Mar 28 2024 |
1395 |
300.8 |
Mar 28 2024 |
1389 |
265.7 |
Mar 28 2024 |
1973 |
265.7 |
Mar 27 2024 |
1389 |
300.8 |
Mar 27 2024 |
1388 |
265.7 |
Mar 27 2024 |
1973 |
265.7 |
Mar 21 2024 |
1415 |
300.8 |
Mar 21 2024 |
1391 |
265.7 |
Mar 21 2024 |
1980 |
265.7 |
Mar 14 2024 |
1385 |
300.8 |
Mar 14 2024 |
1378 |
265.7 |
Mar 14 2024 |
1982 |
265.7 |
Mar 07 2024 |
1391 |
300.8 |
Mar 07 2024 |
1383 |
265.7 |
Mar 07 2024 |
1984 |
265.7 |
Feb 29 2024 |
1422 |
300.8 |
Feb 29 2024 |
1387 |
265.7 |
Feb 29 2024 |
1993 |
265.7 |
Feb 22 2024 |
1416 |
300.8 |
Feb 22 2024 |
1388 |
265.7 |
Feb 22 2024 |
2006 |
265.7 |
Feb 15 2024 |
1441 |
301.73 |
Feb 15 2024 |
1774 |
279.31 |
Feb 15 2024 |
2475 |
279.31 |
Feb 08 2024 |
1423 |
301.73 |
Feb 08 2024 |
1772 |
279.31 |
Feb 08 2024 |
2450 |
279.31 |
Feb 01 2024 |
1321 |
301.73 |
Feb 01 2024 |
1808 |
279.31 |
Feb 01 2024 |
2393 |
279.31 |
Jan 25 2024 |
1313 |
301.73 |
Jan 25 2024 |
1801 |
279.31 |
Jan 25 2024 |
2392 |
279.31 |
Jan 18 2024 |
1313 |
301.73 |
Jan 18 2024 |
1798 |
279.31 |
Jan 18 2024 |
2390 |
279.31 |
Jan 11 2024 |
1313 |
301.73 |
Jan 11 2024 |
1801 |
279.31 |
Jan 11 2024 |
2392 |
279.31 |
Jan 04 2024 |
1313 |
301.73 |
Jan 04 2024 |
1802 |
279.31 |
Jan 04 2024 |
2394 |
279.31 |
Dec 28 2023 |
1313 |
301.73 |
Dec 28 2023 |
1803 |
279.31 |
Dec 28 2023 |
2396 |
279.31 |
Dec 21 2023 |
1313 |
301.73 |
Dec 21 2023 |
1803 |
279.31 |
Dec 21 2023 |
2396 |
279.31 |
Dec 14 2023 |
1313 |
301.73 |
Dec 14 2023 |
1803 |
279.31 |
Dec 14 2023 |
2396 |
279.31 |
Dec 07 2023 |
1313 |
301.73 |
Dec 07 2023 |
1803 |
279.31 |
Dec 07 2023 |
2396 |
279.31 |
Nov 30 2023 |
1311 |
301.73 |
Nov 30 2023 |
1801 |
279.31 |
Nov 30 2023 |
2394 |
279.31 |
Nov 23 2023 |
1311 |
301.73 |
Nov 23 2023 |
1801 |
279.31 |
Nov 23 2023 |
2388 |
279.31 |
Nov 16 2023 |
1311 |
301.73 |
Nov 16 2023 |
1800 |
279.31 |
Nov 16 2023 |
2387 |
279.31 |
Nov 09 2023 |
1312 |
301.73 |
Nov 09 2023 |
1804 |
279.31 |
Nov 09 2023 |
2394 |
279.31 |
Nov 02 2023 |
1312 |
301.73 |
Nov 02 2023 |
1804 |
279.31 |
Nov 02 2023 |
2394 |
279.31 |
Oct 26 2023 |
1304 |
301.73 |
Oct 26 2023 |
1812 |
279.31 |
Oct 26 2023 |
2405 |
279.31 |
Oct 19 2023 |
1304 |
301.73 |
Oct 19 2023 |
1811 |
279.31 |
Oct 19 2023 |
2386 |
279.31 |
Oct 12 2023 |
1304 |
301.73 |
Oct 12 2023 |
1811 |
279.31 |
Oct 12 2023 |
2386 |
279.31 |
Oct 05 2023 |
1307 |
301.73 |
Oct 05 2023 |
1812 |
279.31 |
Oct 05 2023 |
2329 |
279.31 |
Sep 28 2023 |
1329 |
301.73 |
Sep 28 2023 |
1815 |
279.31 |
Sep 28 2023 |
2343 |
279.31 |
Sep 21 2023 |
1328 |
301.73 |
Sep 21 2023 |
1814 |
279.31 |
Sep 21 2023 |
2344 |
279.31 |
Sep 14 2023 |
1347 |
301.73 |
Sep 14 2023 |
1822 |
279.31 |
Sep 14 2023 |
2356 |
279.31 |
Sep 07 2023 |
1349 |
301.73 |
Sep 07 2023 |
1819 |
279.31 |
Sep 07 2023 |
2363 |
279.31 |
Aug 31 2023 |
1303 |
299.48 |
Aug 31 2023 |
1854 |
279.14 |
Aug 31 2023 |
2386 |
279.14 |
Aug 24 2023 |
1330 |
299.48 |
Aug 24 2023 |
1874 |
279.14 |
Aug 24 2023 |
2413 |
279.14 |
Aug 17 2023 |
1326 |
299.48 |
Aug 17 2023 |
1891 |
279.14 |
Aug 17 2023 |
2431 |
279.14 |
Aug 10 2023 |
1332 |
299.48 |
Aug 10 2023 |
1908 |
279.14 |
Aug 10 2023 |
2435 |
279.14 |
Aug 03 2023 |
1339 |
299.48 |
Aug 03 2023 |
1484 |
263.64 |
Aug 03 2023 |
1874 |
263.64 |
Jul 27 2023 |
1358 |
299.48 |
Jul 27 2023 |
1826 |
275.06 |
Jul 27 2023 |
2307 |
275.06 |
Jul 20 2023 |
1380 |
299.48 |
Jul 20 2023 |
1627 |
267.21 |
Jul 20 2023 |
2785 |
288.81 |
Jul 13 2023 |
1392 |
299.48 |
Jul 13 2023 |
1646 |
267.21 |
Jul 13 2023 |
2812 |
288.81 |
Jul 06 2023 |
1410 |
299.48 |
Jul 06 2023 |
1660 |
267.21 |
Jul 06 2023 |
2827 |
288.81 |
Jun 29 2023 |
1409 |
299.48 |
Jun 29 2023 |
1951 |
278.39 |
Jun 29 2023 |
2705 |
286.26 |
Jun 22 2023 |
1401 |
299.48 |
Jun 22 2023 |
1615 |
264.4 |
Jun 22 2023 |
2058 |
267.21 |
Jun 15 2023 |
1433 |
299.48 |
Jun 15 2023 |
1533 |
260.72 |
Jun 15 2023 |
2330 |
274.45 |
Jun 08 2023 |
1465 |
299.48 |
Jun 08 2023 |
1560 |
260.72 |
Jun 08 2023 |
2355 |
274.45 |
Jun 01 2023 |
1476 |
299.48 |
Jun 01 2023 |
1449 |
256.47 |
Jun 01 2023 |
2973 |
291.07 |
May 25 2023 |
1471 |
299.48 |
May 25 2023 |
1484 |
257.68 |
May 25 2023 |
3192 |
296.44 |
May 18 2023 |
1465 |
299.48 |
May 18 2023 |
1486 |
257.68 |
May 18 2023 |
3202 |
296.44 |
May 11 2023 |
1448 |
299.48 |
May 11 2023 |
1492 |
257.68 |
May 11 2023 |
3167 |
296.44 |
May 04 2023 |
1423 |
299.48 |
May 04 2023 |
1371 |
252.61 |
May 04 2023 |
1710 |
253.53 |
Apr 27 2023 |
1413 |
299.48 |
Apr 27 2023 |
1374 |
252.61 |
Apr 27 2023 |
1716 |
253.53 |
Apr 20 2023 |
1417 |
299.48 |
Apr 20 2023 |
1380 |
252.61 |
Apr 20 2023 |
1711 |
252.61 |
Apr 13 2023 |
1367 |
299.48 |
Apr 13 2023 |
1370 |
252.61 |
Apr 13 2023 |
1716 |
252.61 |
Apr 06 2023 |
1356 |
299.48 |
Apr 06 2023 |
1380 |
252.61 |
Apr 06 2023 |
1728 |
252.61 |
Mar 30 2023 |
1344 |
299.48 |
Mar 30 2023 |
1377 |
252.61 |
Mar 30 2023 |
1735 |
252.61 |
Mar 23 2023 |
1339 |
299.48 |
Mar 23 2023 |
1374 |
252.61 |
Mar 23 2023 |
1737 |
252.61 |
Mar 16 2023 |
1322 |
299.48 |
Mar 16 2023 |
1371 |
252.61 |
Mar 16 2023 |
1739 |
252.61 |
Mar 09 2023 |
1295 |
299.48 |
Mar 09 2023 |
1311 |
249.98 |
Mar 09 2023 |
1676 |
249.98 |
Mar 02 2023 |
1285 |
299.48 |
Mar 02 2023 |
1312 |
250.08 |
Mar 02 2023 |
1689 |
250.08 |
Feb 23 2023 |
1288 |
299.48 |
Feb 23 2023 |
1313 |
250.08 |
Feb 23 2023 |
1687 |
250.08 |
Feb 16 2023 |
1266 |
299.48 |
Feb 16 2023 |
1307 |
249.98 |
Feb 16 2023 |
1668 |
249.98 |
Feb 09 2023 |
1266 |
299.48 |
Feb 09 2023 |
1306 |
249.98 |
Feb 09 2023 |
1667 |
249.98 |
Feb 02 2023 |
1264 |
299.48 |
Feb 02 2023 |
1301 |
249.98 |
Feb 02 2023 |
1661 |
249.98 |
Jan 26 2023 |
1264 |
299.48 |
Jan 26 2023 |
1297 |
249.98 |
Jan 26 2023 |
1658 |
249.98 |
Jan 19 2023 |
1264 |
299.48 |
Jan 19 2023 |
1103 |
239.86 |
Jan 19 2023 |
1656 |
249.98 |
Jan 12 2023 |
1264 |
299.48 |
Jan 12 2023 |
1105 |
239.86 |
Jan 12 2023 |
1656 |
249.98 |
Jan 05 2023 |
1264 |
299.48 |
Jan 05 2023 |
1105 |
239.86 |
Jan 05 2023 |
1656 |
249.98 |
Dec 29 2022 |
1264 |
299.48 |
Dec 29 2022 |
1105 |
239.86 |
Dec 29 2022 |
1656 |
249.98 |
Dec 22 2022 |
1264 |
299.48 |
Dec 22 2022 |
1105 |
239.86 |
Dec 22 2022 |
1656 |
249.98 |
Dec 15 2022 |
1264 |
299.48 |
Dec 15 2022 |
1105 |
239.86 |
Dec 15 2022 |
1658 |
249.98 |
Dec 08 2022 |
1264 |
299.48 |
Dec 08 2022 |
1105 |
239.86 |
Dec 08 2022 |
1656 |
249.98 |
Dec 01 2022 |
1264 |
299.48 |
Dec 01 2022 |
1105 |
239.86 |
Dec 01 2022 |
1656 |
249.98 |
Nov 24 2022 |
1264 |
299.48 |
Nov 24 2022 |
1105 |
239.86 |
Nov 24 2022 |
1656 |
249.98 |
Nov 17 2022 |
1264 |
299.48 |
Nov 17 2022 |
1106 |
239.86 |
Nov 17 2022 |
1663 |
249.98 |
Nov 10 2022 |
1265 |
299.48 |
Nov 10 2022 |
1105 |
239.86 |
Nov 10 2022 |
1664 |
249.98 |
Nov 03 2022 |
1266 |
299.48 |
Nov 03 2022 |
1101 |
239.86 |
Nov 03 2022 |
1657 |
249.98 |
Oct 27 2022 |
1266 |
299.48 |
Oct 27 2022 |
1102 |
239.86 |
Oct 27 2022 |
1660 |
249.98 |
Oct 20 2022 |
1267 |
299.48 |
Oct 20 2022 |
1102 |
239.86 |
Oct 20 2022 |
1660 |
249.98 |
Oct 13 2022 |
1267 |
299.48 |
Oct 13 2022 |
1102 |
239.86 |
Oct 13 2022 |
1659 |
249.98 |
Oct 06 2022 |
1267 |
299.48 |
Oct 06 2022 |
1101 |
239.86 |
Oct 06 2022 |
1661 |
249.98 |
Sep 29 2022 |
1263 |
299.48 |
Sep 29 2022 |
1101 |
239.86 |
Sep 29 2022 |
1663 |
249.98 |
Sep 22 2022 |
1262 |
299.48 |
Sep 22 2022 |
1100 |
239.86 |
Sep 22 2022 |
1667 |
249.98 |
Sep 15 2022 |
1262 |
299.48 |
Sep 15 2022 |
1098 |
239.86 |
Sep 15 2022 |
1669 |
249.98 |
Sep 08 2022 |
1263 |
299.48 |
Sep 08 2022 |
1096 |
239.86 |
Sep 08 2022 |
1669 |
249.98 |
Sep 01 2022 |
1249 |
299.48 |
Sep 01 2022 |
1154 |
242.88 |
Sep 01 2022 |
1573 |
247.51 |
Aug 25 2022 |
1237 |
299.48 |
Aug 25 2022 |
1183 |
244.53 |
Aug 25 2022 |
1541 |
246.03 |
Aug 18 2022 |
1344 |
306.34 |
Aug 18 2022 |
1183 |
244.53 |
Aug 18 2022 |
1521 |
245.28 |
Aug 11 2022 |
1340 |
306.34 |
Aug 11 2022 |
1325 |
253.89 |
Aug 11 2022 |
1793 |
258.04 |
Aug 04 2022 |
1328 |
306.34 |
Aug 04 2022 |
1328 |
253.89 |
Aug 04 2022 |
1784 |
258.04 |
Jul 28 2022 |
1310 |
306.34 |
Jul 28 2022 |
1316 |
253.89 |
Jul 28 2022 |
1771 |
257.99 |
Jul 21 2022 |
1302 |
306.34 |
Jul 21 2022 |
1301 |
253.89 |
Jul 21 2022 |
1760 |
257.99 |
Jul 14 2022 |
1298 |
306.34 |
Jul 14 2022 |
1305 |
253.89 |
Jul 14 2022 |
1758 |
257.99 |
Jul 07 2022 |
1281 |
306.34 |
Jul 07 2022 |
1294 |
253.89 |
Jul 07 2022 |
1743 |
257.99 |
Jun 30 2022 |
1260 |
306.34 |
Jun 30 2022 |
1293 |
253.89 |
Jun 30 2022 |
1739 |
257.99 |
Jun 23 2022 |
1263 |
306.34 |
Jun 23 2022 |
1287 |
253.89 |
Jun 23 2022 |
1740 |
257.99 |
Jun 16 2022 |
1243 |
306.34 |
Jun 16 2022 |
1264 |
253.89 |
Jun 16 2022 |
1716 |
257.99 |
Jun 09 2022 |
1232 |
306.34 |
Jun 09 2022 |
1264 |
253.89 |
Jun 09 2022 |
1695 |
257.99 |
Jun 02 2022 |
1207 |
306.34 |
Jun 02 2022 |
1226 |
253.89 |
Jun 02 2022 |
1674 |
257.99 |
May 26 2022 |
1189 |
306.34 |
May 26 2022 |
1218 |
253.89 |
May 26 2022 |
1627 |
257.99 |
May 19 2022 |
1150 |
306.34 |
May 19 2022 |
1284 |
259.05 |
May 19 2022 |
1786 |
266.88 |
May 12 2022 |
1146 |
306.34 |
May 12 2022 |
1282 |
259.05 |
May 12 2022 |
1783 |
266.88 |
May 05 2022 |
1119 |
306.34 |
May 05 2022 |
1248 |
259.05 |
May 05 2022 |
1761 |
266.88 |
Apr 28 2022 |
1180 |
314.61 |
Apr 28 2022 |
1235 |
259.05 |
Apr 28 2022 |
1743 |
266.88 |
Apr 21 2022 |
1093 |
314.61 |
Apr 21 2022 |
1235 |
263.04 |
Apr 21 2022 |
1860 |
276.23 |
Apr 14 2022 |
1510 |
346.02 |
Apr 14 2022 |
1292 |
268.27 |
Apr 14 2022 |
1718 |
268.27 |
Apr 07 2022 |
1434 |
346.02 |
Apr 07 2022 |
1284 |
268.27 |
Apr 07 2022 |
1697 |
268.27 |
Mar 31 2022 |
1418 |
346.02 |
Mar 31 2022 |
1282 |
268.27 |
Mar 31 2022 |
1696 |
268.27 |
Mar 24 2022 |
1806 |
375.07 |
Mar 24 2022 |
1319 |
273.46 |
Mar 24 2022 |
1745 |
273.46 |
Mar 17 2022 |
1801 |
375.07 |
Mar 17 2022 |
1311 |
273.46 |
Mar 17 2022 |
1740 |
273.46 |
Mar 10 2022 |
1700 |
375.07 |
Mar 10 2022 |
1296 |
273.46 |
Mar 10 2022 |
1724 |
273.46 |
Mar 03 2022 |
1721 |
375.07 |
Mar 03 2022 |
1290 |
273.46 |
Mar 03 2022 |
1715 |
273.46 |
Feb 24 2022 |
1947 |
392.1 |
Feb 24 2022 |
1444 |
287.05 |
Feb 24 2022 |
1899 |
287.05 |
Feb 17 2022 |
1788 |
390.29 |
Feb 17 2022 |
1610 |
307.77 |
Feb 17 2022 |
2450 |
320.4 |
Feb 10 2022 |
1830 |
390.29 |
Feb 10 2022 |
1616 |
307.77 |
Feb 10 2022 |
2466 |
320.4 |
Feb 03 2022 |
1851 |
390.29 |
Feb 03 2022 |
1623 |
307.77 |
Feb 03 2022 |
2476 |
320.4 |
Jan 27 2022 |
1869 |
390.29 |
Jan 27 2022 |
1624 |
307.77 |
Jan 27 2022 |
2477 |
320.4 |
Jan 20 2022 |
1888 |
390.29 |
Jan 20 2022 |
1629 |
307.77 |
Jan 20 2022 |
2478 |
320.4 |
Jan 13 2022 |
1888 |
390.29 |
Jan 13 2022 |
1626 |
307.77 |
Jan 13 2022 |
2478 |
320.4 |
Jan 06 2022 |
1888 |
390.29 |
Jan 06 2022 |
1626 |
307.77 |
Jan 06 2022 |
2478 |
320.4 |
Dec 30 2021 |
1888 |
390.29 |
Dec 30 2021 |
1627 |
307.77 |
Dec 30 2021 |
2478 |
320.4 |
Dec 23 2021 |
1888 |
390.29 |
Dec 23 2021 |
1627 |
307.77 |
Dec 23 2021 |
2478 |
320.4 |
Dec 16 2021 |
1888 |
390.29 |
Dec 16 2021 |
1627 |
307.77 |
Dec 16 2021 |
2478 |
320.4 |
Dec 09 2021 |
1888 |
390.29 |
Dec 09 2021 |
1627 |
307.77 |
Dec 09 2021 |
2478 |
320.4 |
Dec 02 2021 |
1888 |
390.29 |
Dec 02 2021 |
1627 |
307.77 |
Dec 02 2021 |
2478 |
320.4 |
Nov 25 2021 |
1888 |
390.29 |
Nov 25 2021 |
1627 |
307.77 |
Nov 25 2021 |
2478 |
320.4 |
Nov 18 2021 |
1888 |
390.29 |
Nov 18 2021 |
1627 |
307.77 |
Nov 18 2021 |
2478 |
320.4 |
Nov 11 2021 |
1888 |
390.29 |
Nov 11 2021 |
1627 |
307.77 |
Nov 11 2021 |
2478 |
320.4 |
Nov 04 2021 |
1909 |
390.29 |
Nov 04 2021 |
1627 |
307.77 |
Nov 04 2021 |
2488 |
320.4 |
Oct 28 2021 |
1909 |
390.29 |
Oct 28 2021 |
1627 |
307.77 |
Oct 28 2021 |
2488 |
320.4 |
Oct 21 2021 |
1909 |
390.29 |
Oct 21 2021 |
1627 |
307.77 |
Oct 21 2021 |
2488 |
320.4 |
Oct 14 2021 |
1919 |
390.29 |
Oct 14 2021 |
1627 |
307.77 |
Oct 14 2021 |
2489 |
320.4 |
Oct 07 2021 |
1919 |
390.29 |
Oct 07 2021 |
1628 |
307.77 |
Oct 07 2021 |
2489 |
320.4 |
Sep 30 2021 |
1885 |
390.29 |
Sep 30 2021 |
1616 |
307.77 |
Sep 30 2021 |
2455 |
320.4 |
Sep 23 2021 |
1857 |
390.29 |
Sep 23 2021 |
1567 |
307.77 |
Sep 23 2021 |
2155 |
307.94 |
Sep 16 2021 |
1797 |
390.29 |
Sep 16 2021 |
1547 |
307.77 |
Sep 16 2021 |
2094 |
307.94 |
Sep 09 2021 |
1806 |
390.29 |
Sep 09 2021 |
1534 |
307.77 |
Sep 09 2021 |
2089 |
307.94 |
Sep 02 2021 |
1453 |
371.99 |
Sep 02 2021 |
1431 |
304.88 |
Sep 02 2021 |
1987 |
307.77 |
Aug 26 2021 |
1420 |
371.99 |
Aug 26 2021 |
1475 |
311.16 |
Aug 26 2021 |
2022 |
312.83 |
Aug 19 2021 |
1521 |
378.71 |
Aug 19 2021 |
1317 |
311.16 |
Aug 19 2021 |
1874 |
312.83 |
Aug 12 2021 |
1501 |
378.71 |
Aug 12 2021 |
1277 |
311.16 |
Aug 12 2021 |
1821 |
312.83 |
Aug 05 2021 |
1445 |
378.71 |
Aug 05 2021 |
1237 |
311.16 |
Aug 05 2021 |
1723 |
312.83 |
Jul 29 2021 |
1425 |
378.71 |
Jul 29 2021 |
1179 |
311.16 |
Jul 29 2021 |
1639 |
312.83 |
Jul 22 2021 |
1366 |
378.71 |
Jul 22 2021 |
1202 |
323.6 |
Jul 22 2021 |
1721 |
323.6 |
Jul 15 2021 |
1165 |
366.38 |
Jul 15 2021 |
1156 |
323.6 |
Jul 15 2021 |
1676 |
323.6 |
Jul 08 2021 |
1201 |
369.54 |
Jul 08 2021 |
1336 |
336.91 |
Jul 08 2021 |
1940 |
336.91 |
Jul 01 2021 |
1204 |
369.54 |
Jul 01 2021 |
1279 |
336.91 |
Jul 01 2021 |
1893 |
336.91 |
Jun 24 2021 |
1122 |
369.54 |
Jun 24 2021 |
1236 |
336.91 |
Jun 24 2021 |
1808 |
336.91 |
Jun 17 2021 |
1073 |
369.54 |
Jun 17 2021 |
1076 |
336.91 |
Jun 17 2021 |
1614 |
336.91 |
Jun 10 2021 |
1009 |
369.54 |
Jun 10 2021 |
958 |
339.14 |
Jun 10 2021 |
1491 |
339.14 |
Jun 03 2021 |
1635 |
345.65 |
May 27 2021 |
764 |
369.54 |
May 27 2021 |
1621 |
345.65 |
May 27 2021 |
2826 |
345.65 |
May 07 2021 |
3468 |
364.4 |
Apr 30 2021 |
1152 |
386.84 |
Apr 30 2021 |
2086 |
386.84 |
Mar 05 2021 |
324 |
354.33 |
Mar 05 2021 |
545 |
354.33 |
Feb 26 2021 |
391 |
354.33 |
Feb 26 2021 |
611 |
354.33 |
Feb 19 2021 |
916 |
383.09 |
Feb 19 2021 |
404 |
354.33 |
Feb 19 2021 |
863 |
363.92 |
Feb 12 2021 |
992 |
383.09 |
Feb 12 2021 |
441 |
354.33 |
Feb 12 2021 |
938 |
363.92 |
Feb 05 2021 |
1033 |
383.09 |
Feb 05 2021 |
854 |
378.66 |
Feb 05 2021 |
1420 |
379.55 |
Jan 29 2021 |
1041 |
383.09 |
Jan 29 2021 |
867 |
378.66 |
Jan 29 2021 |
1454 |
379.55 |
Jan 22 2021 |
1063 |
383.09 |
Jan 22 2021 |
881 |
378.66 |
Jan 22 2021 |
1481 |
379.55 |
Jan 15 2021 |
1063 |
383.09 |
Jan 15 2021 |
899 |
378.66 |
Jan 15 2021 |
1514 |
379.55 |
Jan 08 2021 |
1063 |
383.09 |
Jan 08 2021 |
899 |
378.66 |
Jan 08 2021 |
1513 |
379.55 |
Jan 01 2021 |
1063 |
383.09 |
Jan 01 2021 |
891 |
378.66 |
Jan 01 2021 |
1501 |
379.55 |
Dec 25 2020 |
1063 |
383.09 |
Dec 25 2020 |
891 |
378.66 |
Dec 25 2020 |
1501 |
379.55 |
Dec 18 2020 |
1063 |
383.09 |
Dec 18 2020 |
891 |
378.66 |
Dec 18 2020 |
1501 |
379.55 |
Dec 11 2020 |
1063 |
383.09 |
Dec 11 2020 |
891 |
378.66 |
Dec 11 2020 |
1501 |
379.55 |
Dec 04 2020 |
1063 |
383.09 |
Dec 04 2020 |
886 |
378.66 |
Dec 04 2020 |
1494 |
379.55 |
Nov 27 2020 |
1063 |
383.09 |
Nov 27 2020 |
886 |
378.66 |
Nov 27 2020 |
1494 |
379.55 |
Nov 20 2020 |
1063 |
383.09 |
Nov 20 2020 |
886 |
378.66 |
Nov 20 2020 |
1494 |
379.55 |
Nov 13 2020 |
1063 |
383.09 |
Nov 13 2020 |
886 |
378.66 |
Nov 13 2020 |
1494 |
379.55 |
Nov 06 2020 |
1063 |
383.09 |
Nov 06 2020 |
886 |
378.66 |
Nov 06 2020 |
1518 |
379.55 |
Oct 30 2020 |
1061 |
383.09 |
Oct 30 2020 |
884 |
378.66 |
Oct 30 2020 |
1477 |
379.55 |
Oct 23 2020 |
1024 |
383.09 |
Oct 23 2020 |
884 |
378.66 |
Oct 23 2020 |
1462 |
379.55 |
Oct 16 2020 |
1030 |
383.09 |
Oct 16 2020 |
879 |
378.66 |
Oct 16 2020 |
1466 |
379.55 |
Oct 09 2020 |
1033 |
383.09 |
Oct 09 2020 |
872 |
378.66 |
Oct 09 2020 |
1456 |
379.55 |
Oct 02 2020 |
949 |
383.09 |
Oct 02 2020 |
819 |
378.66 |
Oct 02 2020 |
1334 |
379.55 |
Sep 25 2020 |
935 |
383.09 |
Sep 25 2020 |
835 |
378.66 |
Sep 25 2020 |
1358 |
379.55 |
Sep 18 2020 |
937 |
383.09 |
Sep 18 2020 |
838 |
378.66 |
Sep 18 2020 |
1364 |
379.55 |
Sep 11 2020 |
858 |
383.09 |
Sep 11 2020 |
858 |
378.66 |
Sep 11 2020 |
1280 |
379.55 |
Sep 04 2020 |
1037 |
383.09 |
Sep 04 2020 |
932 |
378.66 |
Sep 04 2020 |
1501 |
379.55 |
Aug 28 2020 |
1139 |
383.09 |
Aug 28 2020 |
1060 |
377.36 |
Aug 28 2020 |
1156 |
364.4 |
Aug 21 2020 |
1230 |
383.57 |
Aug 21 2020 |
1141 |
377.36 |
Aug 21 2020 |
1257 |
364.4 |
Aug 14 2020 |
1256 |
383.57 |
Aug 14 2020 |
1154 |
377.36 |
Aug 14 2020 |
1268 |
364.4 |
Aug 07 2020 |
1357 |
383.57 |
Aug 07 2020 |
993 |
367.95 |
Aug 07 2020 |
1344 |
364.4 |
Jul 31 2020 |
1425 |
383.57 |
Jul 31 2020 |
1078 |
367.95 |
Jul 31 2020 |
1414 |
364.4 |
Jul 24 2020 |
1489 |
383.57 |
Jul 24 2020 |
830 |
354.45 |
Jul 24 2020 |
1519 |
364.4 |
Jul 17 2020 |
927 |
361.39 |
Jul 17 2020 |
911 |
354.45 |
Jul 17 2020 |
1614 |
364.4 |
Jul 10 2020 |
1087 |
365.22 |
Jul 10 2020 |
987 |
354.45 |
Jul 10 2020 |
1701 |
364.4 |
Jul 03 2020 |
1096 |
365.22 |
Jul 03 2020 |
987 |
354.45 |
Jul 03 2020 |
1697 |
364.4 |
Jun 26 2020 |
1165 |
365.22 |
Jun 26 2020 |
1083 |
354.45 |
Jun 26 2020 |
1852 |
364.4 |
Jun 19 2020 |
1225 |
365.22 |
Jun 19 2020 |
1135 |
354.45 |
Jun 19 2020 |
1996 |
364.4 |
Jun 12 2020 |
1258 |
365.22 |
Jun 12 2020 |
1169 |
354.45 |
Jun 12 2020 |
2065 |
364.4 |
Jun 05 2020 |
1283 |
365.22 |
Jun 05 2020 |
1244 |
354.45 |
Jun 05 2020 |
2145 |
364.4 |
May 29 2020 |
1334 |
365.22 |
May 29 2020 |
1299 |
354.45 |
May 29 2020 |
2228 |
364.4 |
May 22 2020 |
1392 |
365.22 |
May 22 2020 |
1369 |
354.45 |
May 22 2020 |
2331 |
364.4 |
May 15 2020 |
1449 |
365.22 |
May 15 2020 |
1400 |
354.45 |
May 15 2020 |
2444 |
364.4 |
May 08 2020 |
1840 |
373.29 |
May 08 2020 |
1431 |
354.45 |
May 08 2020 |
2496 |
364.4 |
May 01 2020 |
1836 |
369.95 |
May 01 2020 |
1537 |
354.45 |
May 01 2020 |
2690 |
364.4 |
Apr 24 2020 |
1916 |
369.95 |
Apr 24 2020 |
1585 |
354.45 |
Apr 24 2020 |
2788 |
364.4 |
Apr 17 2020 |
2035 |
369.95 |
Apr 17 2020 |
1596 |
354.45 |
Apr 17 2020 |
2898 |
364.4 |
Apr 10 2020 |
1869 |
364.99 |
Apr 10 2020 |
1641 |
354.45 |
Apr 10 2020 |
2956 |
364.4 |
Apr 03 2020 |
1961 |
364.99 |
Apr 03 2020 |
1704 |
354.45 |
Apr 03 2020 |
3058 |
364.4 |
Mar 27 2020 |
2073 |
364.99 |
Mar 27 2020 |
1726 |
354.45 |
Mar 27 2020 |
3182 |
364.4 |
Mar 20 2020 |
2139 |
364.99 |
Mar 20 2020 |
1744 |
354.45 |
Mar 20 2020 |
3243 |
364.4 |
Mar 13 2020 |
2225 |
364.99 |
Mar 13 2020 |
1760 |
354.45 |
Mar 13 2020 |
3328 |
364.4 |
Mar 06 2020 |
2264 |
364.99 |
Mar 06 2020 |
1440 |
346.22 |
Mar 06 2020 |
3499 |
366.15 |
Feb 28 2020 |
2316 |
364.99 |
Feb 28 2020 |
1426 |
346.22 |
Feb 28 2020 |
3547 |
366.15 |
Feb 21 2020 |
2285 |
364.94 |
Feb 21 2020 |
1411 |
346.22 |
Feb 21 2020 |
2716 |
355.08 |
Feb 14 2020 |
2290 |
364.94 |
Feb 14 2020 |
1421 |
346.22 |
Feb 14 2020 |
2725 |
355.08 |
Feb 07 2020 |
2291 |
364.94 |
Feb 07 2020 |
830 |
326.01 |
Feb 07 2020 |
1756 |
337.04 |
Jan 31 2020 |
2316 |
364.94 |
Jan 31 2020 |
827 |
326.01 |
Jan 31 2020 |
1756 |
337.04 |
Jan 24 2020 |
2315 |
364.94 |
Jan 24 2020 |
832 |
326.01 |
Jan 24 2020 |
1757 |
337.04 |
Jan 17 2020 |
2320 |
364.94 |
Jan 17 2020 |
830 |
326.01 |
Jan 17 2020 |
1750 |
337.04 |
Jan 10 2020 |
2320 |
364.94 |
Jan 10 2020 |
831 |
326.01 |
Jan 10 2020 |
1750 |
337.04 |
Jan 03 2020 |
2321 |
364.94 |
Jan 03 2020 |
832 |
326.01 |
Jan 03 2020 |
1752 |
337.04 |
Dec 27 2019 |
2321 |
364.94 |
Dec 27 2019 |
832 |
326.01 |
Dec 27 2019 |
1753 |
337.04 |
Dec 20 2019 |
2321 |
364.94 |
Dec 20 2019 |
832 |
326.01 |
Dec 20 2019 |
1753 |
337.04 |
Dec 13 2019 |
2321 |
364.94 |
Dec 13 2019 |
832 |
326.01 |
Dec 13 2019 |
1753 |
337.04 |
Dec 06 2019 |
2321 |
364.94 |
Dec 06 2019 |
832 |
326.01 |
Dec 06 2019 |
1753 |
337.04 |
Nov 29 2019 |
2321 |
364.94 |
Nov 29 2019 |
836 |
326.01 |
Nov 29 2019 |
1752 |
337.04 |
Nov 22 2019 |
2321 |
364.94 |
Nov 22 2019 |
836 |
326.01 |
Nov 22 2019 |
1752 |
337.04 |
Nov 15 2019 |
2321 |
364.94 |
Nov 15 2019 |
836 |
326.01 |
Nov 15 2019 |
1752 |
337.04 |
Nov 08 2019 |
2321 |
364.94 |
Nov 08 2019 |
836 |
326.01 |
Nov 08 2019 |
1749 |
337.04 |
Nov 01 2019 |
2259 |
364.94 |
Nov 01 2019 |
836 |
326.01 |
Nov 01 2019 |
1736 |
337.04 |
Oct 25 2019 |
2259 |
364.94 |
Oct 25 2019 |
836 |
326.01 |
Oct 25 2019 |
1736 |
337.04 |
Oct 18 2019 |
2269 |
364.94 |
Oct 18 2019 |
836 |
326.01 |
Oct 18 2019 |
1735 |
337.04 |
Oct 11 2019 |
2266 |
364.94 |
Oct 11 2019 |
833 |
326.01 |
Oct 11 2019 |
1736 |
337.04 |
Oct 04 2019 |
2273 |
364.94 |
Oct 04 2019 |
833 |
326.01 |
Oct 04 2019 |
1738 |
337.04 |
Sep 27 2019 |
2273 |
364.94 |
Sep 27 2019 |
831 |
326.01 |
Sep 27 2019 |
1749 |
337.04 |
Sep 20 2019 |
2272 |
364.94 |
Sep 20 2019 |
833 |
326.01 |
Sep 20 2019 |
1747 |
337.04 |
Sep 13 2019 |
2291 |
364.94 |
Sep 13 2019 |
820 |
326.01 |
Sep 13 2019 |
1742 |
337.04 |
Sep 06 2019 |
2325 |
364.94 |
Sep 06 2019 |
818 |
326.01 |
Sep 06 2019 |
1760 |
337.04 |
Aug 30 2019 |
2352 |
364.94 |
Aug 30 2019 |
522 |
309.77 |
Aug 30 2019 |
852 |
311.95 |
Aug 23 2019 |
2194 |
361.86 |
Aug 23 2019 |
527 |
309.77 |
Aug 23 2019 |
793 |
309.85 |
Aug 16 2019 |
2226 |
361.86 |
Aug 16 2019 |
577 |
309.77 |
Aug 16 2019 |
829 |
309.85 |
Aug 09 2019 |
2257 |
361.86 |
Aug 09 2019 |
584 |
309.77 |
Aug 09 2019 |
838 |
309.85 |
Aug 02 2019 |
2279 |
361.86 |
Aug 02 2019 |
591 |
309.77 |
Aug 02 2019 |
839 |
309.85 |
Jul 26 2019 |
2195 |
360 |
Jul 26 2019 |
604 |
309.71 |
Jul 26 2019 |
868 |
309.73 |
Jul 19 2019 |
2665 |
367.35 |
Jul 19 2019 |
746 |
317.83 |
Jul 19 2019 |
1097 |
317.83 |
Jul 12 2019 |
2689 |
367.35 |
Jul 12 2019 |
894 |
317.83 |
Jul 12 2019 |
1207 |
317.83 |
Jul 05 2019 |
2830 |
367.35 |
Jul 05 2019 |
1150 |
323.55 |
Jul 05 2019 |
1564 |
324.17 |
Jun 28 2019 |
2840 |
367.35 |
Jun 28 2019 |
1067 |
319.75 |
Jun 28 2019 |
1571 |
323.75 |
Jun 21 2019 |
2139 |
354.05 |
Jun 21 2019 |
1437 |
333 |
Jun 21 2019 |
2796 |
348.58 |
Jun 14 2019 |
2127 |
354.05 |
Jun 14 2019 |
1422 |
333 |
Jun 14 2019 |
2817 |
348.58 |
Jun 07 2019 |
2148 |
354.05 |
Jun 07 2019 |
1454 |
333 |
Jun 07 2019 |
2858 |
348.58 |
May 31 2019 |
2152 |
354.05 |
May 31 2019 |
1442 |
333 |
May 31 2019 |
2834 |
348.58 |
May 24 2019 |
2159 |
354.05 |
May 24 2019 |
1487 |
332.87 |
May 24 2019 |
2852 |
347.69 |
May 17 2019 |
2194 |
354.05 |
May 17 2019 |
1498 |
332.87 |
May 17 2019 |
2908 |
347.69 |
May 10 2019 |
2205 |
354.05 |
May 10 2019 |
1495 |
332.87 |
May 10 2019 |
2897 |
347.69 |
May 03 2019 |
1957 |
348.58 |
May 03 2019 |
1354 |
328 |
May 03 2019 |
2866 |
347.09 |
Apr 26 2019 |
1953 |
348.58 |
Apr 26 2019 |
1376 |
328 |
Apr 26 2019 |
2887 |
347.09 |
Apr 19 2019 |
1578 |
341.18 |
Apr 19 2019 |
1418 |
328 |
Apr 19 2019 |
2286 |
337.52 |
Apr 18 2019 |
1589 |
341.18 |
Apr 18 2019 |
1420 |
328 |
Apr 12 2019 |
1602 |
341.84 |
Apr 12 2019 |
1440 |
328 |
Apr 12 2019 |
2326 |
338.16 |
Apr 05 2019 |
1515 |
341.84 |
Apr 05 2019 |
1422 |
328 |
Apr 05 2019 |
2243 |
338.16 |
Mar 29 2019 |
1504 |
341.84 |
Mar 29 2019 |
1421 |
328 |
Mar 29 2019 |
2248 |
338.16 |
Mar 22 2019 |
1486 |
341.84 |
Mar 22 2019 |
1433 |
328 |
Mar 22 2019 |
2262 |
338.16 |
Mar 15 2019 |
1529 |
341.84 |
Mar 15 2019 |
1269 |
322.71 |
Mar 15 2019 |
2516 |
342.98 |
Mar 08 2019 |
1509 |
341.84 |
Mar 08 2019 |
1282 |
323.46 |
Mar 08 2019 |
2048 |
333.54 |
Mar 01 2019 |
1526 |
341.84 |
Mar 01 2019 |
1055 |
313.75 |
Mar 01 2019 |
1499 |
319.28 |
Feb 22 2019 |
1657 |
344.67 |
Feb 22 2019 |
1052 |
313.75 |
Feb 22 2019 |
1494 |
319.28 |
Feb 15 2019 |
1663 |
344.67 |
Feb 15 2019 |
1057 |
313.75 |
Feb 15 2019 |
1502 |
319.28 |
Feb 08 2019 |
1665 |
344.67 |
Feb 08 2019 |
1053 |
313.75 |
Feb 08 2019 |
1509 |
319.28 |
Feb 01 2019 |
1672 |
344.67 |
Feb 01 2019 |
1056 |
313.75 |
Feb 01 2019 |
1517 |
319.28 |
Jan 25 2019 |
1679 |
344.67 |
Jan 25 2019 |
1060 |
313.75 |
Jan 25 2019 |
1524 |
319.28 |
Jan 18 2019 |
1678 |
344.67 |
Jan 18 2019 |
1064 |
313.75 |
Jan 18 2019 |
1529 |
319.28 |
Jan 11 2019 |
1678 |
344.67 |
Jan 11 2019 |
1066 |
313.75 |
Jan 11 2019 |
1530 |
319.28 |
Jan 04 2019 |
1678 |
344.67 |
Jan 04 2019 |
1066 |
313.75 |
Jan 04 2019 |
1532 |
319.28 |
Dec 28 2018 |
1678 |
344.67 |
Dec 28 2018 |
1066 |
313.75 |
Dec 28 2018 |
1532 |
319.28 |
Dec 21 2018 |
1678 |
344.67 |
Dec 21 2018 |
1066 |
313.75 |
Dec 21 2018 |
1532 |
319.28 |
Dec 14 2018 |
1678 |
344.67 |
Dec 14 2018 |
1066 |
313.75 |
Dec 14 2018 |
1532 |
319.28 |
Dec 07 2018 |
1678 |
344.67 |
Dec 07 2018 |
1065 |
313.75 |
Dec 07 2018 |
1532 |
319.28 |
Nov 30 2018 |
1678 |
344.67 |
Nov 30 2018 |
1065 |
313.75 |
Nov 30 2018 |
1532 |
319.28 |
Nov 23 2018 |
1678 |
344.67 |
Nov 23 2018 |
1065 |
313.75 |
Nov 23 2018 |
1532 |
319.28 |
Nov 16 2018 |
1678 |
344.67 |
Nov 16 2018 |
1065 |
313.75 |
Nov 16 2018 |
1532 |
319.28 |
Nov 09 2018 |
1678 |
344.67 |
Nov 09 2018 |
1065 |
313.75 |
Nov 09 2018 |
1532 |
319.28 |
Nov 02 2018 |
1678 |
344.67 |
Nov 02 2018 |
1065 |
313.75 |
Nov 02 2018 |
1526 |
319.28 |
Oct 26 2018 |
1676 |
344.67 |
Oct 26 2018 |
1065 |
313.75 |
Oct 26 2018 |
1526 |
319.28 |
Oct 19 2018 |
1681 |
344.67 |
Oct 19 2018 |
1065 |
313.75 |
Oct 19 2018 |
1529 |
319.28 |
Oct 12 2018 |
1672 |
344.67 |
Oct 12 2018 |
1069 |
313.75 |
Oct 12 2018 |
1528 |
319.28 |
Oct 05 2018 |
1678 |
344.67 |
Oct 05 2018 |
1068 |
313.75 |
Oct 05 2018 |
1524 |
319.28 |
Sep 28 2018 |
1639 |
344.67 |
Sep 28 2018 |
1068 |
313.75 |
Sep 28 2018 |
1516 |
319.28 |
Sep 21 2018 |
1637 |
344.67 |
Sep 21 2018 |
1066 |
313.75 |
Sep 21 2018 |
1515 |
319.28 |
Sep 14 2018 |
1644 |
344.67 |
Sep 14 2018 |
1069 |
313.75 |
Sep 14 2018 |
1516 |
319.28 |
Sep 07 2018 |
1657 |
344.67 |
Sep 07 2018 |
1080 |
313.75 |
Sep 07 2018 |
1542 |
319.28 |
Aug 31 2018 |
1676 |
344.67 |
Aug 31 2018 |
1199 |
318 |
Aug 31 2018 |
1337 |
313.1 |
Aug 24 2018 |
2017 |
352.89 |
Aug 24 2018 |
1152 |
318 |
Aug 24 2018 |
1302 |
313.1 |
Aug 17 2018 |
2026 |
352.89 |
Aug 17 2018 |
1166 |
318 |
Aug 17 2018 |
1310 |
313.1 |
Aug 10 2018 |
2093 |
352.89 |
Aug 10 2018 |
1096 |
314.96 |
Aug 10 2018 |
1382 |
313.1 |
Aug 03 2018 |
2137 |
352.89 |
Aug 03 2018 |
1105 |
314.96 |
Aug 03 2018 |
1401 |
313.1 |
Jul 27 2018 |
2143 |
352.89 |
Jul 27 2018 |
1098 |
314.96 |
Jul 27 2018 |
1404 |
313.1 |
Jul 20 2018 |
3037 |
369.9 |
Jul 20 2018 |
1610 |
331 |
Jul 20 2018 |
2116 |
329.65 |
Jul 13 2018 |
3281 |
372.23 |
Jul 13 2018 |
1575 |
334.01 |
Jul 13 2018 |
2286 |
335.65 |
Jul 06 2018 |
3095 |
372.23 |
Jul 06 2018 |
1436 |
334.01 |
Jul 06 2018 |
2088 |
335.65 |
Jun 29 2018 |
3123 |
372.23 |
Jun 29 2018 |
1307 |
329.66 |
Jun 29 2018 |
2185 |
336.81 |
Jun 22 2018 |
3221 |
372.23 |
Jun 22 2018 |
1522 |
333.45 |
Jun 22 2018 |
2703 |
344.55 |
Jun 15 2018 |
3250 |
372.23 |
Jun 15 2018 |
1576 |
333.45 |
Jun 15 2018 |
2739 |
344.55 |
Jun 08 2018 |
3282 |
372.23 |
Jun 08 2018 |
1626 |
333.45 |
Jun 08 2018 |
2087 |
332.15 |
Jun 01 2018 |
2251 |
350.79 |
Jun 01 2018 |
1629 |
333.45 |
Jun 01 2018 |
2303 |
332.15 |
May 25 2018 |
2261 |
350.79 |
May 25 2018 |
1711 |
333.45 |
May 25 2018 |
2388 |
332.15 |
May 18 2018 |
3014 |
363.84 |
May 18 2018 |
1723 |
333.45 |
May 18 2018 |
2772 |
340.19 |
May 11 2018 |
2702 |
358.74 |
May 11 2018 |
1721 |
333.45 |
May 11 2018 |
2829 |
340.19 |
May 04 2018 |
3826 |
374.52 |
May 04 2018 |
1691 |
330.79 |
May 04 2018 |
3068 |
342.95 |
Apr 27 2018 |
2755 |
357.76 |
Apr 27 2018 |
1660 |
330.03 |
Apr 27 2018 |
4250 |
359.14 |
Apr 20 2018 |
2786 |
357.76 |
Apr 20 2018 |
1337 |
320.71 |
Apr 20 2018 |
3228 |
344.64 |
Apr 13 2018 |
2318 |
348.91 |
Apr 13 2018 |
1289 |
319.5 |
Apr 13 2018 |
3997 |
355.38 |
Apr 06 2018 |
2363 |
348.91 |
Apr 06 2018 |
1296 |
319.5 |
Apr 06 2018 |
4015 |
355.38 |
Mar 30 2018 |
2743 |
353.91 |
Mar 30 2018 |
1318 |
319.5 |
Mar 30 2018 |
3458 |
346.98 |
Mar 23 2018 |
2838 |
354.46 |
Mar 23 2018 |
1491 |
324.29 |
Mar 23 2018 |
2335 |
327.41 |
Mar 16 2018 |
2836 |
354.46 |
Mar 16 2018 |
1500 |
324.29 |
Mar 16 2018 |
2367 |
327.41 |
Mar 09 2018 |
2299 |
344.54 |
Mar 09 2018 |
1398 |
321.56 |
Mar 09 2018 |
2237 |
324.29 |
Mar 02 2018 |
1850 |
333.52 |
Mar 02 2018 |
1410 |
321.56 |
Mar 02 2018 |
2384 |
324.29 |
Feb 23 2018 |
4050 |
401.89 |
Feb 23 2018 |
1576 |
325.76 |
Feb 23 2018 |
1420 |
321.56 |
Feb 23 2018 |
2398 |
324.29 |
Feb 16 2018 |
3981 |
401.89 |
Feb 16 2018 |
1595 |
325.76 |
Feb 16 2018 |
1426 |
321.56 |
Feb 16 2018 |
2413 |
324.29 |
Feb 09 2018 |
4046 |
401.89 |
Feb 09 2018 |
1598 |
325.76 |
Feb 09 2018 |
1426 |
321.56 |
Feb 09 2018 |
2418 |
324.29 |
Feb 02 2018 |
4058 |
401.89 |
Feb 02 2018 |
1609 |
325.76 |
Feb 02 2018 |
1429 |
321.56 |
Feb 02 2018 |
2429 |
324.29 |
Jan 26 2018 |
4058 |
401.89 |
Jan 26 2018 |
1613 |
325.76 |
Jan 26 2018 |
1429 |
321.56 |
Jan 26 2018 |
2432 |
324.29 |
Jan 19 2018 |
4058 |
401.89 |
Jan 19 2018 |
1613 |
325.76 |
Jan 19 2018 |
1429 |
321.56 |
Jan 19 2018 |
2430 |
324.29 |
Jan 12 2018 |
4043 |
401.89 |
Jan 12 2018 |
1616 |
325.76 |
Jan 12 2018 |
1437 |
321.56 |
Jan 12 2018 |
2438 |
324.29 |
Jan 05 2018 |
4043 |
401.89 |
Jan 05 2018 |
1616 |
325.76 |
Jan 05 2018 |
1439 |
321.56 |
Jan 05 2018 |
2437 |
324.29 |
Dec 29 2017 |
4057 |
401.89 |
Dec 29 2017 |
1616 |
325.76 |
Dec 29 2017 |
1439 |
321.56 |
Dec 29 2017 |
2437 |
324.29 |
Dec 22 2017 |
4057 |
401.89 |
Dec 22 2017 |
1616 |
325.76 |
Dec 22 2017 |
1439 |
321.56 |
Dec 22 2017 |
2437 |
324.29 |
Dec 15 2017 |
4057 |
401.89 |
Dec 15 2017 |
1616 |
325.76 |
Dec 15 2017 |
1441 |
321.56 |
Dec 15 2017 |
2435 |
324.29 |
Dec 08 2017 |
4057 |
401.89 |
Dec 08 2017 |
1616 |
325.76 |
Dec 08 2017 |
1441 |
321.56 |
Dec 08 2017 |
2435 |
324.29 |
Dec 01 2017 |
4057 |
401.89 |
Dec 01 2017 |
1616 |
325.76 |
Dec 01 2017 |
1441 |
321.56 |
Dec 01 2017 |
2435 |
324.29 |
Nov 24 2017 |
4057 |
401.89 |
Nov 24 2017 |
1616 |
325.76 |
Nov 24 2017 |
1441 |
321.56 |
Nov 24 2017 |
2435 |
324.29 |
Nov 17 2017 |
4057 |
401.89 |
Nov 17 2017 |
1616 |
325.76 |
Nov 17 2017 |
1441 |
321.56 |
Nov 17 2017 |
2435 |
324.29 |
Nov 10 2017 |
4057 |
401.89 |
Nov 10 2017 |
1618 |
325.76 |
Nov 10 2017 |
1441 |
321.56 |
Nov 10 2017 |
2437 |
324.29 |
Nov 03 2017 |
4057 |
401.89 |
Nov 03 2017 |
1618 |
325.76 |
Nov 03 2017 |
1441 |
321.56 |
Nov 03 2017 |
2437 |
324.29 |
Oct 27 2017 |
4057 |
401.89 |
Oct 27 2017 |
1637 |
325.76 |
Oct 27 2017 |
1441 |
321.56 |
Oct 27 2017 |
2452 |
324.29 |
Oct 20 2017 |
4049 |
401.89 |
Oct 20 2017 |
1629 |
325.76 |
Oct 20 2017 |
1444 |
321.56 |
Oct 20 2017 |
2447 |
324.29 |
Oct 13 2017 |
4057 |
401.89 |
Oct 13 2017 |
1632 |
325.76 |
Oct 13 2017 |
1444 |
321.56 |
Oct 13 2017 |
2451 |
324.29 |
Oct 06 2017 |
4057 |
401.89 |
Oct 06 2017 |
1633 |
325.76 |
Oct 06 2017 |
1445 |
321.56 |
Oct 06 2017 |
2446 |
324.29 |
Sep 29 2017 |
4062 |
401.89 |
Sep 29 2017 |
1633 |
325.76 |
Sep 29 2017 |
1445 |
321.56 |
Sep 29 2017 |
2434 |
324.29 |
Sep 22 2017 |
4058 |
401.89 |
Sep 22 2017 |
1659 |
325.76 |
Sep 22 2017 |
1446 |
321.56 |
Sep 22 2017 |
2456 |
324.29 |
Sep 15 2017 |
4013 |
401.89 |
Sep 15 2017 |
1665 |
325.76 |
Sep 15 2017 |
1128 |
311.9 |
Sep 15 2017 |
2346 |
321.67 |
Sep 08 2017 |
3903 |
401.89 |
Sep 08 2017 |
1657 |
325.76 |
Sep 08 2017 |
1155 |
311.9 |
Sep 08 2017 |
2389 |
321.67 |
Sep 01 2017 |
3962 |
401.89 |
Sep 01 2017 |
1622 |
325.76 |
Sep 01 2017 |
1170 |
311.9 |
Sep 01 2017 |
1589 |
305.09 |
Aug 25 2017 |
3932 |
401.89 |
Aug 25 2017 |
1957 |
325.76 |
Aug 25 2017 |
1166 |
311.9 |
Aug 25 2017 |
1745 |
305.09 |
Aug 18 2017 |
4116 |
401.89 |
Aug 18 2017 |
1962 |
325.76 |
Aug 18 2017 |
1170 |
311.9 |
Aug 18 2017 |
1770 |
305.09 |
Aug 11 2017 |
4081 |
401.89 |
Aug 11 2017 |
1983 |
325.76 |
Aug 11 2017 |
1051 |
308.29 |
Aug 11 2017 |
1812 |
305.09 |
Aug 04 2017 |
4158 |
401.89 |
Aug 04 2017 |
1993 |
325.76 |
Aug 04 2017 |
1310 |
315.47 |
Aug 04 2017 |
2083 |
310.67 |
Jul 28 2017 |
4186 |
401.89 |
Jul 28 2017 |
2024 |
325.76 |
Jul 28 2017 |
1421 |
318.02 |
Jul 28 2017 |
2053 |
309.38 |
Jul 21 2017 |
4216 |
401.89 |
Jul 21 2017 |
2092 |
325.76 |
Jul 21 2017 |
1469 |
318.02 |
Jul 21 2017 |
2097 |
309.38 |
Jul 14 2017 |
4290 |
401.89 |
Jul 14 2017 |
2115 |
325.76 |
Jul 14 2017 |
1480 |
318.02 |
Jul 14 2017 |
2106 |
309.38 |
Jul 07 2017 |
4347 |
401.89 |
Jul 07 2017 |
2124 |
325.76 |
Jul 07 2017 |
1519 |
318.02 |
Jul 07 2017 |
2127 |
309.38 |
Jun 30 2017 |
4321 |
401.89 |
Jun 30 2017 |
2144 |
325.76 |
Jun 30 2017 |
1552 |
318.63 |
Jun 30 2017 |
2129 |
309.38 |
Jun 23 2017 |
4364 |
401.89 |
Jun 23 2017 |
2216 |
325.76 |
Jun 23 2017 |
2431 |
325.81 |
Jun 23 2017 |
2111 |
309.38 |
Jun 16 2017 |
4326 |
401.89 |
Jun 16 2017 |
2198 |
325.76 |
Jun 16 2017 |
2799 |
330.9 |
Jun 16 2017 |
2325 |
312.72 |
Jun 09 2017 |
4377 |
401.89 |
Jun 09 2017 |
2048 |
325.76 |
Jun 09 2017 |
4008 |
349.66 |
Jun 09 2017 |
3190 |
328.03 |
Jun 02 2017 |
4385 |
401.89 |
Jun 02 2017 |
2411 |
330.14 |
Jun 02 2017 |
4033 |
349.66 |
Jun 02 2017 |
4282 |
342.03 |
May 26 2017 |
4357 |
401.89 |
May 26 2017 |
2438 |
330.14 |
May 26 2017 |
4077 |
349.66 |
May 26 2017 |
4304 |
342.03 |
May 19 2017 |
4515 |
401.89 |
May 19 2017 |
2464 |
330.14 |
May 19 2017 |
4066 |
349.66 |
May 19 2017 |
4334 |
342.03 |
May 12 2017 |
4570 |
401.89 |
May 12 2017 |
2488 |
330.14 |
May 12 2017 |
4139 |
349.66 |
May 12 2017 |
4240 |
340.1 |
May 05 2017 |
4752 |
401.89 |
May 05 2017 |
2501 |
330.14 |
May 05 2017 |
4222 |
349.66 |
May 05 2017 |
4279 |
340.1 |
Apr 28 2017 |
4766 |
401.89 |
Apr 28 2017 |
2906 |
337.51 |
Apr 28 2017 |
4310 |
352.27 |
Apr 28 2017 |
4347 |
340.91 |
Apr 21 2017 |
4840 |
401.89 |
Apr 21 2017 |
2970 |
337.51 |
Apr 21 2017 |
3676 |
341.2 |
Apr 21 2017 |
5252 |
351.7 |
Apr 14 2017 |
4960 |
401.89 |
Apr 14 2017 |
3073 |
338.17 |
Apr 14 2017 |
3729 |
341.2 |
Apr 14 2017 |
5677 |
355.15 |
Apr 07 2017 |
4966 |
401.89 |
Apr 07 2017 |
3048 |
338.17 |
Apr 07 2017 |
3796 |
341.2 |
Apr 07 2017 |
5558 |
355.15 |
Mar 31 2017 |
5106 |
401.89 |
Mar 31 2017 |
3083 |
338.17 |
Mar 31 2017 |
3923 |
341.2 |
Mar 31 2017 |
5675 |
355.15 |
Mar 24 2017 |
4986 |
401.89 |
Mar 24 2017 |
3047 |
338.17 |
Mar 24 2017 |
3978 |
343.24 |
Mar 24 2017 |
4559 |
343.19 |
Mar 17 2017 |
5049 |
401.89 |
Mar 17 2017 |
3087 |
338.17 |
Mar 17 2017 |
2835 |
324.16 |
Mar 17 2017 |
4370 |
340.21 |
Mar 10 2017 |
5028 |
401.89 |
Mar 10 2017 |
2644 |
329.28 |
Mar 10 2017 |
2095 |
309.14 |
Mar 10 2017 |
3737 |
331.41 |
Mar 03 2017 |
5021 |
401.89 |
Mar 03 2017 |
2803 |
332.19 |
Mar 03 2017 |
2077 |
309.14 |
Mar 03 2017 |
3761 |
331.51 |
Feb 24 2017 |
4093 |
379.8 |
Feb 24 2017 |
3133 |
337.87 |
Feb 24 2017 |
2007 |
307.66 |
Feb 24 2017 |
4096 |
335.69 |
Feb 17 2017 |
4019 |
379.8 |
Feb 17 2017 |
3150 |
337.87 |
Feb 17 2017 |
1923 |
307.66 |
Feb 17 2017 |
4125 |
335.69 |
Feb 10 2017 |
4066 |
379.8 |
Feb 10 2017 |
3180 |
337.87 |
Feb 10 2017 |
1932 |
307.66 |
Feb 10 2017 |
4140 |
335.69 |
Feb 03 2017 |
4058 |
379.8 |
Feb 03 2017 |
3213 |
338.22 |
Feb 03 2017 |
1932 |
307.66 |
Feb 03 2017 |
3742 |
329.96 |
Jan 27 2017 |
4055 |
379.8 |
Jan 27 2017 |
3221 |
338.22 |
Jan 27 2017 |
1936 |
307.66 |
Jan 27 2017 |
3752 |
329.96 |
Jan 20 2017 |
4054 |
379.8 |
Jan 20 2017 |
3226 |
338.22 |
Jan 20 2017 |
1942 |
307.66 |
Jan 20 2017 |
3761 |
329.96 |
Jan 13 2017 |
4054 |
379.8 |
Jan 13 2017 |
3236 |
338.22 |
Jan 13 2017 |
1942 |
307.66 |
Jan 13 2017 |
3766 |
329.96 |
Jan 06 2017 |
4054 |
379.8 |
Jan 06 2017 |
3236 |
338.22 |
Jan 06 2017 |
1943 |
307.66 |
Jan 06 2017 |
3764 |
329.96 |
Dec 30 2016 |
4060 |
379.8 |
Dec 30 2016 |
3236 |
338.22 |
Dec 30 2016 |
1945 |
307.66 |
Dec 30 2016 |
3765 |
329.96 |
Dec 23 2016 |
4060 |
379.8 |
Dec 23 2016 |
3236 |
338.22 |
Dec 23 2016 |
1945 |
307.66 |
Dec 23 2016 |
3765 |
329.96 |
Dec 16 2016 |
4060 |
379.8 |
Dec 16 2016 |
3236 |
338.22 |
Dec 16 2016 |
1943 |
307.66 |
Dec 16 2016 |
3765 |
329.96 |
Dec 09 2016 |
4060 |
379.8 |
Dec 09 2016 |
3237 |
338.22 |
Dec 09 2016 |
1941 |
307.66 |
Dec 09 2016 |
3766 |
329.96 |
Dec 02 2016 |
4060 |
379.8 |
Dec 02 2016 |
3237 |
338.22 |
Dec 02 2016 |
1941 |
307.66 |
Dec 02 2016 |
3766 |
329.96 |
Nov 25 2016 |
4054 |
379.8 |
Nov 25 2016 |
3237 |
338.22 |
Nov 25 2016 |
1941 |
307.66 |
Nov 25 2016 |
3767 |
329.96 |
Nov 18 2016 |
4054 |
379.8 |
Nov 18 2016 |
3237 |
338.22 |
Nov 18 2016 |
1941 |
307.66 |
Nov 18 2016 |
3767 |
329.96 |
Nov 11 2016 |
4054 |
379.8 |
Nov 11 2016 |
3237 |
338.22 |
Nov 11 2016 |
1941 |
307.66 |
Nov 11 2016 |
3767 |
329.96 |
Nov 04 2016 |
4054 |
379.8 |
Nov 04 2016 |
3237 |
338.22 |
Nov 04 2016 |
1941 |
307.66 |
Nov 04 2016 |
3767 |
329.96 |
Oct 28 2016 |
4050 |
379.8 |
Oct 28 2016 |
3238 |
338.22 |
Oct 28 2016 |
1941 |
307.66 |
Oct 28 2016 |
3767 |
329.96 |
Oct 21 2016 |
4050 |
379.8 |
Oct 21 2016 |
3243 |
338.22 |
Oct 21 2016 |
1944 |
307.66 |
Oct 21 2016 |
3771 |
329.96 |
Oct 14 2016 |
4057 |
379.8 |
Oct 14 2016 |
3250 |
338.22 |
Oct 14 2016 |
1949 |
307.66 |
Oct 14 2016 |
3790 |
329.96 |
Oct 07 2016 |
4057 |
379.8 |
Oct 07 2016 |
3253 |
338.22 |
Oct 07 2016 |
1949 |
307.66 |
Oct 07 2016 |
3798 |
329.96 |
Sep 30 2016 |
4089 |
379.8 |
Sep 30 2016 |
3252 |
338.22 |
Sep 30 2016 |
1951 |
307.66 |
Sep 30 2016 |
3799 |
329.96 |
Sep 23 2016 |
4071 |
379.8 |
Sep 23 2016 |
3233 |
338.22 |
Sep 23 2016 |
1949 |
307.66 |
Sep 23 2016 |
3780 |
329.96 |
Sep 16 2016 |
4070 |
379.8 |
Sep 16 2016 |
3229 |
338.22 |
Sep 16 2016 |
1705 |
301.34 |
Sep 16 2016 |
2674 |
314.1 |
Sep 09 2016 |
4161 |
379.8 |
Sep 09 2016 |
3267 |
338.22 |
Sep 09 2016 |
1746 |
301.34 |
Sep 09 2016 |
2732 |
314.1 |
Sep 02 2016 |
4235 |
379.8 |
Sep 02 2016 |
3281 |
338.22 |
Sep 02 2016 |
1262 |
287.96 |
Sep 02 2016 |
2771 |
314.1 |
Aug 26 2016 |
4151 |
379.8 |
Aug 26 2016 |
3022 |
339.49 |
Aug 26 2016 |
1258 |
287.96 |
Aug 26 2016 |
1986 |
303.3 |
Aug 19 2016 |
4231 |
379.8 |
Aug 19 2016 |
2900 |
337.03 |
Aug 19 2016 |
1279 |
287.96 |
Aug 19 2016 |
1885 |
301.34 |
Aug 12 2016 |
4599 |
379.8 |
Aug 12 2016 |
2157 |
322.22 |
Aug 12 2016 |
1305 |
287.96 |
Aug 12 2016 |
2480 |
301.34 |
Aug 05 2016 |
4609 |
379.8 |
Aug 05 2016 |
2241 |
322.22 |
Aug 05 2016 |
1337 |
287.96 |
Aug 05 2016 |
2576 |
301.34 |
Jul 29 2016 |
4596 |
379.8 |
Jul 29 2016 |
2148 |
322.22 |
Jul 29 2016 |
1339 |
287.96 |
Jul 29 2016 |
1903 |
287.96 |
Jul 22 2016 |
4718 |
379.8 |
Jul 22 2016 |
2235 |
322.22 |
Jul 22 2016 |
1380 |
287.96 |
Jul 22 2016 |
1962 |
287.96 |
Jun 22 2016 |
4696 |
379.8 |
Jun 22 2016 |
2304 |
322.22 |
Jun 22 2016 |
1153 |
278.29 |
Jun 22 2016 |
2527 |
291.85 |
Jun 15 2016 |
4839 |
379.8 |
Jun 15 2016 |
2360 |
322.22 |
Jun 15 2016 |
1328 |
282.76 |
Jun 15 2016 |
3145 |
301.09 |
Jun 08 2016 |
4884 |
379.8 |
Jun 08 2016 |
2333 |
322.22 |
Jun 08 2016 |
1346 |
282.76 |
Jun 08 2016 |
3150 |
301.09 |
Jun 01 2016 |
5046 |
379.8 |
Jun 01 2016 |
1752 |
309.04 |
Jun 01 2016 |
1770 |
292.69 |
Jun 01 2016 |
4141 |
312.93 |
May 25 2016 |
4996 |
379.8 |
May 25 2016 |
1661 |
306.35 |
May 25 2016 |
1478 |
284.06 |
May 25 2016 |
3552 |
303.56 |
May 18 2016 |
5019 |
379.8 |
May 18 2016 |
1560 |
303.33 |
May 18 2016 |
1490 |
284.06 |
May 18 2016 |
3372 |
300.54 |
May 11 2016 |
4941 |
379.8 |
May 11 2016 |
1551 |
303.33 |
May 11 2016 |
1512 |
283.95 |
May 11 2016 |
3622 |
304.74 |
May 04 2016 |
4969 |
379.8 |
May 04 2016 |
1836 |
310.35 |
May 04 2016 |
1475 |
283.95 |
May 04 2016 |
4344 |
315.1 |
Apr 27 2016 |
5103 |
379.8 |
Apr 27 2016 |
1935 |
310.35 |
Apr 27 2016 |
1532 |
283.95 |
Apr 27 2016 |
4411 |
315.1 |
Apr 20 2016 |
5175 |
379.8 |
Apr 20 2016 |
1748 |
305.7 |
Apr 20 2016 |
1609 |
283.95 |
Apr 20 2016 |
2882 |
290.71 |
Apr 13 2016 |
2023 |
310 |
Apr 13 2016 |
1784 |
289.04 |
Apr 13 2016 |
3517 |
300.85 |
Apr 06 2016 |
2082 |
310 |
Apr 06 2016 |
1810 |
289.04 |
Apr 06 2016 |
3540 |
300.85 |
Mar 30 2016 |
2071 |
310 |
Mar 30 2016 |
1780 |
289.04 |
Mar 30 2016 |
3524 |
300.85 |
Mar 23 2016 |
2135 |
310 |
Mar 23 2016 |
2390 |
302.4 |
Mar 23 2016 |
2992 |
291.78 |
Mar 16 2016 |
2165 |
310 |
Mar 16 2016 |
2337 |
302.4 |
Mar 16 2016 |
2961 |
291.78 |
Mar 09 2016 |
2197 |
310 |
Mar 09 2016 |
2330 |
302.4 |
Mar 09 2016 |
2981 |
291.78 |
Mar 02 2016 |
2750 |
315.52 |
Mar 02 2016 |
2179 |
310 |
Mar 02 2016 |
2308 |
302.4 |
Mar 02 2016 |
2960 |
291.78 |
Feb 24 2016 |
3469 |
335.02 |
Feb 24 2016 |
2204 |
310 |
Feb 24 2016 |
2303 |
302.4 |
Feb 24 2016 |
2960 |
291.78 |
Feb 17 2016 |
3485 |
335.02 |
Feb 17 2016 |
2426 |
314.16 |
Feb 17 2016 |
1693 |
287.89 |
Feb 17 2016 |
3418 |
298.53 |
Feb 10 2016 |
3507 |
335.02 |
Feb 10 2016 |
2751 |
320.23 |
Feb 10 2016 |
1717 |
287.89 |
Feb 10 2016 |
3453 |
298.53 |
Feb 03 2016 |
3505 |
335.02 |
Feb 03 2016 |
2030 |
305.26 |
Feb 03 2016 |
1727 |
287.89 |
Feb 03 2016 |
3464 |
298.53 |
Jan 27 2016 |
3505 |
335.02 |
Jan 27 2016 |
2043 |
305.26 |
Jan 27 2016 |
1729 |
287.89 |
Jan 27 2016 |
3470 |
298.53 |
Jan 20 2016 |
3506 |
335.02 |
Jan 20 2016 |
2045 |
305.26 |
Jan 20 2016 |
1733 |
287.89 |
Jan 20 2016 |
3480 |
298.53 |
Jan 13 2016 |
3506 |
335.02 |
Jan 13 2016 |
2047 |
305.26 |
Jan 13 2016 |
1735 |
287.89 |
Jan 13 2016 |
3483 |
298.53 |
Jan 06 2016 |
3506 |
335.02 |
Jan 06 2016 |
2047 |
305.26 |
Jan 06 2016 |
1736 |
287.89 |
Jan 06 2016 |
3483 |
298.53 |
Dec 30 2015 |
3505 |
335.02 |
Dec 30 2015 |
2047 |
305.26 |
Dec 30 2015 |
1734 |
287.89 |
Dec 30 2015 |
3480 |
298.53 |
Dec 23 2015 |
3505 |
335.02 |
Dec 23 2015 |
2047 |
305.26 |
Dec 23 2015 |
1734 |
287.89 |
Dec 23 2015 |
3480 |
298.53 |
Dec 16 2015 |
3505 |
335.02 |
Dec 16 2015 |
2047 |
305.26 |
Dec 16 2015 |
1734 |
287.89 |
Dec 16 2015 |
3480 |
298.53 |
Dec 09 2015 |
3505 |
335.02 |
Dec 09 2015 |
2047 |
305.26 |
Dec 09 2015 |
1735 |
287.89 |
Dec 09 2015 |
3480 |
298.53 |
Dec 02 2015 |
3505 |
335.02 |
Dec 02 2015 |
2047 |
305.26 |
Dec 02 2015 |
1736 |
287.89 |
Dec 02 2015 |
3480 |
298.53 |
Nov 25 2015 |
3505 |
335.02 |
Nov 25 2015 |
2047 |
305.26 |
Nov 25 2015 |
1736 |
287.89 |
Nov 25 2015 |
3480 |
298.53 |
Nov 18 2015 |
3505 |
335.02 |
Nov 18 2015 |
2047 |
305.26 |
Nov 18 2015 |
1736 |
287.89 |
Nov 18 2015 |
3480 |
298.53 |
Nov 11 2015 |
3505 |
335.02 |
Nov 11 2015 |
2044 |
305.26 |
Nov 11 2015 |
1736 |
287.89 |
Nov 11 2015 |
3480 |
298.53 |
Nov 04 2015 |
3505 |
335.02 |
Nov 04 2015 |
2044 |
305.26 |
Nov 04 2015 |
1736 |
287.89 |
Nov 04 2015 |
3480 |
298.53 |
Oct 28 2015 |
3501 |
335.02 |
Oct 28 2015 |
2044 |
305.26 |
Oct 28 2015 |
1733 |
287.89 |
Oct 28 2015 |
3477 |
298.53 |
Oct 21 2015 |
3498 |
335.02 |
Oct 21 2015 |
2041 |
305.26 |
Oct 21 2015 |
1738 |
287.89 |
Oct 21 2015 |
3484 |
298.53 |
Oct 14 2015 |
3498 |
335.02 |
Oct 14 2015 |
2042 |
305.26 |
Oct 14 2015 |
1737 |
287.89 |
Oct 14 2015 |
3483 |
298.53 |
Oct 07 2015 |
3498 |
335.02 |
Oct 07 2015 |
2043 |
305.26 |
Oct 07 2015 |
1736 |
287.89 |
Oct 07 2015 |
3484 |
298.53 |
Sep 30 2015 |
3506 |
335.02 |
Sep 30 2015 |
2045 |
305.26 |
Sep 30 2015 |
1740 |
287.89 |
Sep 30 2015 |
3484 |
298.53 |
Sep 23 2015 |
3529 |
335.02 |
Sep 23 2015 |
2051 |
305.26 |
Sep 23 2015 |
1860 |
291.01 |
Sep 23 2015 |
3903 |
304.16 |
Sep 16 2015 |
3523 |
335.02 |
Sep 16 2015 |
1861 |
300.95 |
Sep 16 2015 |
1939 |
292.92 |
Sep 16 2015 |
3538 |
299.04 |
Sep 09 2015 |
3512 |
335.02 |
Sep 09 2015 |
1860 |
300.95 |
Sep 09 2015 |
1950 |
292.92 |
Sep 09 2015 |
3509 |
299.04 |
Sep 02 2015 |
3457 |
335.02 |
Sep 02 2015 |
1882 |
300.95 |
Sep 02 2015 |
2510 |
305.55 |
Sep 02 2015 |
4292 |
309.65 |
Aug 26 2015 |
3571 |
335.02 |
Aug 26 2015 |
1930 |
300.95 |
Aug 26 2015 |
2232 |
298.5 |
Aug 26 2015 |
4547 |
311.94 |
Aug 19 2015 |
3550 |
335.02 |
Aug 19 2015 |
2009 |
300.95 |
Aug 19 2015 |
2241 |
298.5 |
Aug 19 2015 |
4628 |
311.94 |
Aug 12 2015 |
3568 |
335.02 |
Aug 12 2015 |
1965 |
300.93 |
Aug 12 2015 |
2270 |
298.24 |
Aug 12 2015 |
4260 |
307.41 |
Aug 05 2015 |
3598 |
335.02 |
Aug 05 2015 |
1980 |
300.93 |
Aug 05 2015 |
2417 |
301.29 |
Aug 05 2015 |
4197 |
306.47 |
Jul 29 2015 |
3538 |
335.02 |
Jul 29 2015 |
1985 |
300.93 |
Jul 29 2015 |
2454 |
301.29 |
Jul 29 2015 |
4250 |
306.47 |
Jul 22 2015 |
3555 |
335.02 |
Jul 22 2015 |
1988 |
300.93 |
Jul 22 2015 |
1380 |
276.57 |
Jul 22 2015 |
4225 |
306.47 |
Jul 15 2015 |
3657 |
335.02 |
Jul 15 2015 |
2126 |
300.93 |
Jul 15 2015 |
1427 |
276.57 |
Jul 15 2015 |
4333 |
306.47 |
Jul 08 2015 |
3723 |
335.02 |
Jul 08 2015 |
2146 |
300.93 |
Jul 08 2015 |
1449 |
275.85 |
Jul 08 2015 |
3738 |
297.51 |
Jul 01 2015 |
3756 |
335.02 |
Jul 01 2015 |
1808 |
293.17 |
Jul 01 2015 |
1481 |
275.85 |
Jul 01 2015 |
3888 |
299.28 |
Jun 24 2015 |
3747 |
335.02 |
Jun 24 2015 |
1845 |
293.17 |
Jun 24 2015 |
1264 |
268.21 |
Jun 24 2015 |
3648 |
294.78 |
Jun 17 2015 |
3793 |
335.02 |
Jun 17 2015 |
1839 |
293.17 |
Jun 17 2015 |
1262 |
267.69 |
Jun 17 2015 |
3730 |
294.78 |
Jun 10 2015 |
3763 |
335.02 |
Jun 10 2015 |
1860 |
293.17 |
Jun 10 2015 |
1287 |
267.69 |
Jun 10 2015 |
3658 |
294.78 |
Jun 03 2015 |
3769 |
335.02 |
Jun 03 2015 |
1936 |
293.17 |
Jun 03 2015 |
1286 |
267.69 |
Jun 03 2015 |
3741 |
294.78 |
May 27 2015 |
3752 |
335.02 |
May 27 2015 |
1956 |
293.83 |
May 27 2015 |
1306 |
267.69 |
May 27 2015 |
3779 |
295.44 |
May 20 2015 |
3735 |
335.02 |
May 20 2015 |
1999 |
293.83 |
May 20 2015 |
1329 |
267.69 |
May 20 2015 |
3837 |
295.44 |
May 13 2015 |
3743 |
335.02 |
May 13 2015 |
2089 |
295.65 |
May 13 2015 |
1340 |
267.69 |
May 13 2015 |
3118 |
284.91 |
May 06 2015 |
3546 |
335.02 |
May 06 2015 |
2021 |
295.65 |
May 06 2015 |
1225 |
267.69 |
May 06 2015 |
2387 |
274.35 |
Apr 29 2015 |
3648 |
335.02 |
Apr 29 2015 |
2105 |
295.65 |
Apr 29 2015 |
1425 |
272.29 |
Apr 29 2015 |
2867 |
281.64 |
Apr 22 2015 |
3678 |
335.02 |
Apr 22 2015 |
2520 |
303.01 |
Apr 22 2015 |
1444 |
272.29 |
Apr 22 2015 |
2511 |
275.54 |
Apr 15 2015 |
3652 |
335.02 |
Apr 15 2015 |
2545 |
303.01 |
Apr 15 2015 |
1527 |
274.31 |
Apr 15 2015 |
3079 |
283.79 |
Apr 08 2015 |
3653 |
335.02 |
Apr 08 2015 |
2566 |
303.01 |
Apr 08 2015 |
1558 |
274.31 |
Apr 08 2015 |
3128 |
283.79 |
Apr 01 2015 |
3627 |
335.02 |
Apr 01 2015 |
2638 |
303.01 |
Apr 01 2015 |
1597 |
274.31 |
Apr 01 2015 |
3178 |
283.79 |
Mar 25 2015 |
3655 |
335.02 |
Mar 25 2015 |
2802 |
308.58 |
Mar 25 2015 |
1900 |
282.01 |
Mar 25 2015 |
3930 |
296.02 |
Mar 18 2015 |
3438 |
331.13 |
Mar 18 2015 |
2673 |
307.61 |
Mar 18 2015 |
1901 |
281.57 |
Mar 18 2015 |
3499 |
289.43 |
Mar 11 2015 |
3527 |
331.13 |
Mar 11 2015 |
2737 |
307.61 |
Mar 11 2015 |
1921 |
281.57 |
Mar 11 2015 |
3679 |
289.43 |
Mar 04 2015 |
3233 |
322.43 |
Mar 04 2015 |
2794 |
307.61 |
Mar 04 2015 |
1961 |
281.57 |
Mar 04 2015 |
3712 |
289.43 |
Feb 25 2015 |
2678 |
306.38 |
Feb 25 2015 |
2912 |
309.35 |
Feb 25 2015 |
1934 |
280.96 |
Feb 25 2015 |
3911 |
292.26 |
Feb 18 2015 |
2693 |
306.38 |
Feb 18 2015 |
2899 |
307.61 |
Feb 18 2015 |
2159 |
285.13 |
Feb 18 2015 |
4976 |
305.58 |
Feb 11 2015 |
2700 |
306.38 |
Feb 11 2015 |
2892 |
306.72 |
Feb 11 2015 |
2172 |
285.13 |
Feb 11 2015 |
4377 |
297.87 |
Feb 04 2015 |
2700 |
306.38 |
Feb 04 2015 |
2912 |
306.72 |
Feb 04 2015 |
2175 |
285.13 |
Feb 04 2015 |
4384 |
297.87 |
Jan 28 2015 |
2700 |
306.38 |
Jan 28 2015 |
2913 |
306.72 |
Jan 28 2015 |
2184 |
285.13 |
Jan 28 2015 |
4401 |
297.87 |
Jan 21 2015 |
2699 |
306.38 |
Jan 21 2015 |
2932 |
306.72 |
Jan 21 2015 |
2189 |
285.13 |
Jan 21 2015 |
4413 |
297.87 |
Jan 14 2015 |
2699 |
306.38 |
Jan 14 2015 |
2934 |
306.72 |
Jan 14 2015 |
2199 |
285.13 |
Jan 14 2015 |
4422 |
297.87 |
Jan 07 2015 |
2699 |
306.38 |
Jan 07 2015 |
2934 |
306.72 |
Jan 07 2015 |
2199 |
285.13 |
Jan 07 2015 |
4416 |
297.87 |
Dec 31 2014 |
2924 |
312.89 |
Dec 31 2014 |
2934 |
306.72 |
Dec 31 2014 |
2199 |
285.13 |
Dec 31 2014 |
4418 |
297.87 |
Dec 24 2014 |
2924 |
312.89 |
Dec 24 2014 |
2934 |
306.72 |
Dec 24 2014 |
2199 |
285.13 |
Dec 24 2014 |
4418 |
297.87 |
Dec 17 2014 |
2924 |
312.89 |
Dec 17 2014 |
2934 |
306.72 |
Dec 17 2014 |
2199 |
285.13 |
Dec 17 2014 |
4419 |
297.87 |
Dec 10 2014 |
2924 |
312.89 |
Dec 10 2014 |
2934 |
306.72 |
Dec 10 2014 |
2199 |
285.13 |
Dec 10 2014 |
4419 |
297.87 |
Dec 03 2014 |
2925 |
312.89 |
Dec 03 2014 |
2934 |
306.72 |
Dec 03 2014 |
2199 |
285.13 |
Dec 03 2014 |
4419 |
297.87 |
Nov 26 2014 |
2925 |
312.89 |
Nov 26 2014 |
2934 |
306.72 |
Nov 26 2014 |
2199 |
285.13 |
Nov 26 2014 |
4419 |
297.87 |
Nov 19 2014 |
2924 |
312.89 |
Nov 19 2014 |
2934 |
306.72 |
Nov 19 2014 |
2199 |
285.13 |
Nov 19 2014 |
4419 |
297.87 |
Nov 12 2014 |
2924 |
312.89 |
Nov 12 2014 |
2934 |
306.72 |
Nov 12 2014 |
2199 |
285.13 |
Nov 12 2014 |
4419 |
297.87 |
Nov 05 2014 |
2924 |
312.89 |
Nov 05 2014 |
2934 |
306.72 |
Nov 05 2014 |
2199 |
285.13 |
Nov 05 2014 |
4419 |
297.87 |
Oct 29 2014 |
2924 |
312.89 |
Oct 29 2014 |
2933 |
306.72 |
Oct 29 2014 |
2199 |
285.13 |
Oct 29 2014 |
4418 |
297.87 |
Oct 22 2014 |
2926 |
312.89 |
Oct 22 2014 |
2927 |
306.72 |
Oct 22 2014 |
2194 |
285.13 |
Oct 22 2014 |
4430 |
297.87 |
Oct 15 2014 |
2926 |
312.89 |
Oct 15 2014 |
2927 |
306.72 |
Oct 15 2014 |
2192 |
285.13 |
Oct 15 2014 |
4428 |
297.87 |
Oct 08 2014 |
2928 |
312.89 |
Oct 08 2014 |
2940 |
306.72 |
Oct 08 2014 |
2190 |
285.13 |
Oct 08 2014 |
4438 |
297.87 |
Oct 01 2014 |
2924 |
312.89 |
Oct 01 2014 |
2942 |
306.72 |
Oct 01 2014 |
2200 |
285.13 |
Oct 01 2014 |
4444 |
297.87 |
Sep 24 2014 |
2906 |
312.89 |
Sep 24 2014 |
2943 |
306.72 |
Sep 24 2014 |
2197 |
285.13 |
Sep 24 2014 |
4430 |
297.87 |
Sep 17 2014 |
2902 |
312.89 |
Sep 17 2014 |
2945 |
306.72 |
Sep 17 2014 |
2716 |
295.77 |
Sep 17 2014 |
5584 |
311.62 |
Sep 10 2014 |
3117 |
319.28 |
Sep 10 2014 |
2957 |
306.72 |
Sep 10 2014 |
2698 |
295.77 |
Sep 10 2014 |
5583 |
311.62 |
Sep 03 2014 |
3078 |
318.08 |
Sep 03 2014 |
2279 |
292.97 |
Sep 03 2014 |
3222 |
304.76 |
Sep 03 2014 |
4457 |
297.22 |
Aug 27 2014 |
3017 |
318.08 |
Aug 27 2014 |
2264 |
292.97 |
Aug 27 2014 |
2956 |
298.98 |
Aug 27 2014 |
4724 |
300.65 |
Aug 20 2014 |
3004 |
318.08 |
Aug 20 2014 |
1721 |
278.53 |
Aug 20 2014 |
2953 |
298.98 |
Aug 20 2014 |
4734 |
300.65 |
Aug 13 2014 |
3049 |
318.08 |
Aug 13 2014 |
1433 |
269.4 |
Aug 13 2014 |
2992 |
298.98 |
Aug 13 2014 |
4805 |
300.65 |
Aug 06 2014 |
3018 |
318.08 |
Aug 06 2014 |
1468 |
269.4 |
Aug 06 2014 |
3022 |
298.98 |
Aug 06 2014 |
4825 |
300.65 |
Jul 30 2014 |
3086 |
318.08 |
Jul 30 2014 |
1477 |
269.4 |
Jul 30 2014 |
2142 |
280.9 |
Jul 30 2014 |
4787 |
299.42 |
Jul 23 2014 |
3029 |
318.08 |
Jul 23 2014 |
1407 |
267.71 |
Jul 23 2014 |
2128 |
280.9 |
Jul 23 2014 |
4922 |
301.37 |
Jul 16 2014 |
3100 |
318.08 |
Jul 16 2014 |
1433 |
267.71 |
Jul 16 2014 |
2105 |
280.9 |
Jul 16 2014 |
4883 |
301.37 |
Jul 09 2014 |
3016 |
318.08 |
Jul 09 2014 |
1451 |
267.71 |
Jul 09 2014 |
2157 |
280.9 |
Jul 09 2014 |
4895 |
301.37 |
Jul 02 2014 |
3137 |
318.08 |
Jul 02 2014 |
1469 |
267.71 |
Jul 02 2014 |
2172 |
280.9 |
Jul 02 2014 |
4993 |
301.37 |
Jun 25 2014 |
2995 |
318.08 |
Jun 25 2014 |
1504 |
267.71 |
Jun 25 2014 |
2217 |
280.9 |
Jun 25 2014 |
4926 |
301.37 |
Jun 18 2014 |
2988 |
318.08 |
Jun 18 2014 |
1519 |
267.71 |
Jun 18 2014 |
2267 |
280.9 |
Jun 18 2014 |
4959 |
301.37 |
Jun 11 2014 |
3104 |
318.08 |
Jun 11 2014 |
1539 |
267.71 |
Jun 11 2014 |
2307 |
280.9 |
Jun 11 2014 |
5018 |
301.37 |
Jun 04 2014 |
3128 |
318.08 |
Jun 04 2014 |
1552 |
267.71 |
Jun 04 2014 |
2375 |
280.9 |
Jun 04 2014 |
5073 |
301.37 |
May 28 2014 |
3144 |
318.08 |
May 28 2014 |
1582 |
267.71 |
May 28 2014 |
1796 |
266.95 |
May 28 2014 |
3503 |
279.06 |
May 21 2014 |
3138 |
318.08 |
May 21 2014 |
1579 |
267.71 |
May 21 2014 |
1631 |
261.63 |
May 21 2014 |
2980 |
270.18 |
May 14 2014 |
3181 |
318.08 |
May 14 2014 |
1602 |
267.71 |
May 14 2014 |
1656 |
261.63 |
May 14 2014 |
3019 |
270.18 |
May 07 2014 |
3044 |
318.08 |
May 07 2014 |
1601 |
267.71 |
May 07 2014 |
1749 |
264.19 |
May 07 2014 |
2966 |
269.76 |
Apr 30 2014 |
3211 |
318.08 |
Apr 30 2014 |
1704 |
267.71 |
Apr 30 2014 |
1871 |
264.19 |
Apr 30 2014 |
3089 |
269.76 |
Apr 23 2014 |
3302 |
318.08 |
Apr 23 2014 |
1785 |
267.71 |
Apr 23 2014 |
1919 |
264.19 |
Apr 23 2014 |
3149 |
269.76 |
Apr 16 2014 |
3292 |
318.08 |
Apr 16 2014 |
1776 |
267.71 |
Apr 16 2014 |
1923 |
264.19 |
Apr 16 2014 |
2981 |
267.05 |
Apr 09 2014 |
3295 |
318.08 |
Apr 09 2014 |
1862 |
267.71 |
Apr 09 2014 |
1948 |
264.19 |
Apr 09 2014 |
3055 |
267.05 |
Apr 02 2014 |
2960 |
310.83 |
Apr 02 2014 |
1877 |
267.71 |
Apr 02 2014 |
2174 |
268.26 |
Apr 02 2014 |
3080 |
268.68 |
Mar 26 2014 |
2959 |
310.83 |
Mar 26 2014 |
1861 |
267.71 |
Mar 26 2014 |
2232 |
268.26 |
Mar 26 2014 |
3123 |
268.68 |
Mar 19 2014 |
3175 |
314.74 |
Mar 19 2014 |
1945 |
269.73 |
Mar 19 2014 |
2668 |
276.88 |
Mar 19 2014 |
3538 |
275.41 |
Mar 12 2014 |
3321 |
317.98 |
Mar 12 2014 |
1980 |
269.73 |
Mar 12 2014 |
2897 |
280.66 |
Mar 12 2014 |
2935 |
264.85 |
Mar 05 2014 |
3348 |
319.6 |
Mar 05 2014 |
1973 |
269.73 |
Mar 05 2014 |
2999 |
282.41 |
Mar 05 2014 |
2961 |
264.85 |
Feb 26 2014 |
3374 |
319.6 |
Feb 26 2014 |
2003 |
269.73 |
Feb 26 2014 |
3018 |
282.41 |
Feb 26 2014 |
2985 |
264.85 |
Feb 19 2014 |
3374 |
319.6 |
Feb 19 2014 |
2353 |
277.09 |
Feb 19 2014 |
3042 |
282.41 |
Feb 19 2014 |
3242 |
268.64 |
Feb 12 2014 |
3397 |
319.6 |
Feb 12 2014 |
2368 |
277.09 |
Feb 12 2014 |
3046 |
282.41 |
Feb 12 2014 |
3245 |
268.64 |
Feb 05 2014 |
3395 |
319.6 |
Feb 05 2014 |
2391 |
277.09 |
Feb 05 2014 |
3098 |
282.41 |
Feb 05 2014 |
3285 |
268.64 |
Jan 29 2014 |
3395 |
319.6 |
Jan 29 2014 |
2390 |
277.09 |
Jan 29 2014 |
3122 |
282.41 |
Jan 29 2014 |
3298 |
268.64 |
Jan 22 2014 |
3388 |
319.6 |
Jan 22 2014 |
2387 |
277.09 |
Jan 22 2014 |
3140 |
282.41 |
Jan 22 2014 |
3298 |
268.64 |
Jan 15 2014 |
3388 |
319.6 |
Jan 15 2014 |
2387 |
277.09 |
Jan 15 2014 |
3153 |
282.41 |
Jan 15 2014 |
3303 |
268.64 |
Jan 08 2014 |
3388 |
319.6 |
Jan 08 2014 |
2387 |
277.09 |
Jan 08 2014 |
3158 |
282.41 |
Jan 08 2014 |
3309 |
268.64 |
Jan 01 2014 |
3388 |
319.6 |
Jan 01 2014 |
2387 |
277.09 |
Jan 01 2014 |
3162 |
282.41 |
Jan 01 2014 |
3310 |
268.64 |
Dec 25 2013 |
3321 |
317.63 |
Dec 25 2013 |
2387 |
277.09 |
Dec 25 2013 |
3162 |
282.41 |
Dec 25 2013 |
3310 |
268.64 |
Dec 18 2013 |
3321 |
317.63 |
Dec 18 2013 |
2387 |
277.09 |
Dec 18 2013 |
3162 |
282.41 |
Dec 18 2013 |
3310 |
268.64 |
Dec 11 2013 |
3321 |
317.63 |
Dec 11 2013 |
2387 |
277.09 |
Dec 11 2013 |
3162 |
282.41 |
Dec 11 2013 |
3310 |
268.64 |
Dec 04 2013 |
3321 |
317.63 |
Dec 04 2013 |
2387 |
277.09 |
Dec 04 2013 |
3162 |
282.41 |
Dec 04 2013 |
3310 |
268.64 |
Nov 27 2013 |
3321 |
317.63 |
Nov 27 2013 |
2387 |
277.09 |
Nov 27 2013 |
3162 |
282.41 |
Nov 27 2013 |
3310 |
268.64 |
Nov 20 2013 |
3321 |
317.63 |
Nov 20 2013 |
2387 |
277.09 |
Nov 20 2013 |
3162 |
282.41 |
Nov 20 2013 |
3311 |
268.64 |
Nov 13 2013 |
3321 |
317.63 |
Nov 13 2013 |
2387 |
277.09 |
Nov 13 2013 |
3162 |
282.41 |
Nov 13 2013 |
3311 |
268.64 |
Nov 06 2013 |
3321 |
317.63 |
Nov 06 2013 |
2387 |
277.09 |
Nov 06 2013 |
3162 |
282.41 |
Nov 06 2013 |
3311 |
268.64 |
Oct 30 2013 |
3321 |
317.63 |
Oct 30 2013 |
2387 |
277.09 |
Oct 30 2013 |
3162 |
282.41 |
Oct 30 2013 |
3310 |
268.64 |
Oct 23 2013 |
3321 |
317.63 |
Oct 23 2013 |
2389 |
277.09 |
Oct 23 2013 |
3162 |
282.41 |
Oct 23 2013 |
3310 |
268.64 |
Oct 16 2013 |
3309 |
317.63 |
Oct 16 2013 |
2285 |
274.59 |
Oct 16 2013 |
3165 |
282.41 |
Oct 16 2013 |
3375 |
269.6 |
Oct 09 2013 |
3303 |
317.63 |
Oct 09 2013 |
2281 |
274.59 |
Oct 09 2013 |
3179 |
282.41 |
Oct 09 2013 |
3389 |
269.6 |
Oct 02 2013 |
3316 |
317.63 |
Oct 02 2013 |
2283 |
274.59 |
Oct 02 2013 |
3180 |
282.41 |
Oct 02 2013 |
3394 |
269.6 |
Sep 25 2013 |
3344 |
318.71 |
Sep 25 2013 |
2393 |
277.09 |
Sep 25 2013 |
3963 |
296.2 |
Sep 25 2013 |
3557 |
272.17 |
Sep 18 2013 |
3108 |
312.13 |
Sep 18 2013 |
2376 |
277.09 |
Sep 18 2013 |
3946 |
296.2 |
Sep 18 2013 |
3531 |
272.17 |
Sep 11 2013 |
3052 |
312.13 |
Sep 11 2013 |
3277 |
295.91 |
Sep 11 2013 |
3930 |
296.2 |
Sep 11 2013 |
4339 |
284.09 |
Sep 04 2013 |
3068 |
312.13 |
Sep 04 2013 |
3296 |
295.91 |
Sep 04 2013 |
3961 |
296.2 |
Sep 04 2013 |
4371 |
284.09 |
Aug 28 2013 |
3116 |
310.32 |
Aug 28 2013 |
2941 |
288.56 |
Aug 28 2013 |
3999 |
296.2 |
Aug 28 2013 |
4401 |
284.09 |
Aug 21 2013 |
3111 |
310.32 |
Aug 21 2013 |
2950 |
288.56 |
Aug 21 2013 |
4088 |
296.93 |
Aug 21 2013 |
4726 |
287.66 |
Aug 14 2013 |
2748 |
310.32 |
Aug 14 2013 |
3280 |
295.18 |
Aug 14 2013 |
4124 |
296.93 |
Aug 14 2013 |
5082 |
295.29 |
Aug 07 2013 |
2770 |
310.32 |
Aug 07 2013 |
3276 |
295.18 |
Aug 07 2013 |
4198 |
296.93 |
Aug 07 2013 |
5140 |
295.29 |
Jul 31 2013 |
2774 |
310.32 |
Jul 31 2013 |
3359 |
295.18 |
Jul 31 2013 |
4244 |
296.93 |
Jul 31 2013 |
5190 |
295.29 |
Jul 24 2013 |
2781 |
310.32 |
Jul 24 2013 |
3354 |
295.18 |
Jul 24 2013 |
4272 |
296.93 |
Jul 24 2013 |
5217 |
295.29 |
Jul 17 2013 |
2703 |
310.32 |
Jul 17 2013 |
3367 |
295.18 |
Jul 17 2013 |
4295 |
296.93 |
Jul 17 2013 |
5227 |
295.29 |
Jul 10 2013 |
2743 |
310.32 |
Jul 10 2013 |
3399 |
295.18 |
Jul 10 2013 |
4354 |
296.93 |
Jul 10 2013 |
5292 |
295.29 |
Jul 03 2013 |
2646 |
310.32 |
Jul 03 2013 |
3410 |
295.18 |
Jul 03 2013 |
4421 |
296.93 |
Jul 03 2013 |
5260 |
295.29 |
Jun 26 2013 |
2619 |
310.32 |
Jun 26 2013 |
3419 |
295.18 |
Jun 26 2013 |
4573 |
296.93 |
Jun 26 2013 |
5371 |
295.29 |
Jun 19 2013 |
2619 |
310.32 |
Jun 19 2013 |
3476 |
295.18 |
Jun 19 2013 |
4658 |
296.93 |
Jun 19 2013 |
5454 |
295.29 |
Jun 12 2013 |
2737 |
310.32 |
Jun 12 2013 |
3533 |
295.18 |
Jun 12 2013 |
4681 |
296.93 |
Jun 12 2013 |
5551 |
295.29 |
Jun 05 2013 |
2629 |
310.32 |
Jun 05 2013 |
3496 |
295.18 |
Jun 05 2013 |
4629 |
296.93 |
Jun 05 2013 |
5538 |
295.29 |
May 29 2013 |
2626 |
310.32 |
May 29 2013 |
3681 |
300.02 |
May 29 2013 |
4459 |
293.52 |
May 29 2013 |
6723 |
309.07 |
May 22 2013 |
2662 |
310.32 |
May 22 2013 |
3805 |
300.02 |
May 22 2013 |
4557 |
293.52 |
May 22 2013 |
6896 |
309.07 |
May 15 2013 |
2681 |
310.32 |
May 15 2013 |
3551 |
294.76 |
May 15 2013 |
4613 |
293.52 |
May 15 2013 |
6230 |
300.93 |
May 08 2013 |
2503 |
310.32 |
May 08 2013 |
3554 |
294.76 |
May 08 2013 |
4608 |
293.52 |
May 08 2013 |
6177 |
300.93 |
May 01 2013 |
2591 |
310.32 |
May 01 2013 |
3689 |
294.76 |
May 01 2013 |
5150 |
300.41 |
May 01 2013 |
5826 |
295.89 |
Apr 24 2013 |
2574 |
310.32 |
Apr 24 2013 |
3643 |
294.76 |
Apr 24 2013 |
5146 |
300.41 |
Apr 24 2013 |
5846 |
295.89 |
Apr 17 2013 |
2666 |
310.32 |
Apr 17 2013 |
3712 |
294.76 |
Apr 17 2013 |
5748 |
308.41 |
Apr 17 2013 |
6019 |
297.32 |
Apr 10 2013 |
2852 |
318.05 |
Apr 10 2013 |
3756 |
294.76 |
Apr 10 2013 |
6277 |
315.71 |
Apr 10 2013 |
6222 |
298.97 |
Apr 03 2013 |
2951 |
322.01 |
Apr 03 2013 |
4231 |
302.61 |
Apr 03 2013 |
6283 |
315.71 |
Apr 03 2013 |
5883 |
294.6 |
Mar 27 2013 |
2870 |
317.31 |
Mar 27 2013 |
4248 |
300.81 |
Mar 27 2013 |
7483 |
330.75 |
Mar 27 2013 |
6377 |
299.56 |
Mar 20 2013 |
2695 |
317.31 |
Mar 20 2013 |
4244 |
300.81 |
Mar 20 2013 |
7366 |
330.75 |
Mar 20 2013 |
6386 |
299.56 |
Mar 13 2013 |
1856 |
307.33 |
Mar 13 2013 |
3766 |
316.37 |
Mar 13 2013 |
5934 |
293.89 |
Oct 19 2012 |
2671 |
320.31 |
Oct 19 2012 |
6362 |
341.8 |
Oct 19 2012 |
7789 |
350.15 |
Oct 19 2012 |
8539 |
335.83 |
Sep 23 2012 |
2635 |
320.31 |
Sep 23 2012 |
6336 |
341.8 |
Sep 23 2012 |
7743 |
350.15 |
Sep 23 2012 |
8513 |
335.83 |
Aug 31 2012 |
2652 |
325.44 |
Aug 31 2012 |
6139 |
341.8 |
Aug 31 2012 |
7551 |
350.15 |
Aug 31 2012 |
9465 |
346.19 |
Aug 24 2012 |
2636 |
325.44 |
Aug 24 2012 |
6868 |
352.97 |
Aug 24 2012 |
7503 |
350.15 |
Aug 24 2012 |
9539 |
347.07 |
Aug 10 2012 |
2555 |
325.44 |
Aug 10 2012 |
6722 |
352.97 |
Aug 10 2012 |
7298 |
350.15 |
Aug 10 2012 |
9374 |
347.07 |
Aug 03 2012 |
2479 |
325.44 |
Aug 03 2012 |
6593 |
352.97 |
Aug 03 2012 |
7215 |
350.15 |
Aug 03 2012 |
9290 |
347.07 |
Jul 27 2012 |
2385 |
325.44 |
Jul 27 2012 |
6551 |
352.97 |
Jul 27 2012 |
7624 |
357.69 |
Jul 27 2012 |
9521 |
350.57 |
Jul 06 2012 |
2268 |
325.44 |
Jul 06 2012 |
6379 |
352.97 |
Jul 06 2012 |
7320 |
357.69 |
Jul 06 2012 |
9346 |
350.57 |
Jun 22 2012 |
2380 |
325.44 |
Jun 22 2012 |
7078 |
364.3 |
Jun 22 2012 |
6726 |
357.69 |
Jun 22 2012 |
8975 |
350.57 |
Jun 15 2012 |
2605 |
325.44 |
Jun 15 2012 |
6987 |
364.3 |
Jun 15 2012 |
6768 |
357.69 |
Jun 15 2012 |
9416 |
350.57 |
Jun 08 2012 |
2627 |
325.44 |
Jun 08 2012 |
7448 |
373.41 |
Jun 08 2012 |
6737 |
357.69 |
Jun 08 2012 |
9342 |
350.57 |
Jun 01 2012 |
2799 |
325.44 |
Jun 01 2012 |
7474 |
373.41 |
Jun 01 2012 |
6165 |
353.33 |
Jun 01 2012 |
8862 |
345.98 |
May 25 2012 |
2741 |
325.44 |
May 25 2012 |
6276 |
362.18 |
May 25 2012 |
5212 |
353.33 |
May 25 2012 |
7671 |
338.61 |
May 18 2012 |
2850 |
325.44 |
May 18 2012 |
7068 |
373.41 |
May 18 2012 |
5310 |
353.33 |
May 18 2012 |
8269 |
344.49 |
May 11 2012 |
2839 |
325.44 |
May 11 2012 |
6950 |
373.41 |
May 11 2012 |
5273 |
353.33 |
May 11 2012 |
8303 |
344.49 |
May 04 2012 |
2658 |
325.44 |
May 04 2012 |
6442 |
373.41 |
May 04 2012 |
5245 |
357.42 |
May 04 2012 |
8238 |
345.51 |
Apr 27 2012 |
2406 |
325.44 |
Apr 27 2012 |
5781 |
373.41 |
Apr 27 2012 |
5148 |
357.42 |
Apr 27 2012 |
8134 |
345.51 |
Apr 13 2012 |
2149 |
328.88 |
Apr 13 2012 |
5082 |
386.66 |
Apr 13 2012 |
9265 |
367.03 |
Apr 06 2012 |
4615 |
386.66 |
Apr 06 2012 |
9460 |
372.06 |
Mar 27 2012 |
4459 |
386.66 |
Mar 27 2012 |
9278 |
372.06 |
Sep 23 2011 |
4922 |
358.75 |
Sep 23 2011 |
4281 |
338.57 |
Sep 23 2011 |
6851 |
352.23 |
Sep 16 2011 |
4920 |
358.75 |
Sep 16 2011 |
4262 |
338.57 |
Sep 16 2011 |
6846 |
352.23 |
Sep 10 2011 |
4553 |
352.72 |
Sep 10 2011 |
4166 |
338.57 |
Sep 10 2011 |
6474 |
348.39 |
Sep 02 2011 |
4460 |
352.72 |
Sep 02 2011 |
4154 |
338.57 |
Sep 02 2011 |
6393 |
348.39 |
Aug 26 2011 |
4447 |
352.72 |
Aug 26 2011 |
4154 |
338.57 |
Aug 26 2011 |
6393 |
348.39 |
Aug 19 2011 |
3921 |
341.43 |
Aug 19 2011 |
4001 |
338.57 |
Aug 19 2011 |
5385 |
341.13 |
Aug 12 2011 |
3906 |
341.43 |
Aug 12 2011 |
3908 |
338.57 |
Aug 12 2011 |
5312 |
341.13 |
Aug 05 2011 |
3855 |
341.43 |
Aug 05 2011 |
3879 |
338.57 |
Aug 05 2011 |
5253 |
341.13 |
Jul 29 2011 |
3839 |
341.43 |
Jul 29 2011 |
3845 |
338.57 |
Jul 29 2011 |
5219 |
341.13 |
Jul 22 2011 |
3639 |
341.43 |
Jul 22 2011 |
3640 |
338.57 |
Jul 22 2011 |
4974 |
341.13 |
Jul 15 2011 |
3468 |
341.43 |
Jul 15 2011 |
3416 |
337.92 |
Jul 15 2011 |
4747 |
341.51 |
Jul 08 2011 |
4531 |
377.24 |
Jul 08 2011 |
6176 |
377.24 |
Jul 01 2011 |
3581 |
377.24 |
Jul 01 2011 |
4887 |
377.24 |
Jun 17 2011 |
3458 |
377.24 |
Jun 17 2011 |
4756 |
377.24 |
Jun 10 2011 |
3343 |
377.24 |
Jun 10 2011 |
4866 |
377.24 |
Jun 03 2011 |
3114 |
377.24 |
Jun 03 2011 |
4601 |
377.24 |
May 29 2011 |
3129 |
377.24 |
May 29 2011 |
4650 |
377.24 |
May 06 2011 |
3565 |
391.98 |
May 06 2011 |
5271 |
391.98 |
Apr 22 2011 |
3813 |
391.98 |
Apr 22 2011 |
5608 |
391.98 |
Apr 01 2011 |
3986 |
391.98 |
Apr 01 2011 |
5743 |
391.98 |
Oct 15 2010 |
1099 |
283.13 |
Oct 15 2010 |
5289 |
396.81 |
Oct 15 2010 |
5568 |
394.42 |
Oct 15 2010 |
7633 |
395.41 |
Aug 15 2010 |
1032 |
283.13 |
Aug 15 2010 |
5102 |
396.81 |
Aug 15 2010 |
5358 |
394.42 |
Aug 15 2010 |
7461 |
395.41 |
Aug 01 2010 |
1032 |
283.13 |
Aug 01 2010 |
4980 |
396.81 |
Aug 01 2010 |
4960 |
394.42 |
Aug 01 2010 |
7101 |
395.41 |
Jul 15 2010 |
900 |
283.13 |
Jul 15 2010 |
4529 |
396.81 |
Jul 15 2010 |
4729 |
394.42 |
Jul 15 2010 |
6635 |
395.41 |
Jul 01 2010 |
933 |
283.13 |
Jul 01 2010 |
4735 |
396.81 |
Jul 01 2010 |
4831 |
394.42 |
Jul 01 2010 |
6921 |
395.41 |
Jun 15 2010 |
868 |
283.13 |
Jun 15 2010 |
4589 |
396.81 |
Jun 15 2010 |
4589 |
394.42 |
Jun 15 2010 |
6626 |
395.41 |
Jun 01 2010 |
790 |
283.13 |
Jun 01 2010 |
4147 |
396.81 |
Jun 01 2010 |
4025 |
394.42 |
Jun 01 2010 |
6146 |
395.41 |
May 27 2010 |
690 |
283.13 |
May 27 2010 |
3667 |
396.81 |
May 27 2010 |
3481 |
394.42 |
May 27 2010 |
5549 |
395.41 |
May 15 2010 |
742 |
283.13 |
May 15 2010 |
4266 |
412.14 |
May 15 2010 |
3758 |
394.42 |
May 15 2010 |
6018 |
401.78 |
Apr 30 2010 |
3456 |
394.42 |
Apr 30 2010 |
5764 |
401.78 |
Apr 15 2010 |
719 |
283.13 |
Apr 15 2010 |
3919 |
412.14 |
Apr 15 2010 |
3253 |
411.35 |
Apr 15 2010 |
5875 |
411.48 |
Apr 02 2010 |
599 |
283.13 |
Apr 02 2010 |
3221 |
412.14 |
Apr 02 2010 |
2792 |
411.35 |
Apr 02 2010 |
5138 |
411.48 |