Apr 23 2024 |
3143 |
394.15 |
Apr 23 2024 |
5858 |
394.15 |
Apr 17 2024 |
3106 |
394.15 |
Apr 17 2024 |
5858 |
394.15 |
Apr 10 2024 |
3105 |
394.15 |
Apr 10 2024 |
5862 |
394.15 |
Apr 03 2024 |
3080 |
394.15 |
Apr 03 2024 |
5788 |
394.15 |
Mar 27 2024 |
3069 |
394.15 |
Mar 27 2024 |
5879 |
394.15 |
Mar 21 2024 |
3054 |
394.15 |
Mar 21 2024 |
5832 |
394.15 |
Mar 14 2024 |
3040 |
394.15 |
Mar 14 2024 |
5874 |
394.15 |
Mar 07 2024 |
3053 |
394.15 |
Mar 07 2024 |
5888 |
394.15 |
Feb 29 2024 |
3045 |
394.15 |
Feb 29 2024 |
5873 |
394.15 |
Feb 22 2024 |
3042 |
394.15 |
Feb 22 2024 |
5884 |
394.15 |
Feb 15 2024 |
3037 |
394.15 |
Feb 15 2024 |
5828 |
394.15 |
Feb 08 2024 |
3024 |
394.15 |
Feb 08 2024 |
5856 |
394.15 |
Feb 01 2024 |
3024 |
394.15 |
Feb 01 2024 |
5813 |
394.15 |
Jan 25 2024 |
3008 |
394.15 |
Jan 25 2024 |
5749 |
394.15 |
Jan 18 2024 |
3002 |
394.15 |
Jan 18 2024 |
5755 |
394.15 |
Jan 11 2024 |
2994 |
394.15 |
Jan 11 2024 |
5745 |
394.15 |
Jan 04 2024 |
2996 |
394.15 |
Jan 04 2024 |
5627 |
394.15 |
Dec 28 2023 |
2995 |
394.15 |
Dec 28 2023 |
5613 |
394.15 |
Dec 21 2023 |
2995 |
394.15 |
Dec 21 2023 |
5613 |
394.15 |
Dec 14 2023 |
2995 |
394.15 |
Dec 14 2023 |
5586 |
394.15 |
Dec 07 2023 |
2996 |
394.15 |
Dec 07 2023 |
5586 |
394.15 |
Nov 30 2023 |
2999 |
394.15 |
Nov 30 2023 |
5589 |
394.15 |
Nov 23 2023 |
2999 |
394.15 |
Nov 23 2023 |
5574 |
394.15 |
Nov 16 2023 |
2979 |
394.15 |
Nov 16 2023 |
5529 |
394.15 |
Nov 09 2023 |
2971 |
394.15 |
Nov 09 2023 |
5488 |
394.15 |
Nov 02 2023 |
2971 |
394.15 |
Nov 02 2023 |
5486 |
394.15 |
Oct 26 2023 |
2953 |
394.15 |
Oct 26 2023 |
5461 |
394.15 |
Oct 19 2023 |
2942 |
394.15 |
Oct 19 2023 |
5426 |
394.15 |
Oct 12 2023 |
2941 |
394.15 |
Oct 12 2023 |
5389 |
394.15 |
Oct 05 2023 |
2945 |
394.15 |
Oct 05 2023 |
5190 |
394.15 |
Sep 28 2023 |
2940 |
394.15 |
Sep 28 2023 |
5165 |
394.15 |
Sep 21 2023 |
2856 |
394.15 |
Sep 21 2023 |
5093 |
394.15 |
Sep 14 2023 |
2872 |
394.15 |
Sep 14 2023 |
5172 |
394.15 |
Sep 07 2023 |
2942 |
394.15 |
Sep 07 2023 |
5256 |
394.15 |
Aug 31 2023 |
2906 |
394.15 |
Aug 31 2023 |
5241 |
394.15 |
Aug 24 2023 |
2903 |
394.15 |
Aug 24 2023 |
5147 |
394.15 |
Aug 17 2023 |
2989 |
394.15 |
Aug 17 2023 |
5202 |
394.15 |
Aug 10 2023 |
3054 |
394.15 |
Aug 10 2023 |
5229 |
394.15 |
Aug 03 2023 |
3040 |
394.15 |
Aug 03 2023 |
5226 |
394.15 |
Jul 27 2023 |
3074 |
394.15 |
Jul 27 2023 |
5223 |
394.15 |
Jul 20 2023 |
3144 |
394.15 |
Jul 20 2023 |
4948 |
394.15 |
Jul 13 2023 |
3149 |
394.15 |
Jul 13 2023 |
4956 |
394.15 |
Jul 06 2023 |
3163 |
394.15 |
Jul 06 2023 |
4927 |
394.15 |
Jun 29 2023 |
3190 |
394.15 |
Jun 29 2023 |
4937 |
394.15 |
Jun 22 2023 |
4528 |
425.65 |
Jun 22 2023 |
7039 |
425.65 |
Jun 15 2023 |
4578 |
425.65 |
Jun 15 2023 |
7023 |
425.65 |
Jun 08 2023 |
4581 |
425.65 |
Jun 08 2023 |
7024 |
425.65 |
Jun 01 2023 |
4563 |
425.65 |
Jun 01 2023 |
7038 |
425.65 |
May 25 2023 |
6724 |
450 |
May 25 2023 |
4557 |
425.65 |
May 25 2023 |
10769 |
433.77 |
May 18 2023 |
6748 |
450 |
May 18 2023 |
6691 |
416.36 |
May 18 2023 |
10181 |
424.77 |
May 11 2023 |
6790 |
450 |
May 11 2023 |
6648 |
416.36 |
May 11 2023 |
10160 |
424.77 |
May 04 2023 |
6376 |
442.16 |
May 04 2023 |
6558 |
416.36 |
May 04 2023 |
10122 |
426.68 |
Apr 27 2023 |
6248 |
442.16 |
Apr 27 2023 |
6995 |
429.6 |
Apr 27 2023 |
10012 |
426.68 |
Apr 20 2023 |
6146 |
442.16 |
Apr 20 2023 |
7002 |
432.4 |
Apr 20 2023 |
9789 |
423.97 |
Apr 13 2023 |
6122 |
442.16 |
Apr 13 2023 |
6974 |
432.4 |
Apr 13 2023 |
9756 |
423.97 |
Apr 06 2023 |
5961 |
442.16 |
Apr 06 2023 |
6966 |
432.4 |
Apr 06 2023 |
9695 |
423.97 |
Mar 30 2023 |
5815 |
442.16 |
Mar 30 2023 |
6846 |
429.16 |
Mar 30 2023 |
9661 |
423.97 |
Mar 23 2023 |
5853 |
442.16 |
Mar 23 2023 |
6768 |
429.16 |
Mar 23 2023 |
9606 |
423.97 |
Mar 16 2023 |
5816 |
442.16 |
Mar 16 2023 |
6751 |
429.16 |
Mar 16 2023 |
9556 |
423.97 |
Mar 09 2023 |
5787 |
442.16 |
Mar 09 2023 |
6728 |
429.16 |
Mar 09 2023 |
9444 |
423.97 |
Mar 02 2023 |
5760 |
442.16 |
Mar 02 2023 |
6684 |
429.16 |
Mar 02 2023 |
9408 |
423.97 |
Feb 23 2023 |
5794 |
442.16 |
Feb 23 2023 |
6675 |
429.16 |
Feb 23 2023 |
9412 |
423.97 |
Feb 16 2023 |
5729 |
442.16 |
Feb 16 2023 |
6621 |
429.16 |
Feb 16 2023 |
9307 |
423.97 |
Feb 09 2023 |
5614 |
442.16 |
Feb 09 2023 |
6605 |
429.16 |
Feb 09 2023 |
9298 |
423.97 |
Feb 02 2023 |
5567 |
442.16 |
Feb 02 2023 |
6566 |
429.16 |
Feb 02 2023 |
9273 |
423.97 |
Jan 26 2023 |
5481 |
442.16 |
Jan 26 2023 |
6536 |
429.16 |
Jan 26 2023 |
9257 |
423.97 |
Jan 19 2023 |
5481 |
442.16 |
Jan 19 2023 |
6515 |
429.16 |
Jan 19 2023 |
9246 |
423.97 |
Jan 12 2023 |
5481 |
442.16 |
Jan 12 2023 |
6515 |
429.16 |
Jan 12 2023 |
9246 |
423.97 |
Jan 05 2023 |
5481 |
442.16 |
Jan 05 2023 |
6515 |
429.16 |
Jan 05 2023 |
9248 |
423.97 |
Dec 29 2022 |
5481 |
442.16 |
Dec 29 2022 |
6515 |
429.16 |
Dec 29 2022 |
9248 |
423.97 |
Dec 22 2022 |
5481 |
442.16 |
Dec 22 2022 |
6515 |
429.16 |
Dec 22 2022 |
9248 |
423.97 |
Dec 15 2022 |
5489 |
442.16 |
Dec 15 2022 |
6514 |
429.16 |
Dec 15 2022 |
9240 |
423.97 |
Dec 08 2022 |
5489 |
442.16 |
Dec 08 2022 |
6508 |
429.16 |
Dec 08 2022 |
9234 |
423.97 |
Dec 01 2022 |
5489 |
442.16 |
Dec 01 2022 |
6508 |
429.16 |
Dec 01 2022 |
9234 |
423.97 |
Nov 24 2022 |
5489 |
442.16 |
Nov 24 2022 |
6508 |
429.16 |
Nov 24 2022 |
9234 |
423.97 |
Nov 17 2022 |
5471 |
442.16 |
Nov 17 2022 |
6505 |
429.16 |
Nov 17 2022 |
9225 |
423.97 |
Nov 10 2022 |
5471 |
442.16 |
Nov 10 2022 |
6505 |
429.16 |
Nov 10 2022 |
9226 |
423.97 |
Nov 03 2022 |
5465 |
442.16 |
Nov 03 2022 |
6478 |
429.16 |
Nov 03 2022 |
9199 |
423.97 |
Oct 27 2022 |
5465 |
442.16 |
Oct 27 2022 |
6463 |
429.16 |
Oct 27 2022 |
9188 |
423.97 |
Oct 20 2022 |
5479 |
442.16 |
Oct 20 2022 |
6464 |
429.16 |
Oct 20 2022 |
9196 |
423.97 |
Oct 13 2022 |
5404 |
442.16 |
Oct 13 2022 |
6464 |
429.16 |
Oct 13 2022 |
9187 |
423.97 |
Oct 06 2022 |
5363 |
442.16 |
Oct 06 2022 |
6468 |
429.16 |
Oct 06 2022 |
9193 |
423.97 |
Sep 29 2022 |
5331 |
442.16 |
Sep 29 2022 |
6489 |
429.16 |
Sep 29 2022 |
9198 |
423.97 |
Sep 22 2022 |
5301 |
442.16 |
Sep 22 2022 |
6481 |
429.16 |
Sep 22 2022 |
9181 |
423.97 |
Sep 15 2022 |
5281 |
442.16 |
Sep 15 2022 |
6480 |
429.16 |
Sep 15 2022 |
9172 |
423.97 |
Sep 08 2022 |
5301 |
442.16 |
Sep 08 2022 |
6849 |
444.19 |
Sep 08 2022 |
9754 |
435.76 |
Sep 01 2022 |
5272 |
442.16 |
Sep 01 2022 |
6759 |
444.19 |
Sep 01 2022 |
9649 |
435.76 |
Aug 25 2022 |
5263 |
442.16 |
Aug 25 2022 |
6692 |
444.19 |
Aug 25 2022 |
9562 |
435.76 |
Aug 18 2022 |
5264 |
442.16 |
Aug 18 2022 |
6659 |
444.19 |
Aug 18 2022 |
9501 |
435.76 |
Aug 11 2022 |
5264 |
442.16 |
Aug 11 2022 |
6560 |
444.19 |
Aug 11 2022 |
9420 |
435.76 |
Aug 04 2022 |
5252 |
442.16 |
Aug 04 2022 |
6550 |
444.19 |
Aug 04 2022 |
9394 |
435.76 |
Jul 28 2022 |
5214 |
442.16 |
Jul 28 2022 |
6439 |
444.19 |
Jul 28 2022 |
9285 |
435.76 |
Jul 21 2022 |
5139 |
442.16 |
Jul 21 2022 |
6330 |
444.19 |
Jul 21 2022 |
9187 |
435.76 |
Jul 14 2022 |
5142 |
442.16 |
Jul 14 2022 |
6311 |
444.19 |
Jul 14 2022 |
9170 |
435.76 |
Jul 07 2022 |
5136 |
442.16 |
Jul 07 2022 |
6252 |
444.19 |
Jul 07 2022 |
9088 |
435.76 |
Jun 30 2022 |
5123 |
442.16 |
Jun 30 2022 |
6230 |
444.19 |
Jun 30 2022 |
9061 |
435.76 |
Jun 23 2022 |
5116 |
442.16 |
Jun 23 2022 |
6194 |
444.19 |
Jun 23 2022 |
9034 |
435.76 |
Jun 16 2022 |
5047 |
442.16 |
Jun 16 2022 |
5955 |
444.19 |
Jun 16 2022 |
8832 |
435.76 |
Jun 09 2022 |
4961 |
442.16 |
Jun 09 2022 |
5877 |
444.19 |
Jun 09 2022 |
8702 |
435.76 |
Jun 02 2022 |
4895 |
442.16 |
Jun 02 2022 |
5660 |
444.19 |
Jun 02 2022 |
8466 |
435.76 |
May 26 2022 |
4872 |
442.16 |
May 26 2022 |
5577 |
444.19 |
May 26 2022 |
8306 |
435.76 |
May 19 2022 |
4846 |
442.16 |
May 19 2022 |
5388 |
444.19 |
May 19 2022 |
8057 |
435.76 |
May 12 2022 |
4834 |
442.16 |
May 12 2022 |
5310 |
444.19 |
May 12 2022 |
7988 |
435.76 |
May 05 2022 |
4677 |
442.16 |
May 05 2022 |
5152 |
444.19 |
May 05 2022 |
7779 |
435.76 |
Apr 28 2022 |
4799 |
442.16 |
Apr 28 2022 |
5002 |
444.19 |
Apr 28 2022 |
7594 |
435.76 |
Apr 21 2022 |
4487 |
442.16 |
Apr 21 2022 |
4812 |
444.19 |
Apr 21 2022 |
7311 |
435.76 |
Apr 14 2022 |
4497 |
442.16 |
Apr 14 2022 |
4746 |
444.19 |
Apr 14 2022 |
7182 |
435.76 |
Apr 07 2022 |
4455 |
442.16 |
Apr 07 2022 |
4679 |
444.19 |
Apr 07 2022 |
7071 |
435.76 |
Mar 31 2022 |
4468 |
442.16 |
Mar 31 2022 |
4656 |
444.19 |
Mar 31 2022 |
7036 |
435.76 |
Mar 24 2022 |
4357 |
442.16 |
Mar 24 2022 |
4539 |
444.19 |
Mar 24 2022 |
6848 |
435.76 |
Mar 17 2022 |
4353 |
442.16 |
Mar 17 2022 |
4476 |
444.19 |
Mar 17 2022 |
6786 |
435.76 |
Mar 10 2022 |
4364 |
442.16 |
Mar 10 2022 |
4461 |
444.19 |
Mar 10 2022 |
6681 |
435.76 |
Mar 03 2022 |
4366 |
442.16 |
Mar 03 2022 |
4484 |
444.19 |
Mar 03 2022 |
6773 |
435.76 |
Feb 24 2022 |
4165 |
442.16 |
Feb 24 2022 |
4463 |
444.19 |
Feb 24 2022 |
6688 |
435.76 |
Feb 17 2022 |
3822 |
442.16 |
Feb 17 2022 |
4209 |
444.19 |
Feb 17 2022 |
6314 |
435.76 |
Feb 10 2022 |
3854 |
442.16 |
Feb 10 2022 |
4275 |
444.19 |
Feb 10 2022 |
6501 |
435.76 |
Feb 03 2022 |
3907 |
442.16 |
Feb 03 2022 |
4355 |
444.19 |
Feb 03 2022 |
6580 |
435.76 |
Jan 27 2022 |
3911 |
442.16 |
Jan 27 2022 |
4397 |
444.19 |
Jan 27 2022 |
6626 |
435.76 |
Jan 20 2022 |
3933 |
442.16 |
Jan 20 2022 |
4443 |
444.19 |
Jan 20 2022 |
6677 |
435.76 |
Jan 13 2022 |
3933 |
442.16 |
Jan 13 2022 |
4498 |
444.19 |
Jan 13 2022 |
6703 |
435.76 |
Jan 06 2022 |
3933 |
442.16 |
Jan 06 2022 |
4498 |
444.19 |
Jan 06 2022 |
6703 |
435.76 |
Dec 30 2021 |
3935 |
442.16 |
Dec 30 2021 |
4505 |
444.19 |
Dec 30 2021 |
6708 |
435.76 |
Dec 23 2021 |
3935 |
442.16 |
Dec 23 2021 |
4505 |
444.19 |
Dec 23 2021 |
6708 |
435.76 |
Dec 16 2021 |
3935 |
442.16 |
Dec 16 2021 |
4505 |
444.19 |
Dec 16 2021 |
6708 |
435.76 |
Dec 09 2021 |
3935 |
442.16 |
Dec 09 2021 |
4505 |
444.19 |
Dec 09 2021 |
6708 |
435.76 |
Dec 02 2021 |
3935 |
442.16 |
Dec 02 2021 |
4511 |
444.19 |
Dec 02 2021 |
6711 |
435.76 |
Nov 25 2021 |
3935 |
442.16 |
Nov 25 2021 |
4511 |
444.19 |
Nov 25 2021 |
6711 |
435.76 |
Nov 18 2021 |
3935 |
442.16 |
Nov 18 2021 |
4511 |
444.19 |
Nov 18 2021 |
6711 |
435.76 |
Nov 11 2021 |
3936 |
442.16 |
Nov 11 2021 |
4511 |
444.19 |
Nov 11 2021 |
6711 |
435.76 |
Nov 04 2021 |
3938 |
442.16 |
Nov 04 2021 |
4511 |
444.19 |
Nov 04 2021 |
6726 |
435.76 |
Oct 28 2021 |
3938 |
442.16 |
Oct 28 2021 |
4511 |
444.19 |
Oct 28 2021 |
6726 |
435.76 |
Oct 21 2021 |
3938 |
442.16 |
Oct 21 2021 |
4511 |
444.19 |
Oct 21 2021 |
6726 |
435.76 |
Oct 14 2021 |
3927 |
442.16 |
Oct 14 2021 |
4511 |
444.19 |
Oct 14 2021 |
6741 |
435.76 |
Oct 07 2021 |
3936 |
442.16 |
Oct 07 2021 |
4515 |
444.19 |
Oct 07 2021 |
6744 |
435.76 |
Sep 30 2021 |
3947 |
442.16 |
Sep 30 2021 |
4463 |
444.19 |
Sep 30 2021 |
6692 |
435.76 |
Sep 23 2021 |
4002 |
442.16 |
Sep 23 2021 |
4346 |
444.19 |
Sep 23 2021 |
6576 |
435.76 |
Sep 16 2021 |
3946 |
442.16 |
Sep 16 2021 |
4289 |
444.19 |
Sep 16 2021 |
6436 |
435.76 |
Sep 09 2021 |
3996 |
442.16 |
Sep 09 2021 |
4290 |
444.19 |
Sep 09 2021 |
6437 |
435.76 |
Sep 02 2021 |
4111 |
442.16 |
Sep 02 2021 |
4110 |
444.19 |
Sep 02 2021 |
6277 |
435.76 |
Aug 26 2021 |
4154 |
442.16 |
Aug 26 2021 |
4157 |
444.19 |
Aug 26 2021 |
6404 |
435.76 |
Aug 19 2021 |
4209 |
442.16 |
Aug 19 2021 |
3995 |
444.19 |
Aug 19 2021 |
6309 |
435.76 |
Aug 12 2021 |
4206 |
442.16 |
Aug 12 2021 |
4020 |
444.19 |
Aug 12 2021 |
6337 |
435.76 |
Aug 05 2021 |
4280 |
442.16 |
Aug 05 2021 |
4023 |
444.19 |
Aug 05 2021 |
6355 |
435.76 |
Jul 29 2021 |
4389 |
442.16 |
Jul 29 2021 |
4055 |
444.19 |
Jul 29 2021 |
6373 |
435.76 |
Jul 22 2021 |
4337 |
442.16 |
Jul 22 2021 |
3972 |
444.19 |
Jul 22 2021 |
6259 |
435.76 |
Jul 15 2021 |
4544 |
442.16 |
Jul 15 2021 |
4024 |
444.19 |
Jul 15 2021 |
6307 |
435.76 |
Jul 08 2021 |
3068 |
453.95 |
Jul 08 2021 |
4138 |
444.19 |
Jul 08 2021 |
6380 |
435.76 |
Jul 01 2021 |
3121 |
453.95 |
Jul 01 2021 |
3730 |
428.32 |
Jul 01 2021 |
5791 |
423.13 |
Jun 24 2021 |
3119 |
453.95 |
Jun 24 2021 |
3895 |
430.75 |
Jun 24 2021 |
5864 |
423.13 |
Jun 17 2021 |
3110 |
453.95 |
Jun 17 2021 |
3795 |
430.75 |
Jun 17 2021 |
5758 |
423.13 |
Jun 10 2021 |
3053 |
453.95 |
Jun 10 2021 |
3721 |
430.75 |
Jun 10 2021 |
5597 |
423.13 |
Jun 03 2021 |
5568 |
423.13 |
May 27 2021 |
5073 |
455.92 |
May 27 2021 |
3958 |
430.75 |
May 27 2021 |
6243 |
423.75 |
May 07 2021 |
12440 |
446.7 |
Apr 30 2021 |
2553 |
448.35 |
Apr 30 2021 |
3935 |
448.35 |
Apr 23 2021 |
2513 |
453.13 |
Apr 23 2021 |
3696 |
453.13 |
Apr 16 2021 |
2334 |
453.13 |
Apr 16 2021 |
3319 |
453.13 |
Jul 10 2020 |
6722 |
477.52 |
Jul 10 2020 |
10169 |
477.52 |
Jul 03 2020 |
6905 |
477.52 |
Jul 03 2020 |
2253 |
389.94 |
Jul 03 2020 |
6588 |
433.73 |
Jun 26 2020 |
7191 |
477.52 |
Jun 26 2020 |
5704 |
443.18 |
Jun 26 2020 |
8806 |
454.63 |
Jun 19 2020 |
7392 |
477.52 |
Jun 19 2020 |
5876 |
443.18 |
Jun 19 2020 |
9136 |
454.63 |
Jun 12 2020 |
7749 |
477.52 |
Jun 12 2020 |
6082 |
443.18 |
Jun 12 2020 |
9433 |
454.63 |
Jun 05 2020 |
7914 |
477.52 |
Jun 05 2020 |
6341 |
443.18 |
Jun 05 2020 |
9747 |
454.63 |
May 29 2020 |
8164 |
477.52 |
May 29 2020 |
6602 |
443.18 |
May 29 2020 |
10060 |
454.63 |
May 22 2020 |
8432 |
477.52 |
May 22 2020 |
6849 |
443.18 |
May 22 2020 |
10406 |
454.63 |
May 15 2020 |
8859 |
477.52 |
May 15 2020 |
7002 |
443.18 |
May 15 2020 |
10760 |
454.63 |
May 08 2020 |
9070 |
477.52 |
May 08 2020 |
7161 |
443.18 |
May 08 2020 |
11021 |
454.63 |
May 01 2020 |
9547 |
477.52 |
May 01 2020 |
7509 |
443.18 |
May 01 2020 |
11606 |
454.63 |
Apr 24 2020 |
9953 |
477.52 |
Apr 24 2020 |
7770 |
443.18 |
Apr 24 2020 |
12343 |
454.63 |
Apr 17 2020 |
10305 |
477.52 |
Apr 17 2020 |
7811 |
443.18 |
Apr 17 2020 |
12618 |
454.63 |
Apr 10 2020 |
10611 |
477.52 |
Apr 10 2020 |
9025 |
454.17 |
Apr 10 2020 |
13551 |
460.01 |
Apr 03 2020 |
11017 |
477.52 |
Apr 03 2020 |
9239 |
454.17 |
Apr 03 2020 |
13914 |
460.01 |
Mar 27 2020 |
11393 |
477.52 |
Mar 27 2020 |
9422 |
454.17 |
Mar 27 2020 |
14278 |
460.01 |
Mar 20 2020 |
11594 |
477.52 |
Mar 20 2020 |
9572 |
454.17 |
Mar 20 2020 |
14473 |
460.01 |
Mar 13 2020 |
11818 |
477.52 |
Mar 13 2020 |
9641 |
454.17 |
Mar 13 2020 |
14678 |
460.01 |
Mar 06 2020 |
12031 |
477.52 |
Mar 06 2020 |
9703 |
454.17 |
Mar 06 2020 |
14811 |
460.01 |
Feb 28 2020 |
12045 |
477.52 |
Feb 28 2020 |
9695 |
454.17 |
Feb 28 2020 |
14853 |
460.01 |
Feb 21 2020 |
11877 |
477.52 |
Feb 21 2020 |
9565 |
454.17 |
Feb 21 2020 |
14695 |
460.01 |
Feb 14 2020 |
11916 |
477.52 |
Feb 14 2020 |
9610 |
454.17 |
Feb 14 2020 |
14744 |
460.01 |
Feb 07 2020 |
11881 |
477.52 |
Feb 07 2020 |
9537 |
454.17 |
Feb 07 2020 |
14654 |
460.01 |
Jan 31 2020 |
11955 |
477.52 |
Jan 31 2020 |
9555 |
454.17 |
Jan 31 2020 |
14697 |
460.01 |
Jan 24 2020 |
11967 |
477.52 |
Jan 24 2020 |
9570 |
454.17 |
Jan 24 2020 |
14699 |
460.01 |
Jan 17 2020 |
11983 |
477.52 |
Jan 17 2020 |
9501 |
454.17 |
Jan 17 2020 |
14614 |
460.01 |
Jan 10 2020 |
11983 |
477.52 |
Jan 10 2020 |
9501 |
454.17 |
Jan 10 2020 |
14614 |
460.01 |
Jan 03 2020 |
11985 |
477.52 |
Jan 03 2020 |
9506 |
454.17 |
Jan 03 2020 |
14623 |
460.01 |
Dec 27 2019 |
11985 |
477.52 |
Dec 27 2019 |
9500 |
454.17 |
Dec 27 2019 |
14619 |
460.01 |
Dec 20 2019 |
11985 |
477.52 |
Dec 20 2019 |
9500 |
454.17 |
Dec 20 2019 |
14619 |
460.01 |
Dec 13 2019 |
11986 |
477.52 |
Dec 13 2019 |
9501 |
454.17 |
Dec 13 2019 |
14620 |
460.01 |
Dec 06 2019 |
11986 |
477.52 |
Dec 06 2019 |
9489 |
454.17 |
Dec 06 2019 |
14605 |
460.01 |
Nov 29 2019 |
11986 |
477.52 |
Nov 29 2019 |
9463 |
454.17 |
Nov 29 2019 |
14581 |
460.01 |
Nov 22 2019 |
11986 |
477.52 |
Nov 22 2019 |
9463 |
454.17 |
Nov 22 2019 |
14581 |
460.01 |
Nov 15 2019 |
11986 |
477.52 |
Nov 15 2019 |
9464 |
454.17 |
Nov 15 2019 |
14586 |
460.01 |
Nov 08 2019 |
11949 |
477.52 |
Nov 08 2019 |
9469 |
454.17 |
Nov 08 2019 |
14521 |
460.01 |
Nov 01 2019 |
11721 |
477.52 |
Nov 01 2019 |
9464 |
454.17 |
Nov 01 2019 |
14336 |
460.01 |
Oct 25 2019 |
11721 |
477.52 |
Oct 25 2019 |
9481 |
454.17 |
Oct 25 2019 |
14352 |
460.01 |
Oct 18 2019 |
11767 |
477.52 |
Oct 18 2019 |
9481 |
454.17 |
Oct 18 2019 |
14374 |
460.01 |
Oct 11 2019 |
11728 |
477.52 |
Oct 11 2019 |
9481 |
454.17 |
Oct 11 2019 |
14346 |
460.01 |
Oct 04 2019 |
11705 |
477.52 |
Oct 04 2019 |
9494 |
454.17 |
Oct 04 2019 |
14335 |
460.01 |
Sep 27 2019 |
11709 |
477.52 |
Sep 27 2019 |
9497 |
454.17 |
Sep 27 2019 |
14456 |
460.01 |
Sep 20 2019 |
11683 |
477.52 |
Sep 20 2019 |
9503 |
454.17 |
Sep 20 2019 |
14454 |
460.01 |
Sep 13 2019 |
11753 |
477.52 |
Sep 13 2019 |
9463 |
454.17 |
Sep 13 2019 |
14462 |
460.01 |
Sep 06 2019 |
11979 |
477.52 |
Sep 06 2019 |
9475 |
454.17 |
Sep 06 2019 |
14701 |
460.01 |
Aug 30 2019 |
12049 |
477.52 |
Aug 30 2019 |
9580 |
454.17 |
Aug 30 2019 |
14796 |
460.01 |
Aug 23 2019 |
12200 |
477.52 |
Aug 23 2019 |
9656 |
454.17 |
Aug 23 2019 |
14994 |
460.01 |
Aug 16 2019 |
12140 |
477.52 |
Aug 16 2019 |
9668 |
454.17 |
Aug 16 2019 |
14980 |
460.01 |
Aug 09 2019 |
12207 |
477.52 |
Aug 09 2019 |
9704 |
454.17 |
Aug 09 2019 |
15017 |
460.01 |
Aug 02 2019 |
12325 |
477.52 |
Aug 02 2019 |
9808 |
454.17 |
Aug 02 2019 |
15128 |
460.01 |
Jul 26 2019 |
9882 |
454.17 |
Jul 26 2019 |
14451 |
454.17 |
Jul 19 2019 |
9906 |
454.17 |
Jul 19 2019 |
14547 |
454.17 |
Jul 12 2019 |
13134 |
486.28 |
Jul 12 2019 |
18933 |
486.28 |
Jul 05 2019 |
13510 |
486.28 |
Jul 05 2019 |
19323 |
486.28 |
Jun 28 2019 |
9063 |
439.85 |
Jun 28 2019 |
12681 |
476.14 |
Jun 28 2019 |
15712 |
457.99 |
Jun 21 2019 |
9062 |
439.85 |
Jun 21 2019 |
12667 |
476.14 |
Jun 21 2019 |
15579 |
457.99 |
Jun 14 2019 |
9055 |
439.85 |
Jun 14 2019 |
12841 |
476.14 |
Jun 14 2019 |
15718 |
457.99 |
Jun 07 2019 |
13813 |
488.12 |
Jun 07 2019 |
13026 |
476.14 |
Jun 07 2019 |
19439 |
484.13 |
May 31 2019 |
13784 |
488.12 |
May 31 2019 |
12985 |
476.14 |
May 31 2019 |
19347 |
484.13 |
May 24 2019 |
13755 |
488.12 |
May 24 2019 |
13001 |
476.14 |
May 24 2019 |
19389 |
484.13 |
May 17 2019 |
13788 |
488.12 |
May 17 2019 |
13055 |
476.14 |
May 17 2019 |
19369 |
484.13 |
May 10 2019 |
13901 |
488.12 |
May 10 2019 |
13035 |
476.14 |
May 10 2019 |
19349 |
484.13 |
May 03 2019 |
13952 |
488.12 |
May 03 2019 |
13063 |
476.14 |
May 03 2019 |
19371 |
484.13 |
Apr 26 2019 |
14107 |
488.12 |
Apr 26 2019 |
13065 |
476.14 |
Apr 26 2019 |
18951 |
484.13 |
Apr 19 2019 |
14054 |
488.12 |
Apr 19 2019 |
13211 |
476.14 |
Apr 19 2019 |
18926 |
484.13 |
Apr 18 2019 |
14061 |
488.12 |
Apr 18 2019 |
12481 |
468.79 |
Apr 12 2019 |
14056 |
488.12 |
Apr 12 2019 |
11863 |
461.43 |
Apr 12 2019 |
18363 |
479.23 |
Apr 05 2019 |
13523 |
488.12 |
Apr 05 2019 |
11607 |
461.43 |
Apr 05 2019 |
17917 |
479.23 |
Mar 29 2019 |
13424 |
488.12 |
Mar 29 2019 |
11451 |
461.43 |
Mar 29 2019 |
17711 |
479.23 |
Mar 22 2019 |
13174 |
488.12 |
Mar 22 2019 |
11314 |
461.43 |
Mar 22 2019 |
17448 |
479.23 |
Mar 15 2019 |
13294 |
488.12 |
Mar 15 2019 |
11252 |
461.43 |
Mar 15 2019 |
17445 |
479.23 |
Mar 08 2019 |
13054 |
488.12 |
Mar 08 2019 |
11177 |
461.43 |
Mar 08 2019 |
17203 |
479.23 |
Mar 01 2019 |
13144 |
488.12 |
Mar 01 2019 |
11186 |
461.43 |
Mar 01 2019 |
17292 |
479.23 |
Feb 22 2019 |
13215 |
488.12 |
Feb 22 2019 |
11221 |
461.43 |
Feb 22 2019 |
17340 |
479.23 |
Feb 15 2019 |
13100 |
488.12 |
Feb 15 2019 |
11136 |
461.43 |
Feb 15 2019 |
17173 |
479.23 |
Feb 08 2019 |
13058 |
488.12 |
Feb 08 2019 |
11002 |
461.43 |
Feb 08 2019 |
17002 |
479.23 |
Feb 01 2019 |
13072 |
488.12 |
Feb 01 2019 |
11029 |
461.43 |
Feb 01 2019 |
17035 |
479.23 |
Jan 25 2019 |
13089 |
488.12 |
Jan 25 2019 |
11058 |
461.43 |
Jan 25 2019 |
17087 |
479.23 |
Jan 18 2019 |
13153 |
488.12 |
Jan 18 2019 |
11078 |
461.43 |
Jan 18 2019 |
17124 |
479.23 |
Jan 11 2019 |
13153 |
488.12 |
Jan 11 2019 |
11074 |
461.43 |
Jan 11 2019 |
17107 |
479.23 |
Jan 04 2019 |
13154 |
488.12 |
Jan 04 2019 |
11084 |
461.43 |
Jan 04 2019 |
17114 |
479.23 |
Dec 28 2018 |
13154 |
488.12 |
Dec 28 2018 |
11084 |
461.43 |
Dec 28 2018 |
17114 |
479.23 |
Dec 21 2018 |
13154 |
488.12 |
Dec 21 2018 |
11084 |
461.43 |
Dec 21 2018 |
17114 |
479.23 |
Dec 14 2018 |
13154 |
488.12 |
Dec 14 2018 |
11084 |
461.43 |
Dec 14 2018 |
17114 |
479.23 |
Dec 07 2018 |
13154 |
488.12 |
Dec 07 2018 |
11074 |
461.43 |
Dec 07 2018 |
17108 |
479.23 |
Nov 30 2018 |
13154 |
488.12 |
Nov 30 2018 |
11074 |
461.43 |
Nov 30 2018 |
17108 |
479.23 |
Nov 23 2018 |
13154 |
488.12 |
Nov 23 2018 |
11074 |
461.43 |
Nov 23 2018 |
17108 |
479.23 |
Nov 16 2018 |
13154 |
488.12 |
Nov 16 2018 |
11074 |
461.43 |
Nov 16 2018 |
17108 |
479.23 |
Nov 09 2018 |
13155 |
488.12 |
Nov 09 2018 |
11074 |
461.43 |
Nov 09 2018 |
17109 |
479.23 |
Nov 02 2018 |
13155 |
488.12 |
Nov 02 2018 |
11074 |
461.43 |
Nov 02 2018 |
17076 |
479.23 |
Oct 26 2018 |
13150 |
488.12 |
Oct 26 2018 |
11074 |
461.43 |
Oct 26 2018 |
17072 |
479.23 |
Oct 19 2018 |
13172 |
488.12 |
Oct 19 2018 |
11074 |
461.43 |
Oct 19 2018 |
17090 |
479.23 |
Oct 12 2018 |
13121 |
488.12 |
Oct 12 2018 |
11043 |
461.43 |
Oct 12 2018 |
17024 |
479.23 |
Oct 05 2018 |
13147 |
488.12 |
Oct 05 2018 |
11020 |
461.43 |
Oct 05 2018 |
17157 |
479.23 |
Sep 28 2018 |
12846 |
488.12 |
Sep 28 2018 |
11035 |
461.43 |
Sep 28 2018 |
16739 |
479.23 |
Sep 21 2018 |
12813 |
488.12 |
Sep 21 2018 |
11010 |
461.43 |
Sep 21 2018 |
16720 |
479.23 |
Sep 14 2018 |
12859 |
488.12 |
Sep 14 2018 |
11065 |
461.43 |
Sep 14 2018 |
16769 |
479.23 |
Sep 07 2018 |
13099 |
488.12 |
Sep 07 2018 |
11174 |
461.43 |
Sep 07 2018 |
17084 |
479.23 |
Aug 31 2018 |
13145 |
488.12 |
Aug 31 2018 |
11266 |
461.43 |
Aug 31 2018 |
17176 |
479.23 |
Aug 24 2018 |
13201 |
488.12 |
Aug 24 2018 |
11194 |
461.43 |
Aug 24 2018 |
17141 |
479.23 |
Aug 17 2018 |
13133 |
488.12 |
Aug 17 2018 |
11378 |
461.43 |
Aug 17 2018 |
17337 |
479.23 |
Aug 10 2018 |
13153 |
488.12 |
Aug 10 2018 |
11393 |
461.43 |
Aug 10 2018 |
17463 |
479.23 |
Aug 03 2018 |
13346 |
488.12 |
Aug 03 2018 |
11483 |
461.43 |
Aug 03 2018 |
17608 |
479.23 |
Jul 27 2018 |
13490 |
488.12 |
Jul 27 2018 |
11482 |
461.43 |
Jul 27 2018 |
17635 |
479.23 |
Jul 20 2018 |
13446 |
488.12 |
Jul 20 2018 |
11640 |
461.43 |
Jul 20 2018 |
17891 |
479.23 |
Jul 13 2018 |
8429 |
431.75 |
Jul 13 2018 |
11485 |
461.43 |
Jul 13 2018 |
12473 |
437.68 |
Jul 06 2018 |
7955 |
429.05 |
Jul 06 2018 |
12562 |
473.56 |
Jul 06 2018 |
11819 |
434.28 |
Jun 29 2018 |
8793 |
437.04 |
Jun 29 2018 |
12578 |
473.56 |
Jun 29 2018 |
10320 |
422.59 |
Jun 22 2018 |
8980 |
437.04 |
Jun 22 2018 |
12866 |
473.56 |
Jun 22 2018 |
10566 |
422.59 |
Jun 15 2018 |
9050 |
437.04 |
Jun 15 2018 |
12822 |
473.56 |
Jun 15 2018 |
10590 |
422.59 |
Jun 08 2018 |
5838 |
403.93 |
Jun 08 2018 |
12956 |
473.56 |
Jun 08 2018 |
10768 |
422.59 |
Jun 01 2018 |
6113 |
403.93 |
Jun 01 2018 |
13070 |
473.56 |
Jun 01 2018 |
11030 |
422.59 |
May 25 2018 |
6143 |
403.93 |
May 25 2018 |
13183 |
473.56 |
May 25 2018 |
11190 |
422.59 |
May 18 2018 |
6216 |
403.93 |
May 18 2018 |
13169 |
473.56 |
May 18 2018 |
11173 |
422.59 |
May 11 2018 |
8392 |
426.14 |
May 11 2018 |
13127 |
473.56 |
May 11 2018 |
11265 |
422.59 |
May 04 2018 |
8571 |
426.14 |
May 04 2018 |
10448 |
444.11 |
May 04 2018 |
8682 |
401.46 |
Apr 27 2018 |
8528 |
426.14 |
Apr 27 2018 |
10465 |
444.11 |
Apr 27 2018 |
8692 |
401.46 |
Apr 20 2018 |
8508 |
426.14 |
Apr 20 2018 |
9958 |
438.34 |
Apr 20 2018 |
8730 |
401.46 |
Apr 13 2018 |
8450 |
426.14 |
Apr 13 2018 |
8932 |
427.9 |
Apr 13 2018 |
7166 |
388.57 |
Apr 06 2018 |
8638 |
426.14 |
Apr 06 2018 |
8876 |
427.9 |
Apr 06 2018 |
7224 |
388.57 |
Mar 30 2018 |
8455 |
421.84 |
Mar 30 2018 |
8969 |
427.9 |
Mar 30 2018 |
7021 |
385.82 |
Mar 23 2018 |
8573 |
421.84 |
Mar 23 2018 |
9003 |
427.9 |
Mar 23 2018 |
7104 |
385.82 |
Mar 16 2018 |
8508 |
421.84 |
Mar 16 2018 |
9026 |
427.9 |
Mar 16 2018 |
7105 |
385.82 |
Mar 09 2018 |
8493 |
421.84 |
Mar 09 2018 |
8942 |
427.9 |
Mar 09 2018 |
7086 |
385.82 |
Mar 02 2018 |
8529 |
421.84 |
Mar 02 2018 |
9001 |
427.9 |
Mar 02 2018 |
7253 |
385.82 |
Feb 23 2018 |
7000 |
405.51 |
Feb 23 2018 |
9073 |
427.9 |
Feb 23 2018 |
7306 |
385.82 |
Feb 16 2018 |
7019 |
405.51 |
Feb 16 2018 |
9059 |
427.9 |
Feb 16 2018 |
7327 |
385.82 |
Feb 09 2018 |
4096 |
372.89 |
Feb 09 2018 |
9101 |
427.9 |
Feb 09 2018 |
7320 |
385.82 |
Feb 02 2018 |
4095 |
372.89 |
Feb 02 2018 |
9066 |
427.9 |
Feb 02 2018 |
7312 |
385.82 |
Jan 26 2018 |
4111 |
372.89 |
Jan 26 2018 |
9088 |
427.9 |
Jan 26 2018 |
7330 |
385.82 |
Jan 19 2018 |
4110 |
372.89 |
Jan 19 2018 |
9088 |
427.9 |
Jan 19 2018 |
7332 |
385.82 |
Jan 12 2018 |
4118 |
372.89 |
Jan 12 2018 |
9080 |
427.9 |
Jan 12 2018 |
7332 |
385.82 |
Jan 05 2018 |
4118 |
372.89 |
Jan 05 2018 |
9099 |
427.9 |
Jan 05 2018 |
7343 |
385.82 |
Dec 29 2017 |
4118 |
372.89 |
Dec 29 2017 |
9099 |
427.9 |
Dec 29 2017 |
7343 |
385.82 |
Dec 22 2017 |
4118 |
372.89 |
Dec 22 2017 |
9099 |
427.9 |
Dec 22 2017 |
7344 |
385.82 |
Dec 15 2017 |
4118 |
372.89 |
Dec 15 2017 |
9095 |
427.9 |
Dec 15 2017 |
7343 |
385.82 |
Dec 08 2017 |
4118 |
372.89 |
Dec 08 2017 |
9095 |
427.9 |
Dec 08 2017 |
7343 |
385.82 |
Dec 01 2017 |
4118 |
372.89 |
Dec 01 2017 |
9095 |
427.9 |
Dec 01 2017 |
7343 |
385.82 |
Nov 24 2017 |
4118 |
372.89 |
Nov 24 2017 |
9095 |
427.9 |
Nov 24 2017 |
7343 |
385.82 |
Nov 17 2017 |
4118 |
372.89 |
Nov 17 2017 |
9095 |
427.9 |
Nov 17 2017 |
7343 |
385.82 |
Nov 10 2017 |
4123 |
372.89 |
Nov 10 2017 |
9095 |
427.9 |
Nov 10 2017 |
7349 |
385.82 |
Nov 03 2017 |
4123 |
372.89 |
Nov 03 2017 |
9096 |
427.9 |
Nov 03 2017 |
7349 |
385.82 |
Oct 27 2017 |
4158 |
372.89 |
Oct 27 2017 |
9096 |
427.9 |
Oct 27 2017 |
7383 |
385.82 |
Oct 20 2017 |
4131 |
372.89 |
Oct 20 2017 |
9115 |
427.9 |
Oct 20 2017 |
7362 |
385.82 |
Oct 13 2017 |
4149 |
372.89 |
Oct 13 2017 |
9115 |
427.9 |
Oct 13 2017 |
7380 |
385.82 |
Oct 06 2017 |
4151 |
372.89 |
Oct 06 2017 |
9105 |
427.9 |
Oct 06 2017 |
7383 |
385.82 |
Sep 29 2017 |
4150 |
372.89 |
Sep 29 2017 |
9116 |
427.9 |
Sep 29 2017 |
7325 |
385.82 |
Sep 22 2017 |
4216 |
372.89 |
Sep 22 2017 |
9113 |
427.9 |
Sep 22 2017 |
7396 |
385.82 |
Sep 15 2017 |
4238 |
372.89 |
Sep 15 2017 |
9188 |
427.9 |
Sep 15 2017 |
7462 |
385.82 |
Sep 08 2017 |
4206 |
372.89 |
Sep 08 2017 |
9209 |
427.9 |
Sep 08 2017 |
7566 |
385.82 |
Sep 01 2017 |
4194 |
372.89 |
Sep 01 2017 |
7791 |
412.37 |
Sep 01 2017 |
7561 |
385.82 |
Aug 25 2017 |
4541 |
372.89 |
Aug 25 2017 |
7802 |
412.37 |
Aug 25 2017 |
7912 |
385.82 |
Aug 18 2017 |
4996 |
378.55 |
Aug 18 2017 |
7860 |
412.37 |
Aug 18 2017 |
8345 |
388.84 |
Aug 11 2017 |
5038 |
378.55 |
Aug 11 2017 |
5088 |
382.22 |
Aug 11 2017 |
8386 |
388.84 |
Aug 04 2017 |
5064 |
378.55 |
Aug 04 2017 |
3499 |
360.39 |
Aug 04 2017 |
8471 |
388.84 |
Jul 28 2017 |
5119 |
378.55 |
Jul 28 2017 |
3527 |
360.39 |
Jul 28 2017 |
8582 |
388.84 |
Jul 21 2017 |
5221 |
378.55 |
Jul 21 2017 |
3615 |
360.39 |
Jul 21 2017 |
8716 |
388.84 |
Jul 14 2017 |
4951 |
374.82 |
Jul 14 2017 |
3196 |
353.41 |
Jul 14 2017 |
8712 |
388.07 |
Jul 07 2017 |
4986 |
374.82 |
Jul 07 2017 |
3028 |
349.9 |
Jul 07 2017 |
6995 |
373.22 |
Jun 30 2017 |
5010 |
374.82 |
Jun 30 2017 |
2594 |
341.51 |
Jun 30 2017 |
7015 |
373.22 |
Jun 23 2017 |
5144 |
374.82 |
Jun 23 2017 |
3328 |
341.51 |
Jun 23 2017 |
7084 |
373.22 |
Jun 16 2017 |
5145 |
374.82 |
Jun 16 2017 |
3439 |
341.51 |
Jun 16 2017 |
7121 |
373.22 |
Jun 09 2017 |
5005 |
374.82 |
Jun 09 2017 |
3510 |
341.51 |
Jun 09 2017 |
7009 |
373.22 |
Jun 02 2017 |
5222 |
374.82 |
Jun 02 2017 |
3533 |
341.51 |
Jun 02 2017 |
7203 |
373.22 |
May 26 2017 |
5256 |
374.82 |
May 26 2017 |
3569 |
341.51 |
May 26 2017 |
7217 |
373.22 |
May 19 2017 |
5377 |
374.82 |
May 19 2017 |
3567 |
341.51 |
May 19 2017 |
7292 |
373.22 |
May 12 2017 |
5116 |
371.2 |
May 12 2017 |
3615 |
341.51 |
May 12 2017 |
5656 |
357.2 |
May 05 2017 |
5172 |
371.2 |
May 05 2017 |
3747 |
342.7 |
May 05 2017 |
5195 |
351.59 |
Apr 28 2017 |
5185 |
371.2 |
Apr 28 2017 |
3664 |
342.7 |
Apr 28 2017 |
5193 |
351.59 |
Apr 21 2017 |
5265 |
371.2 |
Apr 21 2017 |
3770 |
342.7 |
Apr 21 2017 |
5246 |
351.59 |
Apr 14 2017 |
5314 |
371.2 |
Apr 14 2017 |
3825 |
342.7 |
Apr 14 2017 |
5310 |
351.59 |
Apr 07 2017 |
5279 |
371.2 |
Apr 07 2017 |
3893 |
342.7 |
Apr 07 2017 |
5199 |
351.59 |
Mar 31 2017 |
5345 |
371.2 |
Mar 31 2017 |
4024 |
342.7 |
Mar 31 2017 |
5300 |
351.59 |
Mar 24 2017 |
5256 |
371.2 |
Mar 24 2017 |
3942 |
342.7 |
Mar 24 2017 |
5260 |
351.59 |
Mar 17 2017 |
5333 |
371.2 |
Mar 17 2017 |
3997 |
342.7 |
Mar 17 2017 |
5280 |
351.59 |
Mar 10 2017 |
5362 |
371.2 |
Mar 10 2017 |
4035 |
342.7 |
Mar 10 2017 |
5342 |
351.59 |
Mar 03 2017 |
5374 |
371.2 |
Mar 03 2017 |
4005 |
342.7 |
Mar 03 2017 |
5363 |
351.59 |
Feb 24 2017 |
5773 |
375.3 |
Feb 24 2017 |
3999 |
342.7 |
Feb 24 2017 |
5477 |
352.59 |
Feb 17 2017 |
5812 |
375.3 |
Feb 17 2017 |
3857 |
342.7 |
Feb 17 2017 |
5499 |
352.59 |
Feb 10 2017 |
6821 |
385.23 |
Feb 10 2017 |
3875 |
342.7 |
Feb 10 2017 |
5504 |
352.5 |
Feb 03 2017 |
6833 |
385.23 |
Feb 03 2017 |
3878 |
342.7 |
Feb 03 2017 |
5525 |
352.5 |
Jan 27 2017 |
6815 |
385.23 |
Jan 27 2017 |
3896 |
342.7 |
Jan 27 2017 |
5541 |
352.5 |
Jan 20 2017 |
6810 |
385.23 |
Jan 20 2017 |
3905 |
342.7 |
Jan 20 2017 |
5548 |
352.5 |
Jan 13 2017 |
6815 |
385.23 |
Jan 13 2017 |
3907 |
342.7 |
Jan 13 2017 |
5552 |
352.5 |
Jan 06 2017 |
6815 |
385.23 |
Jan 06 2017 |
3909 |
342.7 |
Jan 06 2017 |
5538 |
352.5 |
Dec 30 2016 |
6815 |
385.23 |
Dec 30 2016 |
3909 |
342.7 |
Dec 30 2016 |
5539 |
352.5 |
Dec 23 2016 |
6815 |
385.23 |
Dec 23 2016 |
3909 |
342.7 |
Dec 23 2016 |
5539 |
352.5 |
Dec 16 2016 |
6815 |
385.23 |
Dec 16 2016 |
3755 |
340.41 |
Dec 16 2016 |
5526 |
352.31 |
Dec 09 2016 |
6812 |
385.23 |
Dec 09 2016 |
3754 |
340.41 |
Dec 09 2016 |
5526 |
352.31 |
Dec 02 2016 |
6812 |
385.23 |
Dec 02 2016 |
3754 |
340.41 |
Dec 02 2016 |
5526 |
352.31 |
Nov 25 2016 |
6812 |
385.23 |
Nov 25 2016 |
3752 |
340.41 |
Nov 25 2016 |
5522 |
352.31 |
Nov 18 2016 |
6812 |
385.23 |
Nov 18 2016 |
3752 |
340.41 |
Nov 18 2016 |
5522 |
352.31 |
Nov 11 2016 |
6804 |
385.23 |
Nov 11 2016 |
3752 |
340.41 |
Nov 11 2016 |
5520 |
352.31 |
Nov 04 2016 |
6804 |
385.23 |
Nov 04 2016 |
3752 |
340.41 |
Nov 04 2016 |
5520 |
352.31 |
Oct 28 2016 |
6818 |
385.23 |
Oct 28 2016 |
3752 |
340.41 |
Oct 28 2016 |
5525 |
352.31 |
Oct 21 2016 |
6823 |
385.23 |
Oct 21 2016 |
3754 |
340.41 |
Oct 21 2016 |
5533 |
352.31 |
Oct 14 2016 |
6831 |
385.23 |
Oct 14 2016 |
3778 |
340.41 |
Oct 14 2016 |
5563 |
352.31 |
Oct 07 2016 |
6822 |
385.23 |
Oct 07 2016 |
3778 |
340.41 |
Oct 07 2016 |
5568 |
352.31 |
Sep 30 2016 |
6828 |
385.23 |
Sep 30 2016 |
3778 |
340.41 |
Sep 30 2016 |
5572 |
352.31 |
Sep 23 2016 |
6076 |
377.85 |
Sep 23 2016 |
3782 |
340.41 |
Sep 23 2016 |
5241 |
348.8 |
Sep 16 2016 |
6049 |
377.85 |
Sep 16 2016 |
3800 |
340.41 |
Sep 16 2016 |
5258 |
348.8 |
Sep 09 2016 |
6128 |
377.85 |
Sep 09 2016 |
3850 |
340.41 |
Sep 09 2016 |
5293 |
348.8 |
Sep 02 2016 |
6156 |
377.85 |
Sep 02 2016 |
3802 |
338.57 |
Sep 02 2016 |
5161 |
346.4 |
Aug 26 2016 |
5848 |
377.85 |
Aug 26 2016 |
3810 |
338.57 |
Aug 26 2016 |
4854 |
346.4 |
Aug 19 2016 |
5864 |
377.85 |
Aug 19 2016 |
3804 |
338.57 |
Aug 19 2016 |
4877 |
346.4 |
Aug 12 2016 |
5854 |
377.85 |
Aug 12 2016 |
3863 |
338.57 |
Aug 12 2016 |
5861 |
347.91 |
Aug 05 2016 |
5898 |
377.85 |
Aug 05 2016 |
3929 |
339.44 |
Aug 05 2016 |
7103 |
359.14 |
Jul 29 2016 |
5794 |
377.85 |
Jul 29 2016 |
3967 |
339.44 |
Jul 29 2016 |
5984 |
347.72 |
Jul 22 2016 |
4935 |
366.13 |
Jul 22 2016 |
4080 |
339.44 |
Jul 22 2016 |
6089 |
347.72 |
Jun 22 2016 |
3567 |
345.02 |
Jun 22 2016 |
3520 |
328.78 |
Jun 22 2016 |
5108 |
328.78 |
Jun 15 2016 |
3635 |
345.02 |
Jun 15 2016 |
3610 |
329.64 |
Jun 15 2016 |
6018 |
338.22 |
Jun 08 2016 |
3612 |
345.02 |
Jun 08 2016 |
3671 |
329.64 |
Jun 08 2016 |
6064 |
338.22 |
Jun 01 2016 |
3690 |
345.02 |
Jun 01 2016 |
4298 |
338.03 |
Jun 01 2016 |
6263 |
338.03 |
May 25 2016 |
3709 |
345.02 |
May 25 2016 |
3807 |
330.7 |
May 25 2016 |
6284 |
338.03 |
May 18 2016 |
3746 |
345.02 |
May 18 2016 |
4161 |
335.17 |
May 18 2016 |
7168 |
347.24 |
May 11 2016 |
3741 |
345.02 |
May 11 2016 |
5200 |
349.37 |
May 11 2016 |
8907 |
363.03 |
May 04 2016 |
3730 |
345.02 |
May 04 2016 |
4261 |
337.06 |
May 04 2016 |
7853 |
354.11 |
Apr 27 2016 |
3310 |
336.59 |
Apr 27 2016 |
2959 |
314.48 |
Apr 27 2016 |
6016 |
333.68 |
Apr 20 2016 |
3354 |
336.59 |
Apr 20 2016 |
2916 |
311.74 |
Apr 20 2016 |
5506 |
326.5 |
Apr 13 2016 |
3485 |
336.59 |
Apr 13 2016 |
2835 |
311.28 |
Apr 13 2016 |
5812 |
329.95 |
Apr 06 2016 |
3562 |
336.59 |
Apr 06 2016 |
2863 |
311.28 |
Apr 06 2016 |
5862 |
329.95 |
Mar 30 2016 |
3496 |
336.59 |
Mar 30 2016 |
2847 |
311.28 |
Mar 30 2016 |
5805 |
329.95 |
Mar 23 2016 |
3833 |
340 |
Mar 23 2016 |
2857 |
311.28 |
Mar 23 2016 |
4396 |
312.2 |
Mar 16 2016 |
6674 |
405.81 |
Mar 16 2016 |
3898 |
340 |
Mar 16 2016 |
2792 |
311.28 |
Mar 16 2016 |
4362 |
312.2 |
Mar 09 2016 |
6731 |
405.81 |
Mar 09 2016 |
3920 |
340 |
Mar 09 2016 |
2783 |
311.28 |
Mar 09 2016 |
4388 |
312.2 |
Mar 02 2016 |
6756 |
405.81 |
Mar 02 2016 |
3898 |
340 |
Mar 02 2016 |
2735 |
310.16 |
Mar 02 2016 |
4364 |
312.2 |
Feb 24 2016 |
6730 |
405.81 |
Feb 24 2016 |
3934 |
340 |
Feb 24 2016 |
2725 |
310.16 |
Feb 24 2016 |
4359 |
312.2 |
Feb 17 2016 |
6792 |
405.81 |
Feb 17 2016 |
4008 |
340 |
Feb 17 2016 |
2609 |
308 |
Feb 17 2016 |
4401 |
312.2 |
Feb 10 2016 |
6829 |
405.81 |
Feb 10 2016 |
4595 |
348.6 |
Feb 10 2016 |
2633 |
308 |
Feb 10 2016 |
4360 |
311.28 |
Feb 03 2016 |
6826 |
405.81 |
Feb 03 2016 |
4623 |
348.6 |
Feb 03 2016 |
2651 |
308 |
Feb 03 2016 |
4313 |
310.46 |
Jan 27 2016 |
6826 |
405.81 |
Jan 27 2016 |
4661 |
348.8 |
Jan 27 2016 |
2654 |
308 |
Jan 27 2016 |
4317 |
310.46 |
Jan 20 2016 |
6831 |
405.81 |
Jan 20 2016 |
4667 |
348.8 |
Jan 20 2016 |
2666 |
308 |
Jan 20 2016 |
4324 |
310.46 |
Jan 13 2016 |
6831 |
405.81 |
Jan 13 2016 |
4668 |
348.8 |
Jan 13 2016 |
2672 |
308 |
Jan 13 2016 |
4327 |
310.46 |
Jan 06 2016 |
6831 |
405.81 |
Jan 06 2016 |
4668 |
348.8 |
Jan 06 2016 |
2674 |
308 |
Jan 06 2016 |
4328 |
310.46 |
Dec 30 2015 |
6828 |
405.81 |
Dec 30 2015 |
4668 |
348.8 |
Dec 30 2015 |
2676 |
308 |
Dec 30 2015 |
4330 |
310.46 |
Dec 23 2015 |
6828 |
405.81 |
Dec 23 2015 |
4668 |
348.8 |
Dec 23 2015 |
2676 |
308 |
Dec 23 2015 |
4330 |
310.46 |
Dec 16 2015 |
6828 |
405.81 |
Dec 16 2015 |
4668 |
348.8 |
Dec 16 2015 |
2676 |
308 |
Dec 16 2015 |
4330 |
310.46 |
Dec 09 2015 |
6828 |
405.81 |
Dec 09 2015 |
4668 |
348.8 |
Dec 09 2015 |
2676 |
308 |
Dec 09 2015 |
4331 |
310.46 |
Dec 02 2015 |
6828 |
405.81 |
Dec 02 2015 |
4668 |
348.8 |
Dec 02 2015 |
2676 |
308 |
Dec 02 2015 |
4331 |
310.46 |
Nov 25 2015 |
6828 |
405.81 |
Nov 25 2015 |
4668 |
348.8 |
Nov 25 2015 |
2676 |
308 |
Nov 25 2015 |
4331 |
310.46 |
Nov 18 2015 |
6828 |
405.81 |
Nov 18 2015 |
4668 |
348.8 |
Nov 18 2015 |
2676 |
308 |
Nov 18 2015 |
4331 |
310.46 |
Nov 11 2015 |
6828 |
405.81 |
Nov 11 2015 |
4663 |
348.8 |
Nov 11 2015 |
2676 |
308 |
Nov 11 2015 |
4333 |
310.46 |
Nov 04 2015 |
6828 |
405.81 |
Nov 04 2015 |
4663 |
348.8 |
Nov 04 2015 |
2676 |
308 |
Nov 04 2015 |
4333 |
310.46 |
Oct 28 2015 |
6818 |
405.81 |
Oct 28 2015 |
4664 |
348.8 |
Oct 28 2015 |
2670 |
308 |
Oct 28 2015 |
4329 |
310.46 |
Oct 21 2015 |
6798 |
405.81 |
Oct 21 2015 |
4661 |
348.8 |
Oct 21 2015 |
2674 |
308 |
Oct 21 2015 |
4334 |
310.46 |
Oct 14 2015 |
6798 |
405.81 |
Oct 14 2015 |
4663 |
348.8 |
Oct 14 2015 |
2674 |
308 |
Oct 14 2015 |
4335 |
310.46 |
Oct 07 2015 |
6800 |
405.81 |
Oct 07 2015 |
4663 |
348.8 |
Oct 07 2015 |
2673 |
308 |
Oct 07 2015 |
4337 |
310.46 |
Sep 30 2015 |
6815 |
405.81 |
Sep 30 2015 |
4670 |
348.8 |
Sep 30 2015 |
2674 |
308 |
Sep 30 2015 |
4335 |
310.46 |
Sep 23 2015 |
6805 |
405.81 |
Sep 23 2015 |
4685 |
348.8 |
Sep 23 2015 |
2672 |
308 |
Sep 23 2015 |
4360 |
310.46 |
Sep 16 2015 |
6785 |
405.81 |
Sep 16 2015 |
4648 |
348.8 |
Sep 16 2015 |
2815 |
310.42 |
Sep 16 2015 |
4587 |
313.35 |
Sep 09 2015 |
6741 |
405.81 |
Sep 09 2015 |
4643 |
348.8 |
Sep 09 2015 |
2806 |
310.42 |
Sep 09 2015 |
4594 |
313.35 |
Sep 02 2015 |
6655 |
405.81 |
Sep 02 2015 |
4686 |
348.8 |
Sep 02 2015 |
2669 |
308.4 |
Sep 02 2015 |
4618 |
313.82 |
Aug 26 2015 |
6836 |
405.81 |
Aug 26 2015 |
4792 |
348.8 |
Aug 26 2015 |
2591 |
305.88 |
Aug 26 2015 |
4677 |
313.55 |
Aug 19 2015 |
6780 |
405.81 |
Aug 19 2015 |
4866 |
347.47 |
Aug 19 2015 |
2673 |
307 |
Aug 19 2015 |
5101 |
317.65 |
Aug 12 2015 |
6832 |
405.81 |
Aug 12 2015 |
4840 |
347.47 |
Aug 12 2015 |
2536 |
303.88 |
Aug 12 2015 |
5598 |
323.16 |
Aug 05 2015 |
6842 |
405.81 |
Aug 05 2015 |
4898 |
347.47 |
Aug 05 2015 |
2544 |
303.63 |
Aug 05 2015 |
4926 |
315.11 |
Jul 29 2015 |
6784 |
405.81 |
Jul 29 2015 |
4503 |
342.28 |
Jul 29 2015 |
2588 |
303.63 |
Jul 29 2015 |
4050 |
303.63 |
Jul 22 2015 |
6832 |
405.81 |
Jul 22 2015 |
4508 |
342.28 |
Jul 22 2015 |
2607 |
304.72 |
Jul 22 2015 |
4134 |
305.4 |
Jul 15 2015 |
6987 |
405.81 |
Jul 15 2015 |
4677 |
342.28 |
Jul 15 2015 |
2674 |
304.72 |
Jul 15 2015 |
4247 |
305.4 |
Jul 08 2015 |
7049 |
405.81 |
Jul 08 2015 |
4726 |
342.28 |
Jul 08 2015 |
3084 |
311.69 |
Jul 08 2015 |
5327 |
317.58 |
Jul 01 2015 |
7114 |
405.81 |
Jul 01 2015 |
4757 |
342.28 |
Jul 01 2015 |
3136 |
311.69 |
Jul 01 2015 |
5382 |
317.58 |
Jun 24 2015 |
7093 |
405.81 |
Jun 24 2015 |
4790 |
342.28 |
Jun 24 2015 |
3200 |
311.93 |
Jun 24 2015 |
5988 |
323.44 |
Jun 17 2015 |
7065 |
405.81 |
Jun 17 2015 |
4777 |
342.28 |
Jun 17 2015 |
3312 |
313.86 |
Jun 17 2015 |
5226 |
313.86 |
Jun 10 2015 |
7088 |
405.81 |
Jun 10 2015 |
3903 |
329.68 |
Jun 10 2015 |
3379 |
314.66 |
Jun 10 2015 |
5581 |
318.81 |
Jun 03 2015 |
7034 |
405.81 |
Jun 03 2015 |
3991 |
329.68 |
Jun 03 2015 |
3424 |
314.66 |
Jun 03 2015 |
5678 |
318.81 |
May 27 2015 |
6946 |
405.81 |
May 27 2015 |
3214 |
317.79 |
May 27 2015 |
3750 |
319.84 |
May 27 2015 |
5750 |
319.84 |
May 20 2015 |
6927 |
405.81 |
May 20 2015 |
3244 |
317.79 |
May 20 2015 |
3687 |
318.47 |
May 20 2015 |
5679 |
318.47 |
May 13 2015 |
6949 |
405.81 |
May 13 2015 |
3285 |
317.79 |
May 13 2015 |
4426 |
329.31 |
May 13 2015 |
6757 |
329.31 |
May 06 2015 |
6545 |
405.81 |
May 06 2015 |
3235 |
317.79 |
May 06 2015 |
2998 |
308.15 |
May 06 2015 |
6220 |
325.78 |
Apr 29 2015 |
6782 |
405.81 |
Apr 29 2015 |
3017 |
312.51 |
Apr 29 2015 |
2723 |
301.74 |
Apr 29 2015 |
6328 |
325.78 |
Apr 22 2015 |
6897 |
405.81 |
Apr 22 2015 |
3045 |
312.51 |
Apr 22 2015 |
3001 |
306.7 |
Apr 22 2015 |
6969 |
332.08 |
Apr 15 2015 |
6820 |
405.81 |
Apr 15 2015 |
3068 |
312.51 |
Apr 15 2015 |
2775 |
302.45 |
Apr 15 2015 |
6258 |
324.42 |
Apr 08 2015 |
6836 |
405.81 |
Apr 08 2015 |
2804 |
307.32 |
Apr 08 2015 |
2816 |
302.45 |
Apr 08 2015 |
4915 |
307.95 |
Apr 01 2015 |
6801 |
405.81 |
Apr 01 2015 |
2848 |
307.32 |
Apr 01 2015 |
2859 |
302.45 |
Apr 01 2015 |
4981 |
307.95 |
Mar 25 2015 |
6746 |
405.81 |
Mar 25 2015 |
2731 |
307.32 |
Mar 25 2015 |
2817 |
302.45 |
Mar 25 2015 |
4727 |
306.5 |
Mar 18 2015 |
2427 |
302.07 |
Mar 18 2015 |
2709 |
300.05 |
Mar 18 2015 |
4618 |
305.43 |
Mar 11 2015 |
2483 |
302.07 |
Mar 11 2015 |
2747 |
300.05 |
Mar 11 2015 |
4832 |
305.43 |
Mar 04 2015 |
2535 |
302.07 |
Mar 04 2015 |
2793 |
300.05 |
Mar 04 2015 |
4878 |
305.43 |
Feb 25 2015 |
2564 |
302.07 |
Feb 25 2015 |
3008 |
303.73 |
Feb 25 2015 |
5169 |
308.72 |
Feb 18 2015 |
2646 |
302.07 |
Feb 18 2015 |
3176 |
306.28 |
Feb 18 2015 |
5270 |
309.22 |
Feb 11 2015 |
2673 |
302.07 |
Feb 11 2015 |
3185 |
306.28 |
Feb 11 2015 |
5038 |
306.28 |
Feb 04 2015 |
2691 |
302.07 |
Feb 04 2015 |
3195 |
306.28 |
Feb 04 2015 |
5058 |
306.28 |
Jan 28 2015 |
2687 |
302.07 |
Jan 28 2015 |
3213 |
306.28 |
Jan 28 2015 |
5071 |
306.28 |
Jan 21 2015 |
2703 |
302.07 |
Jan 21 2015 |
3219 |
306.28 |
Jan 21 2015 |
5088 |
306.28 |
Jan 14 2015 |
2706 |
302.07 |
Jan 14 2015 |
3229 |
306.28 |
Jan 14 2015 |
5099 |
306.28 |
Jan 07 2015 |
2706 |
302.07 |
Jan 07 2015 |
3229 |
306.28 |
Jan 07 2015 |
5094 |
306.28 |
Dec 31 2014 |
2706 |
302.07 |
Dec 31 2014 |
3229 |
306.28 |
Dec 31 2014 |
5096 |
306.28 |
Dec 24 2014 |
2706 |
302.07 |
Dec 24 2014 |
3229 |
306.28 |
Dec 24 2014 |
5096 |
306.28 |
Dec 17 2014 |
2706 |
302.07 |
Dec 17 2014 |
3229 |
306.28 |
Dec 17 2014 |
5097 |
306.28 |
Dec 10 2014 |
2706 |
302.07 |
Dec 10 2014 |
3229 |
306.28 |
Dec 10 2014 |
5097 |
306.28 |
Dec 03 2014 |
2706 |
302.07 |
Dec 03 2014 |
3229 |
306.28 |
Dec 03 2014 |
5097 |
306.28 |
Nov 26 2014 |
2706 |
302.07 |
Nov 26 2014 |
3229 |
306.28 |
Nov 26 2014 |
5097 |
306.28 |
Nov 19 2014 |
2706 |
302.07 |
Nov 19 2014 |
3229 |
306.28 |
Nov 19 2014 |
5096 |
306.28 |
Nov 12 2014 |
2706 |
302.07 |
Nov 12 2014 |
3229 |
306.28 |
Nov 12 2014 |
5096 |
306.28 |
Nov 05 2014 |
2706 |
302.07 |
Nov 05 2014 |
3229 |
306.28 |
Nov 05 2014 |
5096 |
306.28 |
Oct 29 2014 |
2705 |
302.07 |
Oct 29 2014 |
3229 |
306.28 |
Oct 29 2014 |
5096 |
306.28 |
Oct 22 2014 |
2701 |
302.07 |
Oct 22 2014 |
3225 |
306.28 |
Oct 22 2014 |
5109 |
306.28 |
Oct 15 2014 |
2701 |
302.07 |
Oct 15 2014 |
3222 |
306.28 |
Oct 15 2014 |
5106 |
306.28 |
Oct 08 2014 |
2714 |
302.07 |
Oct 08 2014 |
3219 |
306.28 |
Oct 08 2014 |
5113 |
306.28 |
Oct 01 2014 |
2717 |
302.07 |
Oct 01 2014 |
3230 |
306.28 |
Oct 01 2014 |
5119 |
306.28 |
Sep 24 2014 |
2718 |
302.07 |
Sep 24 2014 |
3247 |
306.28 |
Sep 24 2014 |
5103 |
306.28 |
Sep 17 2014 |
3008 |
308.07 |
Sep 17 2014 |
3264 |
306.05 |
Sep 17 2014 |
5105 |
306.05 |
Sep 10 2014 |
3021 |
308.07 |
Sep 10 2014 |
3250 |
306.05 |
Sep 10 2014 |
5111 |
306.05 |
Sep 03 2014 |
3026 |
308.07 |
Sep 03 2014 |
2980 |
300.36 |
Sep 03 2014 |
4694 |
300.36 |
Aug 27 2014 |
3007 |
308.07 |
Aug 27 2014 |
2717 |
294.26 |
Aug 27 2014 |
4242 |
294.26 |
Aug 20 2014 |
3022 |
308.07 |
Aug 20 2014 |
2811 |
296.56 |
Aug 20 2014 |
4529 |
298.02 |
Aug 13 2014 |
3035 |
308.07 |
Aug 13 2014 |
2852 |
296.7 |
Aug 13 2014 |
4484 |
296.7 |
Aug 06 2014 |
3075 |
308.07 |
Aug 06 2014 |
2887 |
296.7 |
Aug 06 2014 |
4507 |
296.7 |
Jul 30 2014 |
3095 |
308.07 |
Jul 30 2014 |
2910 |
296.82 |
Jul 30 2014 |
4558 |
296.82 |
Jul 23 2014 |
3318 |
312.18 |
Jul 23 2014 |
2874 |
296.26 |
Jul 23 2014 |
4519 |
296.26 |
Jul 16 2014 |
3352 |
312.18 |
Jul 16 2014 |
2837 |
296.26 |
Jul 16 2014 |
4476 |
296.26 |
Jul 09 2014 |
3368 |
312.18 |
Jul 09 2014 |
2907 |
296.26 |
Jul 09 2014 |
4476 |
296.26 |
Jul 02 2014 |
3414 |
312.18 |
Jul 02 2014 |
3045 |
297.96 |
Jul 02 2014 |
4705 |
297.96 |
Jun 25 2014 |
3454 |
312.18 |
Jun 25 2014 |
2885 |
293.88 |
Jun 25 2014 |
4530 |
296.36 |
Jun 18 2014 |
3495 |
312.18 |
Jun 18 2014 |
2925 |
293.88 |
Jun 18 2014 |
4559 |
296.36 |
Jun 11 2014 |
3519 |
312.18 |
Jun 11 2014 |
2601 |
286.71 |
Jun 11 2014 |
4089 |
289.67 |
Jun 04 2014 |
3539 |
311.78 |
Jun 04 2014 |
2672 |
286.71 |
Jun 04 2014 |
4155 |
289.67 |
May 28 2014 |
3570 |
311.78 |
May 28 2014 |
2779 |
287.87 |
May 28 2014 |
4201 |
289.73 |
May 21 2014 |
3580 |
311.78 |
May 21 2014 |
2887 |
289.14 |
May 21 2014 |
4084 |
287.62 |
May 14 2014 |
3614 |
311.78 |
May 14 2014 |
2934 |
289.14 |
May 14 2014 |
4112 |
287.62 |
May 07 2014 |
4340 |
325.45 |
May 07 2014 |
3269 |
295.32 |
May 07 2014 |
5623 |
306.04 |
Apr 30 2014 |
4553 |
325.45 |
Apr 30 2014 |
3438 |
295.32 |
Apr 30 2014 |
5818 |
306.04 |
Apr 23 2014 |
7071 |
400.4 |
Apr 23 2014 |
4669 |
325.45 |
Apr 23 2014 |
3477 |
295.32 |
Apr 23 2014 |
5897 |
306.04 |
Apr 16 2014 |
6975 |
400.4 |
Apr 16 2014 |
4689 |
325.45 |
Apr 16 2014 |
3481 |
295.32 |
Apr 16 2014 |
5878 |
306.04 |
Apr 09 2014 |
6994 |
400.4 |
Apr 09 2014 |
4860 |
325.45 |
Apr 09 2014 |
3607 |
296.25 |
Apr 09 2014 |
6802 |
315.02 |
Apr 02 2014 |
6800 |
400.4 |
Apr 02 2014 |
5558 |
335.04 |
Apr 02 2014 |
3659 |
296.25 |
Apr 02 2014 |
6846 |
317.04 |
Mar 26 2014 |
6778 |
400.4 |
Mar 26 2014 |
6161 |
344.35 |
Mar 26 2014 |
3735 |
296.25 |
Mar 26 2014 |
6261 |
309.9 |
Mar 19 2014 |
6874 |
400.4 |
Mar 19 2014 |
6575 |
349.58 |
Mar 19 2014 |
4038 |
301.01 |
Mar 19 2014 |
6369 |
310.38 |
Mar 12 2014 |
6878 |
400.4 |
Mar 12 2014 |
6602 |
349.58 |
Mar 12 2014 |
4070 |
301.01 |
Mar 12 2014 |
6415 |
310.38 |
Mar 05 2014 |
6837 |
400.4 |
Mar 05 2014 |
6536 |
349.58 |
Mar 05 2014 |
3995 |
299.09 |
Mar 05 2014 |
6833 |
314.72 |
Feb 26 2014 |
6883 |
400.4 |
Feb 26 2014 |
5305 |
331.97 |
Feb 26 2014 |
4013 |
299.09 |
Feb 26 2014 |
5932 |
304.79 |
Feb 19 2014 |
6920 |
400.4 |
Feb 19 2014 |
6353 |
346.14 |
Feb 19 2014 |
3382 |
288.47 |
Feb 19 2014 |
4637 |
288.47 |
Feb 12 2014 |
6985 |
400.4 |
Feb 12 2014 |
4708 |
322.41 |
Feb 12 2014 |
3376 |
288.47 |
Feb 12 2014 |
4629 |
288.47 |
Feb 05 2014 |
6980 |
400.4 |
Feb 05 2014 |
4759 |
322.41 |
Feb 05 2014 |
3434 |
288.47 |
Feb 05 2014 |
4674 |
288.47 |
Jan 29 2014 |
6980 |
400.4 |
Jan 29 2014 |
4749 |
322.41 |
Jan 29 2014 |
3469 |
288.47 |
Jan 29 2014 |
4698 |
288.47 |
Jan 22 2014 |
6989 |
400.4 |
Jan 22 2014 |
4740 |
322.41 |
Jan 22 2014 |
3493 |
288.47 |
Jan 22 2014 |
4711 |
288.47 |
Jan 15 2014 |
6989 |
400.4 |
Jan 15 2014 |
4742 |
322.41 |
Jan 15 2014 |
3509 |
288.47 |
Jan 15 2014 |
4721 |
288.47 |
Jan 08 2014 |
6989 |
400.4 |
Jan 08 2014 |
4741 |
322.41 |
Jan 08 2014 |
3515 |
288.47 |
Jan 08 2014 |
4728 |
288.47 |
Jan 01 2014 |
6989 |
400.4 |
Jan 01 2014 |
4741 |
322.41 |
Jan 01 2014 |
3516 |
288.47 |
Jan 01 2014 |
4728 |
288.47 |
Dec 25 2013 |
5793 |
375.78 |
Dec 25 2013 |
4741 |
322.41 |
Dec 25 2013 |
3516 |
288.47 |
Dec 25 2013 |
4727 |
288.47 |
Dec 18 2013 |
5793 |
375.78 |
Dec 18 2013 |
4741 |
322.41 |
Dec 18 2013 |
3516 |
288.47 |
Dec 18 2013 |
4727 |
288.47 |
Dec 11 2013 |
5795 |
375.78 |
Dec 11 2013 |
4741 |
322.41 |
Dec 11 2013 |
3516 |
288.47 |
Dec 11 2013 |
4727 |
288.47 |
Dec 04 2013 |
5795 |
375.78 |
Dec 04 2013 |
4742 |
322.41 |
Dec 04 2013 |
3516 |
288.47 |
Dec 04 2013 |
4728 |
288.47 |
Nov 27 2013 |
5795 |
375.78 |
Nov 27 2013 |
4742 |
322.41 |
Nov 27 2013 |
3516 |
288.47 |
Nov 27 2013 |
4728 |
288.47 |
Nov 20 2013 |
5796 |
375.78 |
Nov 20 2013 |
4742 |
322.41 |
Nov 20 2013 |
3516 |
288.47 |
Nov 20 2013 |
4729 |
288.47 |
Nov 13 2013 |
5796 |
375.78 |
Nov 13 2013 |
4742 |
322.41 |
Nov 13 2013 |
3516 |
288.47 |
Nov 13 2013 |
4728 |
288.47 |
Nov 06 2013 |
5796 |
375.78 |
Nov 06 2013 |
4742 |
322.41 |
Nov 06 2013 |
3516 |
288.47 |
Nov 06 2013 |
4728 |
288.47 |
Oct 30 2013 |
5796 |
375.78 |
Oct 30 2013 |
4742 |
322.41 |
Oct 30 2013 |
3516 |
288.47 |
Oct 30 2013 |
4727 |
288.47 |
Oct 23 2013 |
5796 |
375.78 |
Oct 23 2013 |
4739 |
322.41 |
Oct 23 2013 |
3516 |
288.47 |
Oct 23 2013 |
4727 |
288.47 |
Oct 16 2013 |
5771 |
375.78 |
Oct 16 2013 |
4760 |
322.41 |
Oct 16 2013 |
3513 |
288.47 |
Oct 16 2013 |
4729 |
288.47 |
Oct 09 2013 |
5748 |
375.78 |
Oct 09 2013 |
4743 |
322.41 |
Oct 09 2013 |
3527 |
288.47 |
Oct 09 2013 |
4743 |
288.47 |
Oct 02 2013 |
5781 |
375.78 |
Oct 02 2013 |
4754 |
322.41 |
Oct 02 2013 |
3521 |
288.47 |
Oct 02 2013 |
4747 |
288.47 |
Sep 25 2013 |
5768 |
375.78 |
Sep 25 2013 |
4737 |
322.41 |
Sep 25 2013 |
3734 |
292.73 |
Sep 25 2013 |
5161 |
294.22 |
Sep 18 2013 |
5733 |
375.78 |
Sep 18 2013 |
4708 |
322.41 |
Sep 18 2013 |
3713 |
292.73 |
Sep 18 2013 |
5121 |
294.22 |
Sep 11 2013 |
5643 |
375.78 |
Sep 11 2013 |
4722 |
322.41 |
Sep 11 2013 |
3707 |
292.73 |
Sep 11 2013 |
5127 |
294.22 |
Sep 04 2013 |
5678 |
375.78 |
Sep 04 2013 |
4760 |
322.41 |
Sep 04 2013 |
3740 |
292.73 |
Sep 04 2013 |
5136 |
294.22 |
Aug 28 2013 |
5852 |
375.78 |
Aug 28 2013 |
4787 |
322.41 |
Aug 28 2013 |
3339 |
284.44 |
Aug 28 2013 |
4951 |
290.82 |
Aug 21 2013 |
5843 |
375.78 |
Aug 21 2013 |
4491 |
317.38 |
Aug 21 2013 |
3118 |
279.39 |
Aug 21 2013 |
4995 |
290.82 |
Aug 14 2013 |
5447 |
375.78 |
Aug 14 2013 |
5053 |
326.16 |
Aug 14 2013 |
3157 |
279.34 |
Aug 14 2013 |
4241 |
283.55 |
Aug 07 2013 |
5494 |
375.78 |
Aug 07 2013 |
5043 |
326.16 |
Aug 07 2013 |
3226 |
279.34 |
Aug 07 2013 |
4299 |
283.55 |
Jul 31 2013 |
5496 |
375.78 |
Jul 31 2013 |
5122 |
326.16 |
Jul 31 2013 |
3288 |
279.34 |
Jul 31 2013 |
4093 |
279.34 |
Jul 24 2013 |
5524 |
375.78 |
Jul 24 2013 |
5095 |
326.16 |
Jul 24 2013 |
3297 |
279.34 |
Jul 24 2013 |
4111 |
279.34 |
Jul 17 2013 |
5428 |
375.78 |
Jul 17 2013 |
5130 |
326.16 |
Jul 17 2013 |
3301 |
279.34 |
Jul 17 2013 |
4114 |
279.34 |
Jul 10 2013 |
5545 |
375.78 |
Jul 10 2013 |
5167 |
326.16 |
Jul 10 2013 |
3150 |
275.35 |
Jul 10 2013 |
4164 |
279.34 |
Jul 03 2013 |
5450 |
375.78 |
Jul 03 2013 |
3854 |
303.46 |
Jul 03 2013 |
3233 |
276.14 |
Jul 03 2013 |
4104 |
278.85 |
Jun 26 2013 |
5356 |
375.78 |
Jun 26 2013 |
3869 |
303.46 |
Jun 26 2013 |
3357 |
276.14 |
Jun 26 2013 |
4185 |
278.85 |
Jun 19 2013 |
5204 |
375.78 |
Jun 19 2013 |
3928 |
303.46 |
Jun 19 2013 |
3437 |
276.14 |
Jun 19 2013 |
4092 |
276.14 |
Jun 12 2013 |
5388 |
375.78 |
Jun 12 2013 |
3985 |
303.46 |
Jun 12 2013 |
3461 |
276.14 |
Jun 12 2013 |
4206 |
276.14 |
Jun 05 2013 |
5149 |
375.78 |
Jun 05 2013 |
3693 |
298.66 |
Jun 05 2013 |
3260 |
272.89 |
Jun 05 2013 |
4326 |
277.95 |
May 29 2013 |
5129 |
375.78 |
May 29 2013 |
2918 |
284.77 |
May 29 2013 |
3144 |
270.19 |
May 29 2013 |
4648 |
282.78 |
May 22 2013 |
5162 |
375.78 |
May 22 2013 |
3024 |
284.77 |
May 22 2013 |
3223 |
270.19 |
May 22 2013 |
4776 |
282.78 |
May 15 2013 |
5116 |
375.78 |
May 15 2013 |
3057 |
284.77 |
May 15 2013 |
3544 |
274.97 |
May 15 2013 |
4323 |
275.24 |
May 08 2013 |
4905 |
375.78 |
May 08 2013 |
3052 |
284.77 |
May 08 2013 |
3623 |
276.2 |
May 08 2013 |
4378 |
276.79 |
May 01 2013 |
5017 |
375.78 |
May 01 2013 |
3174 |
284.77 |
May 01 2013 |
3551 |
273.67 |
May 01 2013 |
4449 |
276.79 |
Apr 24 2013 |
3968 |
351.15 |
Apr 24 2013 |
3154 |
284.77 |
Apr 24 2013 |
3587 |
273.67 |
Apr 24 2013 |
4345 |
274.41 |
Apr 17 2013 |
4078 |
351.15 |
Apr 17 2013 |
3229 |
284.77 |
Apr 17 2013 |
4001 |
280.21 |
Apr 17 2013 |
4645 |
278.51 |
Apr 10 2013 |
4048 |
351.15 |
Apr 10 2013 |
3303 |
284.77 |
Apr 10 2013 |
3975 |
280.21 |
Apr 10 2013 |
4547 |
275.66 |
Apr 03 2013 |
4017 |
351.15 |
Apr 03 2013 |
3313 |
284.77 |
Apr 03 2013 |
3983 |
280.21 |
Apr 03 2013 |
4576 |
275.66 |
Mar 27 2013 |
4087 |
351.15 |
Mar 27 2013 |
3402 |
284.77 |
Mar 27 2013 |
4037 |
280.21 |
Mar 27 2013 |
4644 |
275.66 |
Mar 20 2013 |
3818 |
351.15 |
Mar 20 2013 |
3406 |
284.77 |
Mar 20 2013 |
4004 |
280.21 |
Mar 20 2013 |
4665 |
275.66 |
Mar 13 2013 |
2938 |
351.15 |
Mar 13 2013 |
3367 |
307.36 |
Mar 13 2013 |
5027 |
281.04 |
Oct 19 2012 |
4317 |
308.82 |
Oct 19 2012 |
4402 |
301.93 |
Oct 19 2012 |
5577 |
301.93 |
Sep 23 2012 |
4304 |
308.82 |
Sep 23 2012 |
4431 |
302.85 |
Sep 23 2012 |
5640 |
302.85 |
Aug 31 2012 |
4201 |
308.82 |
Aug 31 2012 |
3669 |
290.66 |
Aug 31 2012 |
4729 |
290.66 |
Aug 24 2012 |
4182 |
308.82 |
Aug 24 2012 |
3240 |
281.91 |
Aug 24 2012 |
4747 |
291.43 |
Aug 10 2012 |
4126 |
309.06 |
Aug 10 2012 |
3508 |
288.91 |
Aug 10 2012 |
4529 |
288.91 |
Aug 03 2012 |
4069 |
309.06 |
Aug 03 2012 |
3463 |
288.91 |
Aug 03 2012 |
4489 |
288.91 |
Jul 27 2012 |
4042 |
309.06 |
Jul 27 2012 |
3551 |
292.14 |
Jul 27 2012 |
4658 |
292.14 |
Jul 06 2012 |
3949 |
309.06 |
Jul 06 2012 |
4342 |
309.95 |
Jul 06 2012 |
5826 |
309.95 |
Jun 22 2012 |
4741 |
325.12 |
Jun 22 2012 |
3796 |
304.74 |
Jun 22 2012 |
5713 |
311.39 |
Jun 15 2012 |
4671 |
325.12 |
Jun 15 2012 |
3855 |
304.74 |
Jun 15 2012 |
6146 |
311.39 |
Jun 08 2012 |
4615 |
325.12 |
Jun 08 2012 |
3841 |
304.74 |
Jun 08 2012 |
6130 |
311.39 |
Jun 01 2012 |
4665 |
325.12 |
Jun 01 2012 |
3749 |
305.25 |
Jun 01 2012 |
5957 |
309.09 |
May 25 2012 |
4347 |
325.12 |
May 25 2012 |
2929 |
299.11 |
May 25 2012 |
4769 |
297.49 |
May 18 2012 |
4421 |
325.12 |
May 18 2012 |
3164 |
302.53 |
May 18 2012 |
4599 |
293.28 |
May 11 2012 |
3981 |
316.01 |
May 11 2012 |
2735 |
291.74 |
May 11 2012 |
4642 |
293.28 |
May 04 2012 |
3976 |
322.12 |
May 04 2012 |
2804 |
296.79 |
May 04 2012 |
4193 |
285.74 |
Apr 27 2012 |
3594 |
321.87 |
Apr 27 2012 |
2536 |
290.25 |
Apr 27 2012 |
4180 |
285.74 |
Apr 13 2012 |
2640 |
313.19 |
Apr 13 2012 |
2033 |
282.04 |
Apr 13 2012 |
3493 |
276.59 |
Apr 06 2012 |
2435 |
313.19 |
Apr 06 2012 |
1902 |
279.36 |
Apr 06 2012 |
3460 |
276.59 |
Mar 27 2012 |
2335 |
313.19 |
Mar 27 2012 |
1866 |
279.36 |
Mar 27 2012 |
3445 |
276.59 |
Sep 23 2011 |
2499 |
292.08 |
Sep 23 2011 |
2340 |
279.36 |
Sep 23 2011 |
4017 |
299.3 |
Sep 16 2011 |
2499 |
292.08 |
Sep 16 2011 |
2332 |
279.36 |
Sep 16 2011 |
4014 |
299.3 |
Sep 10 2011 |
2174 |
281.31 |
Sep 10 2011 |
2212 |
276.11 |
Sep 10 2011 |
3230 |
282.22 |
Sep 02 2011 |
2130 |
281.31 |
Sep 02 2011 |
2213 |
276.11 |
Sep 02 2011 |
3197 |
282.22 |
Aug 26 2011 |
2132 |
281.31 |
Aug 26 2011 |
2209 |
276.11 |
Aug 26 2011 |
3197 |
282.22 |
Aug 19 2011 |
2061 |
281.31 |
Aug 19 2011 |
1966 |
269.38 |
Aug 19 2011 |
2569 |
273.73 |
Aug 12 2011 |
2055 |
281.31 |
Aug 12 2011 |
1930 |
269.38 |
Aug 12 2011 |
2533 |
273.73 |
Aug 05 2011 |
2039 |
281.31 |
Aug 05 2011 |
1931 |
269.38 |
Aug 05 2011 |
2529 |
273.73 |
Jul 29 2011 |
2038 |
281.31 |
Jul 29 2011 |
1924 |
269.38 |
Jul 29 2011 |
2522 |
273.73 |
Jul 22 2011 |
1875 |
280.52 |
Jul 22 2011 |
2405 |
296.27 |
Jul 22 2011 |
3032 |
294.29 |
Jul 15 2011 |
2282 |
300.93 |
Jul 15 2011 |
2461 |
303.59 |
Jul 15 2011 |
2803 |
291.81 |
Jul 08 2011 |
2208 |
300.93 |
Jul 08 2011 |
746 |
208.7 |
Jul 08 2011 |
2209 |
272.32 |
Jul 01 2011 |
2008 |
314.59 |
Jul 01 2011 |
2743 |
314.59 |
Jun 17 2011 |
1975 |
314.59 |
Jun 17 2011 |
2704 |
314.59 |
Jun 10 2011 |
1882 |
314.59 |
Jun 10 2011 |
2764 |
314.59 |
Jun 03 2011 |
1737 |
314.59 |
Jun 03 2011 |
2574 |
314.59 |
May 29 2011 |
1737 |
314.59 |
May 29 2011 |
2611 |
314.59 |
May 06 2011 |
1850 |
314.59 |
May 06 2011 |
2728 |
314.59 |
Apr 22 2011 |
2012 |
314.59 |
Apr 22 2011 |
2935 |
314.59 |
Apr 01 2011 |
2141 |
314.59 |
Apr 01 2011 |
3078 |
314.59 |
Oct 15 2010 |
1472 |
312.66 |
Oct 15 2010 |
1711 |
271.44 |
Oct 15 2010 |
1943 |
270.14 |
Oct 15 2010 |
2442 |
271.74 |
Aug 15 2010 |
1392 |
312.66 |
Aug 15 2010 |
1656 |
271.44 |
Aug 15 2010 |
1866 |
270.14 |
Aug 15 2010 |
2382 |
271.74 |
Aug 01 2010 |
1394 |
312.66 |
Aug 01 2010 |
1637 |
271.44 |
Aug 01 2010 |
1734 |
270.14 |
Aug 01 2010 |
2276 |
271.74 |
Jul 15 2010 |
1236 |
312.66 |
Jul 15 2010 |
1440 |
271.44 |
Jul 15 2010 |
1640 |
270.14 |
Jul 15 2010 |
2081 |
271.74 |
Jul 01 2010 |
1284 |
312.66 |
Jul 01 2010 |
1490 |
271.44 |
Jul 01 2010 |
1675 |
270.14 |
Jul 01 2010 |
2186 |
271.74 |
Jun 15 2010 |
1220 |
312.66 |
Jun 15 2010 |
1466 |
271.44 |
Jun 15 2010 |
1615 |
270.14 |
Jun 15 2010 |
2118 |
271.74 |
Jun 01 2010 |
1122 |
312.66 |
Jun 01 2010 |
1261 |
271.44 |
Jun 01 2010 |
1388 |
270.14 |
Jun 01 2010 |
1970 |
271.74 |
May 27 2010 |
985 |
312.66 |
May 27 2010 |
1123 |
271.44 |
May 27 2010 |
1135 |
270.14 |
May 27 2010 |
1706 |
271.74 |
May 15 2010 |
1044 |
312.66 |
May 15 2010 |
1163 |
271.44 |
May 15 2010 |
1022 |
250.05 |
May 15 2010 |
1964 |
278.63 |
Apr 30 2010 |
745 |
222.02 |
Apr 30 2010 |
1341 |
247.83 |
Apr 15 2010 |
1041 |
312.66 |
Apr 15 2010 |
1038 |
271.44 |
Apr 15 2010 |
684 |
222.02 |
Apr 15 2010 |
1271 |
247.83 |
Apr 02 2010 |
869 |
312.66 |
Apr 02 2010 |
869 |
281.48 |
Apr 02 2010 |
575 |
222.02 |
Apr 02 2010 |
957 |
233.77 |