| Aug 02 2019 |
7003 |
496.21 |
| Aug 02 2019 |
3754 |
385.63 |
| Aug 02 2019 |
6463 |
420.28 |
| Aug 02 2019 |
7474 |
402.96 |
| Jul 26 2019 |
7018 |
496.21 |
| Jul 26 2019 |
3780 |
385.63 |
| Jul 26 2019 |
6536 |
420.28 |
| Jul 26 2019 |
7550 |
402.96 |
| Jul 19 2019 |
7110 |
496.21 |
| Jul 19 2019 |
3864 |
385.63 |
| Jul 19 2019 |
6547 |
420.28 |
| Jul 19 2019 |
7582 |
402.96 |
| Jul 12 2019 |
7097 |
496.21 |
| Jul 12 2019 |
3891 |
385.63 |
| Jul 12 2019 |
6703 |
420.28 |
| Jul 12 2019 |
7706 |
402.96 |
| Jul 05 2019 |
7143 |
496.21 |
| Jul 05 2019 |
4056 |
385.63 |
| Jul 05 2019 |
6929 |
420.28 |
| Jul 05 2019 |
7978 |
402.96 |
| Jun 28 2019 |
7234 |
496.21 |
| Jun 28 2019 |
4071 |
385.63 |
| Jun 28 2019 |
7053 |
420.28 |
| Jun 28 2019 |
8112 |
402.96 |
| Jun 21 2019 |
7158 |
496.21 |
| Jun 21 2019 |
4062 |
385.63 |
| Jun 21 2019 |
7035 |
420.28 |
| Jun 21 2019 |
8057 |
402.96 |
| Jun 14 2019 |
7026 |
496.21 |
| Jun 14 2019 |
4069 |
385.63 |
| Jun 14 2019 |
7159 |
420.28 |
| Jun 14 2019 |
8083 |
402.96 |
| Jun 07 2019 |
7085 |
496.21 |
| Jun 07 2019 |
4097 |
385.63 |
| Jun 07 2019 |
8265 |
429.97 |
| Jun 07 2019 |
9773 |
415.19 |
| May 31 2019 |
7189 |
496.21 |
| May 31 2019 |
4094 |
385.63 |
| May 31 2019 |
8241 |
429.97 |
| May 31 2019 |
9780 |
415.19 |
| May 24 2019 |
7096 |
496.21 |
| May 24 2019 |
4093 |
385.63 |
| May 24 2019 |
8286 |
429.97 |
| May 24 2019 |
9856 |
415.19 |
| May 17 2019 |
7178 |
496.21 |
| May 17 2019 |
4114 |
385.63 |
| May 17 2019 |
8344 |
429.97 |
| May 17 2019 |
9852 |
415.19 |
| May 10 2019 |
7147 |
496.21 |
| May 10 2019 |
4131 |
385.63 |
| May 10 2019 |
8360 |
429.97 |
| May 10 2019 |
9795 |
415.19 |
| May 03 2019 |
7222 |
496.21 |
| May 03 2019 |
4176 |
385.63 |
| May 03 2019 |
8379 |
429.97 |
| May 03 2019 |
9825 |
415.19 |
| Apr 26 2019 |
7234 |
496.21 |
| Apr 26 2019 |
4206 |
385.63 |
| Apr 26 2019 |
8368 |
429.97 |
| Apr 26 2019 |
9641 |
415.19 |
| Apr 19 2019 |
7288 |
496.21 |
| Apr 19 2019 |
4166 |
385.63 |
| Apr 19 2019 |
8491 |
429.97 |
| Apr 19 2019 |
9620 |
415.19 |
| Apr 18 2019 |
7297 |
496.21 |
| Apr 18 2019 |
4172 |
385.63 |
| Apr 18 2019 |
8501 |
429.97 |
| Apr 12 2019 |
7283 |
496.21 |
| Apr 12 2019 |
4149 |
385.63 |
| Apr 12 2019 |
8610 |
429.97 |
| Apr 12 2019 |
9694 |
415.19 |
| Apr 05 2019 |
7197 |
496.21 |
| Apr 05 2019 |
3987 |
385.63 |
| Apr 05 2019 |
8425 |
429.97 |
| Apr 05 2019 |
9412 |
415.19 |
| Mar 29 2019 |
6880 |
496.21 |
| Mar 29 2019 |
3968 |
385.63 |
| Mar 29 2019 |
8311 |
429.97 |
| Mar 29 2019 |
9314 |
415.19 |
| Mar 22 2019 |
7014 |
496.21 |
| Mar 22 2019 |
3941 |
385.63 |
| Mar 22 2019 |
8230 |
429.97 |
| Mar 22 2019 |
9236 |
415.19 |
| Mar 15 2019 |
7310 |
496.21 |
| Mar 15 2019 |
4036 |
385.63 |
| Mar 15 2019 |
8230 |
429.97 |
| Mar 15 2019 |
9313 |
415.19 |
| Mar 08 2019 |
7004 |
496.21 |
| Mar 08 2019 |
3951 |
385.63 |
| Mar 08 2019 |
8160 |
429.97 |
| Mar 08 2019 |
9162 |
415.19 |
| Mar 01 2019 |
7173 |
496.21 |
| Mar 01 2019 |
3989 |
385.63 |
| Mar 01 2019 |
8172 |
429.97 |
| Mar 01 2019 |
9209 |
415.19 |
| Feb 22 2019 |
7184 |
496.21 |
| Feb 22 2019 |
4003 |
385.63 |
| Feb 22 2019 |
8196 |
429.97 |
| Feb 22 2019 |
9231 |
415.19 |
| Feb 15 2019 |
7169 |
496.21 |
| Feb 15 2019 |
4015 |
385.63 |
| Feb 15 2019 |
8139 |
429.97 |
| Feb 15 2019 |
9179 |
415.19 |
| Feb 08 2019 |
7329 |
496.21 |
| Feb 08 2019 |
4004 |
385.63 |
| Feb 08 2019 |
8074 |
429.97 |
| Feb 08 2019 |
9138 |
415.19 |
| Feb 01 2019 |
7351 |
496.21 |
| Feb 01 2019 |
4016 |
385.63 |
| Feb 01 2019 |
8112 |
429.97 |
| Feb 01 2019 |
9136 |
415.19 |
| Jan 25 2019 |
7351 |
496.21 |
| Jan 25 2019 |
4019 |
385.63 |
| Jan 25 2019 |
8125 |
429.97 |
| Jan 25 2019 |
9167 |
415.19 |
| Jan 18 2019 |
7380 |
496.21 |
| Jan 18 2019 |
4039 |
385.63 |
| Jan 18 2019 |
8137 |
429.97 |
| Jan 18 2019 |
9180 |
415.19 |
| Jan 11 2019 |
7380 |
496.21 |
| Jan 11 2019 |
4039 |
385.63 |
| Jan 11 2019 |
8131 |
429.97 |
| Jan 11 2019 |
9181 |
415.19 |
| Jan 04 2019 |
7380 |
496.21 |
| Jan 04 2019 |
4040 |
385.63 |
| Jan 04 2019 |
8142 |
429.97 |
| Jan 04 2019 |
9191 |
415.19 |
| Dec 28 2018 |
7386 |
496.21 |
| Dec 28 2018 |
4040 |
385.63 |
| Dec 28 2018 |
8142 |
429.97 |
| Dec 28 2018 |
9191 |
415.19 |
| Dec 21 2018 |
7386 |
496.21 |
| Dec 21 2018 |
4040 |
385.63 |
| Dec 21 2018 |
8142 |
429.97 |
| Dec 21 2018 |
9191 |
415.19 |
| Dec 14 2018 |
7386 |
496.21 |
| Dec 14 2018 |
4040 |
385.63 |
| Dec 14 2018 |
8142 |
429.97 |
| Dec 14 2018 |
9191 |
415.19 |
| Dec 07 2018 |
7358 |
496.21 |
| Dec 07 2018 |
4040 |
385.63 |
| Dec 07 2018 |
8139 |
429.97 |
| Dec 07 2018 |
9190 |
415.19 |
| Nov 30 2018 |
7358 |
496.21 |
| Nov 30 2018 |
4040 |
385.63 |
| Nov 30 2018 |
8139 |
429.97 |
| Nov 30 2018 |
9190 |
415.19 |
| Nov 23 2018 |
7361 |
496.21 |
| Nov 23 2018 |
4040 |
385.63 |
| Nov 23 2018 |
8139 |
429.97 |
| Nov 23 2018 |
9190 |
415.19 |
| Nov 16 2018 |
7361 |
496.21 |
| Nov 16 2018 |
4040 |
385.63 |
| Nov 16 2018 |
8139 |
429.97 |
| Nov 16 2018 |
9190 |
415.19 |
| Nov 09 2018 |
7361 |
496.21 |
| Nov 09 2018 |
4040 |
385.63 |
| Nov 09 2018 |
8139 |
429.97 |
| Nov 09 2018 |
9190 |
415.19 |
| Nov 02 2018 |
7361 |
496.21 |
| Nov 02 2018 |
4040 |
385.63 |
| Nov 02 2018 |
8139 |
429.97 |
| Nov 02 2018 |
9167 |
415.19 |
| Oct 26 2018 |
7361 |
496.21 |
| Oct 26 2018 |
4038 |
385.63 |
| Oct 26 2018 |
8139 |
429.97 |
| Oct 26 2018 |
9164 |
415.19 |
| Oct 19 2018 |
7361 |
496.21 |
| Oct 19 2018 |
4046 |
385.63 |
| Oct 19 2018 |
8139 |
429.97 |
| Oct 19 2018 |
9185 |
415.19 |
| Oct 12 2018 |
7346 |
496.21 |
| Oct 12 2018 |
4034 |
385.63 |
| Oct 12 2018 |
8115 |
429.97 |
| Oct 12 2018 |
9157 |
415.19 |
| Oct 05 2018 |
7346 |
496.21 |
| Oct 05 2018 |
4055 |
385.63 |
| Oct 05 2018 |
8099 |
429.97 |
| Oct 05 2018 |
9242 |
415.19 |
| Sep 28 2018 |
7355 |
496.21 |
| Sep 28 2018 |
3958 |
385.63 |
| Sep 28 2018 |
8113 |
429.97 |
| Sep 28 2018 |
9003 |
415.19 |
| Sep 21 2018 |
7271 |
496.21 |
| Sep 21 2018 |
3945 |
385.63 |
| Sep 21 2018 |
8095 |
429.97 |
| Sep 21 2018 |
8990 |
415.19 |
| Sep 14 2018 |
7444 |
496.21 |
| Sep 14 2018 |
3943 |
385.63 |
| Sep 14 2018 |
8139 |
429.97 |
| Sep 14 2018 |
9024 |
415.19 |
| Sep 07 2018 |
7480 |
496.21 |
| Sep 07 2018 |
4008 |
385.63 |
| Sep 07 2018 |
8218 |
429.97 |
| Sep 07 2018 |
9191 |
415.19 |
| Aug 31 2018 |
7572 |
496.21 |
| Aug 31 2018 |
4027 |
385.63 |
| Aug 31 2018 |
8276 |
429.97 |
| Aug 31 2018 |
9267 |
415.19 |
| Aug 24 2018 |
7679 |
496.21 |
| Aug 24 2018 |
4000 |
385.63 |
| Aug 24 2018 |
8218 |
429.97 |
| Aug 24 2018 |
9284 |
415.19 |
| Aug 17 2018 |
7660 |
496.21 |
| Aug 17 2018 |
3991 |
385.63 |
| Aug 17 2018 |
8361 |
429.97 |
| Aug 17 2018 |
9365 |
415.19 |
| Aug 10 2018 |
7655 |
496.21 |
| Aug 10 2018 |
4050 |
385.63 |
| Aug 10 2018 |
8370 |
429.97 |
| Aug 10 2018 |
9470 |
415.19 |
| Aug 03 2018 |
6162 |
454.5 |
| Aug 03 2018 |
13806 |
493.9 |
| Aug 03 2018 |
12258 |
469.83 |
| Aug 03 2018 |
18093 |
483.33 |
| Jul 27 2018 |
6239 |
454.5 |
| Jul 27 2018 |
13953 |
493.9 |
| Jul 27 2018 |
12278 |
469.83 |
| Jul 27 2018 |
18119 |
483.33 |
| Jul 20 2018 |
6344 |
454.5 |
| Jul 20 2018 |
13906 |
493.9 |
| Jul 20 2018 |
12437 |
469.83 |
| Jul 20 2018 |
18375 |
483.33 |
| Jul 13 2018 |
6425 |
454.5 |
| Jul 13 2018 |
14115 |
493.9 |
| Jul 13 2018 |
12270 |
469.83 |
| Jul 13 2018 |
18193 |
483.33 |
| Jul 06 2018 |
6411 |
454.5 |
| Jul 06 2018 |
13953 |
493.9 |
| Jul 06 2018 |
12214 |
469.83 |
| Jul 06 2018 |
17956 |
483.33 |
| Jun 29 2018 |
6393 |
454.5 |
| Jun 29 2018 |
13972 |
493.9 |
| Jun 29 2018 |
12233 |
469.83 |
| Jun 29 2018 |
17975 |
483.33 |
| Jun 22 2018 |
6496 |
454.5 |
| Jun 22 2018 |
14238 |
493.9 |
| Jun 22 2018 |
12509 |
469.83 |
| Jun 22 2018 |
18293 |
483.33 |
| Jun 15 2018 |
6508 |
454.5 |
| Jun 15 2018 |
14356 |
493.9 |
| Jun 15 2018 |
15181 |
500 |
| Jun 15 2018 |
19989 |
497.88 |
| Jun 08 2018 |
6606 |
454.5 |
| Jun 08 2018 |
14420 |
493.9 |
| Jun 08 2018 |
15342 |
500 |
| Jun 08 2018 |
20186 |
497.88 |
| Jun 01 2018 |
6558 |
454.5 |
| Jun 01 2018 |
14826 |
493.9 |
| Jun 01 2018 |
13937 |
482.69 |
| Jun 01 2018 |
19690 |
489.76 |
| May 25 2018 |
6565 |
454.5 |
| May 25 2018 |
14885 |
493.9 |
| May 25 2018 |
14011 |
482.69 |
| May 25 2018 |
19860 |
489.76 |
| May 18 2018 |
6494 |
454.5 |
| May 18 2018 |
15012 |
493.9 |
| May 18 2018 |
14022 |
482.69 |
| May 18 2018 |
19935 |
489.76 |
| May 11 2018 |
6449 |
454.5 |
| May 11 2018 |
15063 |
493.9 |
| May 11 2018 |
13967 |
482.69 |
| May 11 2018 |
20060 |
489.76 |
| May 04 2018 |
6500 |
454.5 |
| May 04 2018 |
15329 |
493.9 |
| May 04 2018 |
14189 |
482.69 |
| May 04 2018 |
20241 |
489.76 |
| Apr 27 2018 |
6592 |
454.5 |
| Apr 27 2018 |
15218 |
493.9 |
| Apr 27 2018 |
14218 |
482.69 |
| Apr 27 2018 |
20136 |
489.76 |
| Apr 20 2018 |
6542 |
454.5 |
| Apr 20 2018 |
15223 |
493.9 |
| Apr 20 2018 |
14340 |
482.69 |
| Apr 20 2018 |
20265 |
489.76 |
| Apr 13 2018 |
6409 |
454.5 |
| Apr 13 2018 |
15042 |
493.9 |
| Apr 13 2018 |
14295 |
482.69 |
| Apr 13 2018 |
20176 |
489.76 |
| Apr 06 2018 |
6418 |
454.5 |
| Apr 06 2018 |
15371 |
493.9 |
| Apr 06 2018 |
14208 |
482.69 |
| Apr 06 2018 |
20289 |
489.76 |
| Mar 30 2018 |
6414 |
454.5 |
| Mar 30 2018 |
15703 |
493.9 |
| Mar 30 2018 |
14316 |
482.69 |
| Mar 30 2018 |
20571 |
489.76 |
| Mar 23 2018 |
6323 |
454.5 |
| Mar 23 2018 |
15903 |
493.9 |
| Mar 23 2018 |
14331 |
482.69 |
| Mar 23 2018 |
20747 |
489.76 |
| Mar 16 2018 |
6226 |
454.5 |
| Mar 16 2018 |
15760 |
493.9 |
| Mar 16 2018 |
14360 |
482.69 |
| Mar 16 2018 |
20705 |
489.76 |
| Mar 09 2018 |
6183 |
454.5 |
| Mar 09 2018 |
15678 |
493.9 |
| Mar 09 2018 |
14268 |
482.69 |
| Mar 09 2018 |
20666 |
489.76 |
| Mar 02 2018 |
6365 |
454.5 |
| Mar 02 2018 |
15775 |
493.9 |
| Mar 02 2018 |
14402 |
482.69 |
| Mar 02 2018 |
20927 |
489.76 |
| Feb 23 2018 |
6500 |
454.5 |
| Feb 23 2018 |
15945 |
493.9 |
| Feb 23 2018 |
14544 |
482.69 |
| Feb 23 2018 |
21090 |
489.76 |
| Feb 16 2018 |
6444 |
454.5 |
| Feb 16 2018 |
15970 |
493.9 |
| Feb 16 2018 |
14508 |
482.69 |
| Feb 16 2018 |
21067 |
489.76 |
| Feb 09 2018 |
6474 |
454.5 |
| Feb 09 2018 |
15769 |
493.9 |
| Feb 09 2018 |
14538 |
482.69 |
| Feb 09 2018 |
20851 |
489.76 |
| Feb 02 2018 |
6510 |
454.5 |
| Feb 02 2018 |
15701 |
493.9 |
| Feb 02 2018 |
14501 |
482.69 |
| Feb 02 2018 |
20769 |
489.76 |
| Jan 26 2018 |
6510 |
454.5 |
| Jan 26 2018 |
15772 |
493.9 |
| Jan 26 2018 |
14537 |
482.69 |
| Jan 26 2018 |
20827 |
489.76 |
| Jan 19 2018 |
6510 |
454.5 |
| Jan 19 2018 |
15770 |
493.9 |
| Jan 19 2018 |
14537 |
482.69 |
| Jan 19 2018 |
20830 |
489.76 |
| Jan 12 2018 |
6475 |
454.5 |
| Jan 12 2018 |
15803 |
493.9 |
| Jan 12 2018 |
14510 |
482.69 |
| Jan 12 2018 |
20833 |
489.76 |
| Jan 05 2018 |
6475 |
454.5 |
| Jan 05 2018 |
15803 |
493.9 |
| Jan 05 2018 |
14543 |
482.69 |
| Jan 05 2018 |
20857 |
489.76 |
| Dec 29 2017 |
6504 |
454.5 |
| Dec 29 2017 |
15803 |
493.9 |
| Dec 29 2017 |
14544 |
482.69 |
| Dec 29 2017 |
20857 |
489.76 |
| Dec 22 2017 |
6504 |
454.5 |
| Dec 22 2017 |
15803 |
493.9 |
| Dec 22 2017 |
14546 |
482.69 |
| Dec 22 2017 |
20859 |
489.76 |
| Dec 15 2017 |
6504 |
454.5 |
| Dec 15 2017 |
15803 |
493.9 |
| Dec 15 2017 |
14536 |
482.69 |
| Dec 15 2017 |
20854 |
489.76 |
| Dec 08 2017 |
6504 |
454.5 |
| Dec 08 2017 |
15803 |
493.9 |
| Dec 08 2017 |
14536 |
482.69 |
| Dec 08 2017 |
20854 |
489.76 |
| Dec 01 2017 |
6503 |
454.5 |
| Dec 01 2017 |
15803 |
493.9 |
| Dec 01 2017 |
14536 |
482.69 |
| Dec 01 2017 |
20854 |
489.76 |
| Nov 24 2017 |
6503 |
454.5 |
| Nov 24 2017 |
15803 |
493.9 |
| Nov 24 2017 |
14536 |
482.69 |
| Nov 24 2017 |
20854 |
489.76 |
| Nov 17 2017 |
6503 |
454.5 |
| Nov 17 2017 |
15804 |
493.9 |
| Nov 17 2017 |
14536 |
482.69 |
| Nov 17 2017 |
20855 |
489.76 |
| Nov 10 2017 |
6503 |
454.5 |
| Nov 10 2017 |
15829 |
493.9 |
| Nov 10 2017 |
14536 |
482.69 |
| Nov 10 2017 |
20870 |
489.76 |
| Nov 03 2017 |
6503 |
454.5 |
| Nov 03 2017 |
15829 |
493.9 |
| Nov 03 2017 |
14537 |
482.69 |
| Nov 03 2017 |
20871 |
489.76 |
| Oct 27 2017 |
6503 |
454.5 |
| Oct 27 2017 |
15851 |
493.9 |
| Oct 27 2017 |
14537 |
482.69 |
| Oct 27 2017 |
20906 |
489.76 |
| Oct 20 2017 |
6483 |
454.5 |
| Oct 20 2017 |
15764 |
493.9 |
| Oct 20 2017 |
14552 |
482.69 |
| Oct 20 2017 |
20843 |
489.76 |
| Oct 13 2017 |
6498 |
454.5 |
| Oct 13 2017 |
15814 |
493.9 |
| Oct 13 2017 |
14552 |
482.69 |
| Oct 13 2017 |
20875 |
489.76 |
| Oct 06 2017 |
6498 |
454.5 |
| Oct 06 2017 |
15817 |
493.9 |
| Oct 06 2017 |
14539 |
482.69 |
| Oct 06 2017 |
20877 |
489.76 |
| Sep 29 2017 |
6504 |
454.5 |
| Sep 29 2017 |
15815 |
493.9 |
| Sep 29 2017 |
14556 |
482.69 |
| Sep 29 2017 |
20789 |
489.76 |
| Sep 22 2017 |
6497 |
454.5 |
| Sep 22 2017 |
16030 |
493.9 |
| Sep 22 2017 |
14551 |
482.69 |
| Sep 22 2017 |
20990 |
489.76 |
| Sep 15 2017 |
6379 |
454.5 |
| Sep 15 2017 |
16012 |
493.9 |
| Sep 15 2017 |
14634 |
482.69 |
| Sep 15 2017 |
21054 |
489.76 |
| Sep 08 2017 |
6193 |
454.5 |
| Sep 08 2017 |
15931 |
493.9 |
| Sep 08 2017 |
14656 |
482.69 |
| Sep 08 2017 |
21167 |
489.76 |
| Sep 01 2017 |
6274 |
454.5 |
| Sep 01 2017 |
15969 |
493.9 |
| Sep 01 2017 |
14866 |
482.69 |
| Sep 01 2017 |
21241 |
489.76 |
| Aug 25 2017 |
6225 |
454.5 |
| Aug 25 2017 |
16307 |
493.9 |
| Aug 25 2017 |
14897 |
482.69 |
| Aug 25 2017 |
21616 |
489.76 |
| Aug 18 2017 |
6448 |
454.5 |
| Aug 18 2017 |
16360 |
493.9 |
| Aug 18 2017 |
14940 |
482.69 |
| Aug 18 2017 |
21734 |
489.76 |
| Aug 11 2017 |
6380 |
454.5 |
| Aug 11 2017 |
16423 |
493.9 |
| Aug 11 2017 |
14890 |
482.69 |
| Aug 11 2017 |
21773 |
489.76 |
| Aug 04 2017 |
13291 |
465.38 |
| Aug 04 2017 |
18785 |
465.38 |
| Jul 28 2017 |
13318 |
465.38 |
| Jul 28 2017 |
18911 |
465.38 |
| Jul 21 2017 |
13414 |
465.38 |
| Jul 21 2017 |
19035 |
465.38 |
| Jul 14 2017 |
13505 |
465.38 |
| Jul 14 2017 |
19098 |
465.38 |
| Jul 07 2017 |
13584 |
465.38 |
| Jul 07 2017 |
19168 |
465.38 |
| Jun 30 2017 |
13673 |
465.38 |
| Jun 30 2017 |
19237 |
465.38 |
| Jun 23 2017 |
14733 |
465.38 |
| Jun 23 2017 |
19365 |
465.38 |
| Jun 16 2017 |
14831 |
465.38 |
| Jun 16 2017 |
19381 |
465.38 |
| Jun 09 2017 |
14911 |
465.38 |
| Jun 09 2017 |
19242 |
465.38 |
