
250.47 |
| Dec 15 2017 |
142 |
208.92 |
| Dec 15 2017 |
336 |
267.11 |
| Dec 15 2017 |
103 |
251.08 |
| Dec 15 2017 |
317 |
250.47 |
| Dec 08 2017 |
142 |
208.92 |
| Dec 08 2017 |
336 |
267.11 |
| Dec 08 2017 |
103 |
251.08 |
| Dec 08 2017 |
317 |
250.47 |
| Dec 01 2017 |
142 |
208.92 |
| Dec 01 2017 |
336 |
267.11 |
| Dec 01 2017 |
103 |
251.08 |
| Dec 01 2017 |
317 |
250.47 |
| Nov 24 2017 |
142 |
208.92 |
| Nov 24 2017 |
336 |
267.11 |
| Nov 24 2017 |
103 |
251.08 |
| Nov 24 2017 |
317 |
250.47 |
| Nov 17 2017 |
142 |
208.92 |
| Nov 17 2017 |
336 |
267.11 |
| Nov 17 2017 |
103 |
251.08 |
| Nov 17 2017 |
317 |
250.47 |
| Nov 10 2017 |
142 |
208.92 |
| Nov 10 2017 |
336 |
267.11 |
| Nov 10 2017 |
103 |
251.08 |
| Nov 10 2017 |
317 |
250.47 |
| Nov 03 2017 |
142 |
208.92 |
| Nov 03 2017 |
336 |
267.11 |
| Nov 03 2017 |
103 |
251.08 |
| Nov 03 2017 |
317 |
250.47 |
| Oct 27 2017 |
142 |
208.92 |
| Oct 27 2017 |
337 |
267.11 |
| Oct 27 2017 |
103 |
251.08 |
| Oct 27 2017 |
318 |
250.47 |
| Oct 20 2017 |
142 |
208.92 |
| Oct 20 2017 |
335 |
267.11 |
| Oct 20 2017 |
103 |
251.08 |
| Oct 20 2017 |
318 |
250.47 |
| Oct 13 2017 |
142 |
208.92 |
| Oct 13 2017 |
335 |
267.11 |
| Oct 13 2017 |
103 |
251.08 |
| Oct 13 2017 |
318 |
250.47 |
| Oct 06 2017 |
142 |
208.92 |
| Oct 06 2017 |
335 |
267.11 |
| Oct 06 2017 |
103 |
251.08 |
| Oct 06 2017 |
318 |
250.47 |
| Sep 29 2017 |
142 |
208.92 |
| Sep 29 2017 |
335 |
267.11 |
| Sep 29 2017 |
103 |
251.08 |
| Sep 29 2017 |
318 |
250.47 |
| Sep 22 2017 |
142 |
208.92 |
| Sep 22 2017 |
339 |
267.11 |
| Sep 22 2017 |
103 |
251.08 |
| Sep 22 2017 |
319 |
250.47 |
| Sep 15 2017 |
142 |
208.92 |
| Sep 15 2017 |
339 |
267.11 |
| Sep 15 2017 |
107 |
251.08 |
| Sep 15 2017 |
325 |
250.47 |
| Sep 08 2017 |
236 |
231.41 |
| Sep 08 2017 |
337 |
267.11 |
| Sep 08 2017 |
144 |
256.11 |
| Sep 08 2017 |
390 |
254.49 |
| Sep 01 2017 |
243 |
231.41 |
| Sep 01 2017 |
267 |
267.11 |
| Sep 01 2017 |
128 |
253.51 |
| Sep 01 2017 |
318 |
254.49 |
| Aug 25 2017 |
243 |
231.41 |
| Aug 25 2017 |
267 |
267.11 |
| Aug 25 2017 |
129 |
253.51 |
| Aug 25 2017 |
320 |
254.49 |
| Aug 18 2017 |
242 |
231.41 |
| Aug 18 2017 |
268 |
267.11 |
| Aug 18 2017 |
105 |
247.81 |
| Aug 18 2017 |
324 |
255.11 |
| Aug 11 2017 |
167 |
254.92 |
| Aug 11 2017 |
107 |
247.7 |
| Aug 11 2017 |
250 |
247.26 |
| Aug 04 2017 |
168 |
254.92 |
| Aug 04 2017 |
110 |
247.7 |
| Aug 04 2017 |
251 |
247.26 |
| Jul 28 2017 |
169 |
254.92 |
| Jul 28 2017 |
109 |
247.7 |
| Jul 28 2017 |
251 |
247.26 |
| Jul 21 2017 |
182 |
254.92 |
| Jul 21 2017 |
126 |
247.7 |
| Jul 21 2017 |
282 |
249.02 |
| Jul 14 2017 |
226 |
259.44 |
| Jul 14 2017 |
129 |
247.7 |
| Jul 14 2017 |
266 |
247.25 |
| Jul 07 2017 |
310 |
268.05 |
| Jul 07 2017 |
127 |
247.7 |
| Jul 07 2017 |
246 |
245.34 |
| Jun 30 2017 |
310 |
268.05 |
| Jun 30 2017 |
101 |
242.2 |
| Jun 30 2017 |
248 |
245.34 |
| Jun 23 2017 |
332 |
268.05 |
| Jun 23 2017 |
250 |
242.2 |
| Jun 23 2017 |
195 |
240.47 |
| Jun 16 2017 |
329 |
268.05 |
| Jun 16 2017 |
259 |
240.97 |
| Jun 16 2017 |
200 |
240.47 |
| Jun 09 2017 |
285 |
268.05 |
| Jun 09 2017 |
278 |
241.94 |
| Jun 09 2017 |
204 |
240.2 |
