| Apr 19 2024 |
492 |
251.95 |
| Apr 19 2024 |
557 |
230.1 |
| Apr 19 2024 |
729 |
218.51 |
| Apr 17 2024 |
485 |
251.95 |
| Apr 17 2024 |
550 |
230.1 |
| Apr 17 2024 |
720 |
218.51 |
| Apr 10 2024 |
749 |
270.07 |
| Apr 10 2024 |
353 |
218.2 |
| Apr 10 2024 |
1070 |
234.53 |
| Apr 03 2024 |
768 |
270.07 |
| Apr 03 2024 |
552 |
230.1 |
| Apr 03 2024 |
1530 |
251.34 |
| Mar 27 2024 |
780 |
270.07 |
| Mar 27 2024 |
563 |
230.1 |
| Mar 27 2024 |
1549 |
251.34 |
| Mar 21 2024 |
794 |
270.07 |
| Mar 21 2024 |
363 |
218.2 |
| Mar 21 2024 |
1280 |
241.61 |
| Mar 14 2024 |
1067 |
285.73 |
| Mar 14 2024 |
359 |
218.2 |
| Mar 14 2024 |
1142 |
235.46 |
| Mar 07 2024 |
1075 |
285.73 |
| Mar 07 2024 |
364 |
218.2 |
| Mar 07 2024 |
1146 |
235.46 |
| Feb 29 2024 |
1092 |
285.73 |
| Feb 29 2024 |
364 |
218.2 |
| Feb 29 2024 |
1153 |
235.46 |
| Feb 22 2024 |
1090 |
285.73 |
| Feb 22 2024 |
368 |
218.2 |
| Feb 22 2024 |
1160 |
235.46 |
| Feb 15 2024 |
1088 |
285.73 |
| Feb 15 2024 |
373 |
218.2 |
| Feb 15 2024 |
988 |
230.1 |
| Feb 08 2024 |
1068 |
285.73 |
| Feb 08 2024 |
507 |
226.26 |
| Feb 08 2024 |
1123 |
235.91 |
| Feb 01 2024 |
977 |
285.73 |
| Feb 01 2024 |
469 |
222.87 |
| Feb 01 2024 |
977 |
232.02 |
| Jan 25 2024 |
1118 |
293.1 |
| Jan 25 2024 |
471 |
222.87 |
| Jan 25 2024 |
977 |
232.02 |
| Jan 18 2024 |
1118 |
293.1 |
| Jan 18 2024 |
584 |
229.27 |
| Jan 18 2024 |
1158 |
238.42 |
| Jan 11 2024 |
1118 |
293.1 |
| Jan 11 2024 |
582 |
229.27 |
| Jan 11 2024 |
1157 |
238.42 |
| Jan 04 2024 |
1118 |
293.1 |
| Jan 04 2024 |
582 |
229.27 |
| Jan 04 2024 |
1157 |
238.42 |
| Dec 28 2023 |
1118 |
293.1 |
| Dec 28 2023 |
583 |
229.27 |
| Dec 28 2023 |
1158 |
238.42 |
| Dec 21 2023 |
1118 |
293.1 |
| Dec 21 2023 |
583 |
229.27 |
| Dec 21 2023 |
1158 |
238.42 |
| Dec 14 2023 |
1118 |
293.1 |
| Dec 14 2023 |
583 |
229.27 |
| Dec 14 2023 |
1158 |
238.42 |
| Dec 07 2023 |
1118 |
293.1 |
| Dec 07 2023 |
583 |
229.27 |
| Dec 07 2023 |
1158 |
238.42 |
| Nov 30 2023 |
1116 |
293.1 |
| Nov 30 2023 |
584 |
229.27 |
| Nov 30 2023 |
1157 |
238.42 |
| Nov 23 2023 |
1116 |
293.1 |
| Nov 23 2023 |
584 |
229.27 |
| Nov 23 2023 |
1153 |
238.42 |
| Nov 16 2023 |
1116 |
293.1 |
| Nov 16 2023 |
584 |
229.27 |
| Nov 16 2023 |
1153 |
238.42 |
| Nov 09 2023 |
1118 |
293.1 |
| Nov 09 2023 |
584 |
229.27 |
| Nov 09 2023 |
1145 |
238.42 |
| Nov 02 2023 |
1118 |
293.1 |
| Nov 02 2023 |
584 |
229.27 |
| Nov 02 2023 |
1145 |
238.42 |
| Oct 26 2023 |
1117 |
293.1 |
| Oct 26 2023 |
587 |
229.27 |
| Oct 26 2023 |
1145 |
238.42 |
| Oct 19 2023 |
1118 |
293.1 |
| Oct 19 2023 |
587 |
229.27 |
| Oct 19 2023 |
1135 |
238.42 |
| Oct 12 2023 |
1118 |
293.1 |
| Oct 12 2023 |
587 |
229.27 |
| Oct 12 2023 |
1133 |
238.42 |
| Oct 05 2023 |
1121 |
293.1 |
| Oct 05 2023 |
587 |
229.27 |
| Oct 05 2023 |
1119 |
238.42 |
| Sep 28 2023 |
1139 |
293.1 |
| Sep 28 2023 |
590 |
229.27 |
| Sep 28 2023 |
1121 |
238.42 |
| Sep 21 2023 |
1139 |
293.1 |
| Sep 21 2023 |
592 |
229.27 |
| Sep 21 2023 |
1126 |
238.42 |
| Sep 14 2023 |
1156 |
293.1 |
| Sep 14 2023 |
593 |
229.27 |
| Sep 14 2023 |
1136 |
238.42 |
| Sep 07 2023 |
1156 |
293.1 |
| Sep 07 2023 |
596 |
229.27 |
| Sep 07 2023 |
1139 |
238.42 |
| Aug 31 2023 |
1258 |
297.35 |
| Aug 31 2023 |
611 |
229.27 |
| Aug 31 2023 |
1140 |
238.42 |
| Aug 24 2023 |
1284 |
297.35 |
| Aug 24 2023 |
628 |
229.27 |
| Aug 24 2023 |
1149 |
238.42 |
| Aug 17 2023 |
1277 |
297.35 |
| Aug 17 2023 |
649 |
229.27 |
| Aug 17 2023 |
1173 |
238.42 |
| Aug 10 2023 |
1280 |
297.35 |
| Aug 10 2023 |
670 |
229.27 |
| Aug 10 2023 |
1185 |
238.42 |
| Aug 03 2023 |
1291 |
297.35 |
| Aug 03 2023 |
676 |
229.27 |
| Aug 03 2023 |
1188 |
238.42 |
| Jul 27 2023 |
1309 |
297.35 |
| Jul 27 2023 |
695 |
229.27 |
| Jul 27 2023 |
1198 |
238.42 |
| Jul 20 2023 |
1326 |
297.35 |
| Jul 20 2023 |
724 |
229.27 |
| Jul 20 2023 |
1200 |
238.42 |
| Jul 13 2023 |
1340 |
297.35 |
| Jul 13 2023 |
748 |
229.27 |
| Jul 13 2023 |
1223 |
238.42 |
| Jul 06 2023 |
1359 |
297.35 |
| Jul 06 2023 |
765 |
229.27 |
| Jul 06 2023 |
1239 |
238.42 |
| Jun 29 2023 |
1358 |
297.35 |
| Jun 29 2023 |
768 |
229.27 |
| Jun 29 2023 |
1229 |
238.42 |
| Jun 22 2023 |
1348 |
297.35 |
| Jun 22 2023 |
814 |
229.27 |
| Jun 22 2023 |
1238 |
238.42 |
| Jun 15 2023 |
1291 |
293.1 |
| Jun 15 2023 |
845 |
229.71 |
| Jun 15 2023 |
1478 |
246.14 |
| Jun 08 2023 |
1318 |
293.1 |
| Jun 08 2023 |
874 |
229.71 |
| Jun 08 2023 |
1506 |
246.14 |
| Jun 01 2023 |
1333 |
293.1 |
| Jun 01 2023 |
729 |
221.16 |
| Jun 01 2023 |
1146 |
231.3 |
| May 25 2023 |
1335 |
293.1 |
| May 25 2023 |
627 |
214.19 |
| May 25 2023 |
938 |
220.82 |
| May 18 2023 |
1339 |
293.1 |
| May 18 2023 |
628 |
214.19 |
| May 18 2023 |
957 |
220.82 |
| May 11 2023 |
1322 |
293.1 |
| May 11 2023 |
639 |
214.19 |
| May 11 2023 |
953 |
220.82 |
| May 04 2023 |
1301 |
293.1 |
| May 04 2023 |
638 |
214.19 |
| May 04 2023 |
980 |
220.82 |
| Apr 27 2023 |
1284 |
293.1 |
| Apr 27 2023 |
647 |
214.19 |
| Apr 27 2023 |
1004 |
220.82 |
| Apr 20 2023 |
1511 |
303.61 |
| Apr 20 2023 |
657 |
214.19 |
| Apr 20 2023 |
1006 |
220.82 |
| Apr 13 2023 |
1453 |
303.61 |
| Apr 13 2023 |
658 |
214.19 |
| Apr 13 2023 |
1019 |
220.82 |
| Apr 06 2023 |
1413 |
302.03 |
| Apr 06 2023 |
660 |
214.19 |
| Apr 06 2023 |
1029 |
220.82 |
| Mar 30 2023 |
1400 |
302.03 |
| Mar 30 2023 |
663 |
214.19 |
| Mar 30 2023 |
1044 |
220.82 |
| Mar 23 2023 |
1394 |
302.03 |
| Mar 23 2023 |
664 |
214.19 |
| Mar 23 2023 |
1042 |
220.82 |
| Mar 16 2023 |
1378 |
302.03 |
| Mar 16 2023 |
673 |
214.19 |
| Mar 16 2023 |
1047 |
220.82 |
| Mar 09 2023 |
1782 |
322.46 |
| Mar 09 2023 |
676 |
214.19 |
| Mar 09 2023 |
1245 |
230.81 |
| Mar 02 2023 |
1769 |
322.46 |
| Mar 02 2023 |
681 |
214.19 |
| Mar 02 2023 |
1252 |
230.81 |
| Feb 23 2023 |
1767 |
322.46 |
| Feb 23 2023 |
1055 |
236.21 |
| Feb 23 2023 |
1739 |
252.31 |
| Feb 16 2023 |
1955 |
333.45 |
| Feb 16 2023 |
864 |
225.43 |
| Feb 16 2023 |
2129 |
268.89 |
| Feb 09 2023 |
1955 |
333.45 |
| Feb 09 2023 |
864 |
225.43 |
| Feb 09 2023 |
2127 |
268.89 |
| Feb 02 2023 |
1952 |
333.45 |
| Feb 02 2023 |
1072 |
237.28 |
| Feb 02 2023 |
2309 |
275.92 |
| Jan 26 2023 |
1952 |
333.45 |
| Jan 26 2023 |
1072 |
237.28 |
| Jan 26 2023 |
2309 |
275.92 |
| Jan 19 2023 |
1952 |
333.45 |
| Jan 19 2023 |
1507 |
260.85 |
| Jan 19 2023 |
2421 |
280.37 |
| Jan 12 2023 |
1952 |
333.45 |
| Jan 12 2023 |
1508 |
260.85 |
| Jan 12 2023 |
2420 |
280.37 |
| Jan 05 2023 |
1952 |
333.45 |
| Jan 05 2023 |
1508 |
260.85 |
| Jan 05 2023 |
2420 |
280.37 |
| Dec 29 2022 |
1952 |
333.45 |
| Dec 29 2022 |
1508 |
260.85 |
| Dec 29 2022 |
2419 |
280.37 |
| Dec 22 2022 |
1952 |
333.45 |
| Dec 22 2022 |
1508 |
260.85 |
| Dec 22 2022 |
2419 |
280.37 |
| Dec 15 2022 |
1951 |
333.45 |
| Dec 15 2022 |
1507 |
260.85 |
| Dec 15 2022 |
2429 |
280.37 |
| Dec 08 2022 |
1951 |
333.45 |
| Dec 08 2022 |
1506 |
260.85 |
| Dec 08 2022 |
2428 |
280.37 |
| Dec 01 2022 |
1951 |
333.45 |
| Dec 01 2022 |
1506 |
260.85 |
| Dec 01 2022 |
2428 |
280.37 |
| Nov 24 2022 |
1951 |
333.45 |
| Nov 24 2022 |
1506 |
260.85 |
| Nov 24 2022 |
2428 |
280.37 |
| Nov 17 2022 |
1948 |
333.45 |
| Nov 17 2022 |
1502 |
260.85 |
| Nov 17 2022 |
2426 |
280.37 |
| Nov 10 2022 |
1949 |
333.45 |
| Nov 10 2022 |
1502 |
260.85 |
| Nov 10 2022 |
2427 |
280.37 |
| Nov 03 2022 |
1948 |
333.45 |
| Nov 03 2022 |
1498 |
260.85 |
| Nov 03 2022 |
2423 |
280.37 |
| Oct 27 2022 |
1948 |
333.45 |
| Oct 27 2022 |
1498 |
260.85 |
| Oct 27 2022 |
2421 |
280.37 |
| Oct 20 2022 |
1950 |
333.45 |
| Oct 20 2022 |
1498 |
260.85 |
| Oct 20 2022 |
2421 |
280.37 |
| Oct 13 2022 |
1946 |
333.45 |
| Oct 13 2022 |
1498 |
260.85 |
| Oct 13 2022 |
2421 |
280.37 |
| Oct 06 2022 |
1945 |
333.45 |
| Oct 06 2022 |
1499 |
260.85 |
| Oct 06 2022 |
2420 |
280.37 |
| Sep 29 2022 |
1940 |
333.45 |
| Sep 29 2022 |
1497 |
260.85 |
| Sep 29 2022 |
2420 |
280.37 |
| Sep 22 2022 |
1934 |
333.45 |
| Sep 22 2022 |
1498 |
260.85 |
| Sep 22 2022 |
2423 |
280.37 |
| Sep 15 2022 |
1933 |
333.45 |
| Sep 15 2022 |
1496 |
260.85 |
| Sep 15 2022 |
2423 |
280.37 |
| Sep 08 2022 |
1935 |
333.45 |
| Sep 08 2022 |
1494 |
260.85 |
| Sep 08 2022 |
2425 |
280.37 |
| Sep 01 2022 |
1995 |
336.46 |
| Sep 01 2022 |
1486 |
260.85 |
| Sep 01 2022 |
1880 |
260.85 |
| Aug 25 2022 |
1981 |
336.46 |
| Aug 25 2022 |
1484 |
260.85 |
| Aug 25 2022 |
1869 |
260.85 |
| Aug 18 2022 |
1948 |
336.46 |
| Aug 18 2022 |
1481 |
260.85 |
| Aug 18 2022 |
1867 |
260.85 |
| Aug 11 2022 |
1940 |
336.46 |
| Aug 11 2022 |
1467 |
260.85 |
| Aug 11 2022 |
1854 |
260.85 |
| Aug 04 2022 |
1924 |
336.46 |
| Aug 04 2022 |
1471 |
260.85 |
| Aug 04 2022 |
1848 |
260.85 |
| Jul 28 2022 |
1903 |
336.46 |
| Jul 28 2022 |
1458 |
260.85 |
| Jul 28 2022 |
1839 |
260.85 |
| Jul 21 2022 |
1888 |
336.46 |
| Jul 21 2022 |
1438 |
260.85 |
| Jul 21 2022 |
1823 |
260.85 |
| Jul 14 2022 |
1883 |
336.46 |
| Jul 14 2022 |
1435 |
260.85 |
| Jul 14 2022 |
1820 |
260.85 |
| Jul 07 2022 |
1848 |
336.46 |
| Jul 07 2022 |
1418 |
260.85 |
| Jul 07 2022 |
1810 |
260.85 |
| Jun 30 2022 |
1825 |
336.46 |
| Jun 30 2022 |
1418 |
260.85 |
| Jun 30 2022 |
1812 |
260.85 |
| Jun 23 2022 |
1823 |
336.46 |
| Jun 23 2022 |
1411 |
260.85 |
| Jun 23 2022 |
1812 |
260.85 |
| Jun 16 2022 |
1794 |
336.46 |
| Jun 16 2022 |
1378 |
260.85 |
| Jun 16 2022 |
1780 |
260.85 |
| Jun 09 2022 |
1773 |
336.46 |
| Jun 09 2022 |
1381 |
260.85 |
| Jun 09 2022 |
1756 |
260.85 |
| Jun 02 2022 |
1732 |
336.46 |
| Jun 02 2022 |
1356 |
262.28 |
| Jun 02 2022 |
2230 |
284.2 |
| May 26 2022 |
1701 |
336.46 |
| May 26 2022 |
1373 |
264.57 |
| May 26 2022 |
3253 |
321.66 |
| May 19 2022 |
2095 |
357.46 |
| May 19 2022 |
1223 |
255.39 |
| May 19 2022 |
2722 |
305.15 |
| May 12 2022 |
2084 |
357.46 |
| May 12 2022 |
1222 |
255.39 |
| May 12 2022 |
2701 |
305.15 |
| May 05 2022 |
2003 |
357.46 |
| May 05 2022 |
1190 |
255.39 |
| May 05 2022 |
2636 |
305.15 |
| Apr 28 2022 |
1938 |
357.46 |
| Apr 28 2022 |
1174 |
255.39 |
| Apr 28 2022 |
2591 |
305.15 |
| Apr 21 2022 |
1878 |
361.35 |
| Apr 21 2022 |
1001 |
244.41 |
| Apr 21 2022 |
2503 |
305.15 |
| Apr 14 2022 |
2960 |
399.35 |
| Apr 14 2022 |
993 |
244.41 |
| Apr 14 2022 |
1806 |
273.69 |
| Apr 07 2022 |
2974 |
399.35 |
| Apr 07 2022 |
981 |
244.41 |
| Apr 07 2022 |
1783 |
273.69 |
| Mar 31 2022 |
2988 |
399.35 |
| Mar 31 2022 |
979 |
244.41 |
| Mar 31 2022 |
1779 |
273.69 |
| Mar 24 2022 |
5129 |
464.68 |
| Mar 24 2022 |
1235 |
267.11 |
| Mar 24 2022 |
1640 |
267.11 |
| Mar 17 2022 |
5121 |
464.68 |
| Mar 17 2022 |
1225 |
267.11 |
| Mar 17 2022 |
1635 |
267.11 |
| Mar 10 2022 |
5120 |
464.68 |
| Mar 10 2022 |
1209 |
267.11 |
| Mar 10 2022 |
1622 |
267.11 |
| Mar 03 2022 |
5186 |
464.68 |
| Mar 03 2022 |
1205 |
267.11 |
| Mar 03 2022 |
1614 |
267.11 |
| Feb 24 2022 |
1410 |
283.78 |
| Feb 24 2022 |
1843 |
283.78 |
| Feb 17 2022 |
6990 |
544.14 |
| Feb 17 2022 |
2676 |
368.81 |
| Feb 17 2022 |
3809 |
368.81 |
| Feb 10 2022 |
7112 |
544.14 |
| Feb 10 2022 |
2700 |
368.81 |
| Feb 10 2022 |
3876 |
368.81 |
| Feb 03 2022 |
7266 |
544.14 |
| Feb 03 2022 |
2719 |
368.81 |
| Feb 03 2022 |
3896 |
368.81 |
| Jan 27 2022 |
7326 |
544.14 |
| Jan 27 2022 |
2729 |
368.81 |
| Jan 27 2022 |
3896 |
368.81 |
| Jan 20 2022 |
7386 |
544.14 |
| Jan 20 2022 |
2745 |
368.81 |
| Jan 20 2022 |
3911 |
368.81 |
| Jan 13 2022 |
7386 |
544.14 |
| Jan 13 2022 |
2755 |
368.81 |
| Jan 13 2022 |
3916 |
368.81 |
| Jan 06 2022 |
7386 |
544.14 |
| Jan 06 2022 |
2755 |
368.81 |
| Jan 06 2022 |
3916 |
368.81 |
| Dec 30 2021 |
7399 |
544.14 |
| Dec 30 2021 |
2755 |
368.81 |
| Dec 30 2021 |
3916 |
368.81 |
| Dec 23 2021 |
7399 |
544.14 |
| Dec 23 2021 |
2755 |
368.81 |
| Dec 23 2021 |
3916 |
368.81 |
| Dec 16 2021 |
7399 |
544.14 |
| Dec 16 2021 |
2755 |
368.81 |
| Dec 16 2021 |
3916 |
368.81 |
| Dec 09 2021 |
7399 |
544.14 |
| Dec 09 2021 |
2755 |
368.81 |
| Dec 09 2021 |
3916 |
368.81 |
| Dec 02 2021 |
7399 |
544.14 |
| Dec 02 2021 |
2756 |
368.81 |
| Dec 02 2021 |
3916 |
368.81 |
| Nov 25 2021 |
7399 |
544.14 |
| Nov 25 2021 |
2756 |
368.81 |
| Nov 25 2021 |
3916 |
368.81 |
| Nov 18 2021 |
7399 |
544.14 |
| Nov 18 2021 |
2756 |
368.81 |
| Nov 18 2021 |
3916 |
368.81 |
| Nov 11 2021 |
7400 |
544.14 |
| Nov 11 2021 |
2756 |
368.81 |
| Nov 11 2021 |
3916 |
368.81 |
| Nov 04 2021 |
7393 |
544.14 |
| Nov 04 2021 |
2756 |
368.81 |
| Nov 04 2021 |
3926 |
368.81 |
| Oct 28 2021 |
7393 |
544.14 |
| Oct 28 2021 |
2756 |
368.81 |
| Oct 28 2021 |
3926 |
368.81 |
| Oct 21 2021 |
7393 |
544.14 |
| Oct 21 2021 |
2756 |
368.81 |
| Oct 21 2021 |
3926 |
368.81 |
| Oct 14 2021 |
7403 |
544.14 |
| Oct 14 2021 |
2756 |
368.81 |
| Oct 14 2021 |
3928 |
368.81 |
| Oct 07 2021 |
7430 |
544.14 |
| Oct 07 2021 |
2757 |
368.81 |
| Oct 07 2021 |
3928 |
368.81 |
| Sep 30 2021 |
7469 |
544.14 |
| Sep 30 2021 |
2729 |
368.81 |
| Sep 30 2021 |
3887 |
368.81 |
| Sep 23 2021 |
7510 |
544.14 |
| Sep 23 2021 |
2869 |
378.51 |
| Sep 23 2021 |
4156 |
378.51 |
| Sep 16 2021 |
7424 |
544.14 |
| Sep 16 2021 |
2839 |
378.51 |
| Sep 16 2021 |
4078 |
378.51 |
| Sep 09 2021 |
7525 |
544.14 |
| Sep 09 2021 |
2820 |
378.51 |
| Sep 09 2021 |
4073 |
378.51 |
| Sep 02 2021 |
7719 |
544.14 |
| Sep 02 2021 |
2687 |
378.51 |
| Sep 02 2021 |
3935 |
378.51 |
| Aug 26 2021 |
7837 |
544.14 |
| Aug 26 2021 |
2926 |
390.22 |
| Aug 26 2021 |
4422 |
390.22 |
| Aug 19 2021 |
8036 |
544.14 |
| Aug 19 2021 |
2755 |
390.22 |
| Aug 19 2021 |
4292 |
390.22 |
| Aug 12 2021 |
8122 |
544.14 |
| Aug 12 2021 |
2733 |
390.22 |
| Aug 12 2021 |
4273 |
390.22 |
| Aug 05 2021 |
8332 |
544.14 |
| Aug 05 2021 |
2705 |
390.22 |
| Aug 05 2021 |
4210 |
390.22 |
| Jul 29 2021 |
8555 |
544.14 |
| Jul 29 2021 |
2684 |
390.22 |
| Jul 29 2021 |
4171 |
390.22 |
| Jul 22 2021 |
8568 |
544.14 |
| Jul 22 2021 |
2579 |
390.22 |
| Jul 22 2021 |
4042 |
390.22 |
| Jul 15 2021 |
8936 |
544.14 |
| Jul 15 2021 |
2558 |
390.22 |
| Jul 15 2021 |
4042 |
390.22 |
| Jul 08 2021 |
8978 |
544.14 |
| Jul 08 2021 |
2575 |
390.22 |
| Jul 08 2021 |
4019 |
390.22 |
| Jul 01 2021 |
9090 |
544.14 |
| Jul 01 2021 |
2559 |
390.22 |
| Jul 01 2021 |
4024 |
390.22 |
| Jun 24 2021 |
9170 |
544.14 |
| Jun 24 2021 |
3081 |
405.8 |
| Jun 24 2021 |
4879 |
405.8 |
| Jun 17 2021 |
9111 |
544.14 |
| Jun 17 2021 |
2930 |
404.98 |
| Jun 17 2021 |
4705 |
404.98 |
| Jun 10 2021 |
9031 |
544.14 |
| Jun 10 2021 |
4507 |
455.98 |
| Jun 10 2021 |
7292 |
455.78 |
| Jun 03 2021 |
7304 |
455.78 |
| May 27 2021 |
8982 |
544.14 |
| May 27 2021 |
5175 |
455.98 |
| May 27 2021 |
8567 |
455.78 |
| May 07 2021 |
21851 |
532 |
| Feb 26 2021 |
3919 |
545.15 |
| Feb 26 2021 |
6284 |
545.15 |
| Feb 19 2021 |
4625 |
544.14 |
| Feb 19 2021 |
3686 |
507.47 |
| Feb 19 2021 |
6581 |
519.7 |
| Feb 12 2021 |
5045 |
544.14 |
| Feb 12 2021 |
3996 |
507.47 |
| Feb 12 2021 |
6987 |
519.7 |
| Feb 05 2021 |
5383 |
544.14 |
| Feb 05 2021 |
4369 |
507.47 |
| Feb 05 2021 |
7435 |
519.7 |
| Jan 29 2021 |
5559 |
544.14 |
| Jan 29 2021 |
4511 |
507.47 |
| Jan 29 2021 |
7663 |
519.7 |
| Jan 22 2021 |
5721 |
544.14 |
| Jan 22 2021 |
4603 |
507.47 |
| Jan 22 2021 |
7814 |
519.7 |
| Jan 15 2021 |
5721 |
544.14 |
| Jan 15 2021 |
4768 |
507.47 |
| Jan 15 2021 |
7968 |
519.7 |
| Jan 08 2021 |
5721 |
544.14 |
| Jan 08 2021 |
4768 |
507.47 |
| Jan 08 2021 |
7937 |
519.7 |
| Jan 01 2021 |
5721 |
544.14 |
| Jan 01 2021 |
4749 |
507.47 |
| Jan 01 2021 |
7893 |
519.7 |
| Dec 25 2020 |
5721 |
544.14 |
| Dec 25 2020 |
4749 |
507.47 |
| Dec 25 2020 |
7893 |
519.7 |
| Dec 18 2020 |
5721 |
544.14 |
| Dec 18 2020 |
4749 |
507.47 |
| Dec 18 2020 |
7893 |
519.7 |
| Dec 11 2020 |
5721 |
544.14 |
| Dec 11 2020 |
4749 |
507.47 |
| Dec 11 2020 |
7872 |
519.7 |
| Dec 04 2020 |
5721 |
544.14 |
| Dec 04 2020 |
4699 |
507.47 |
| Dec 04 2020 |
7831 |
519.7 |
| Nov 27 2020 |
5721 |
544.14 |
| Nov 27 2020 |
4699 |
507.47 |
| Nov 27 2020 |
7831 |
519.7 |
| Nov 20 2020 |
5721 |
544.14 |
| Nov 20 2020 |
4699 |
507.47 |
| Nov 20 2020 |
7831 |
519.7 |
| Nov 13 2020 |
5721 |
544.14 |
| Nov 13 2020 |
4699 |
507.47 |
| Nov 13 2020 |
7831 |
519.7 |
| Nov 06 2020 |
5721 |
544.14 |
| Nov 06 2020 |
4699 |
507.47 |
| Nov 06 2020 |
7935 |
519.7 |
| Oct 30 2020 |
5707 |
544.14 |
| Oct 30 2020 |
4690 |
507.47 |
| Oct 30 2020 |
7854 |
519.7 |
| Oct 23 2020 |
5492 |
544.14 |
| Oct 23 2020 |
4690 |
507.47 |
| Oct 23 2020 |
7759 |
519.7 |
| Oct 16 2020 |
5563 |
544.14 |
| Oct 16 2020 |
4659 |
507.47 |
| Oct 16 2020 |
7781 |
519.7 |
| Oct 09 2020 |
5552 |
544.14 |
| Oct 09 2020 |
4613 |
507.47 |
| Oct 09 2020 |
7738 |
519.7 |
| Oct 02 2020 |
5476 |
544.14 |
| Oct 02 2020 |
4330 |
507.47 |
| Oct 02 2020 |
7402 |
519.7 |
| Sep 25 2020 |
5396 |
544.14 |
| Sep 25 2020 |
4401 |
507.47 |
| Sep 25 2020 |
7446 |
519.7 |
| Sep 18 2020 |
5432 |
544.14 |
| Sep 18 2020 |
4429 |
507.47 |
| Sep 18 2020 |
7487 |
519.7 |
| Sep 11 2020 |
5211 |
545.15 |
| Sep 11 2020 |
7901 |
545.15 |
| Sep 04 2020 |
5578 |
545.15 |
| Sep 04 2020 |
8828 |
545.15 |
| Aug 28 2020 |
6121 |
545.15 |
| Aug 28 2020 |
9417 |
545.15 |
| Aug 21 2020 |
6541 |
545.15 |
| Aug 21 2020 |
10194 |
545.15 |
| Aug 14 2020 |
6838 |
545.15 |
| Aug 14 2020 |
10706 |
545.15 |
| Aug 07 2020 |
7410 |
545.15 |
| Aug 07 2020 |
11487 |
545.15 |
| Jul 31 2020 |
8073 |
545.15 |
| Jul 31 2020 |
12273 |
545.15 |
| Jul 24 2020 |
8748 |
545.15 |
| Jul 24 2020 |
13100 |
545.15 |
| Jul 17 2020 |
9467 |
545.15 |
| Jul 17 2020 |
13711 |
545.15 |
| Jul 10 2020 |
10355 |
545.15 |
| Jul 10 2020 |
14590 |
545.15 |
| Jul 03 2020 |
10539 |
545.15 |
| Jul 03 2020 |
14824 |
545.15 |
| Jun 26 2020 |
11213 |
545.15 |
| Jun 26 2020 |
15509 |
545.15 |
| Jun 19 2020 |
11534 |
545.15 |
| Jun 19 2020 |
16063 |
545.15 |
| Jun 12 2020 |
11992 |
545.15 |
| Jun 12 2020 |
16680 |
545.15 |
| Jun 05 2020 |
12558 |
545.15 |
| Jun 05 2020 |
17244 |
545.15 |
| May 29 2020 |
5065 |
580.76 |
| May 29 2020 |
13462 |
557.03 |
| May 29 2020 |
18453 |
557.03 |
| May 22 2020 |
5280 |
580.76 |
| May 22 2020 |
13995 |
557.03 |
| May 22 2020 |
18993 |
557.03 |
| May 15 2020 |
6034 |
580.76 |
| May 15 2020 |
14311 |
557.03 |
| May 15 2020 |
19584 |
557.03 |
| May 08 2020 |
6234 |
580.76 |
| May 08 2020 |
14663 |
557.03 |
| May 08 2020 |
20078 |
557.03 |
| May 01 2020 |
6804 |
580.76 |
| May 01 2020 |
14807 |
588.79 |
| May 01 2020 |
15373 |
557.03 |
| May 01 2020 |
21478 |
567.62 |
| Apr 24 2020 |
6952 |
580.76 |
| Apr 24 2020 |
15486 |
588.79 |
| Apr 24 2020 |
15686 |
551.14 |
| Apr 24 2020 |
22610 |
560.55 |
| Apr 17 2020 |
6959 |
580.76 |
| Apr 17 2020 |
16012 |
588.79 |
| Apr 17 2020 |
15808 |
551.14 |
| Apr 17 2020 |
23064 |
560.55 |
| Apr 10 2020 |
7174 |
580.76 |
| Apr 10 2020 |
14921 |
544.09 |
| Apr 10 2020 |
16176 |
551.14 |
| Apr 10 2020 |
22777 |
548.32 |
| Apr 03 2020 |
7594 |
580.76 |
| Apr 03 2020 |
15494 |
544.09 |
| Apr 03 2020 |
16551 |
551.14 |
| Apr 03 2020 |
23333 |
548.32 |
| Mar 27 2020 |
8104 |
580.76 |
| Mar 27 2020 |
16081 |
544.09 |
| Mar 27 2020 |
16955 |
551.14 |
| Mar 27 2020 |
23936 |
548.32 |
| Mar 20 2020 |
8265 |
580.76 |
| Mar 20 2020 |
16404 |
544.09 |
| Mar 20 2020 |
16311 |
535.41 |
| Mar 20 2020 |
21876 |
521.51 |
| Mar 13 2020 |
8099 |
580.76 |
| Mar 13 2020 |
16738 |
544.09 |
| Mar 13 2020 |
16439 |
535.41 |
| Mar 13 2020 |
22158 |
521.51 |
| Mar 06 2020 |
8185 |
580.76 |
| Mar 06 2020 |
17076 |
544.09 |
| Mar 06 2020 |
16562 |
535.41 |
| Mar 06 2020 |
22384 |
521.51 |
| Feb 28 2020 |
8521 |
580.76 |
| Feb 28 2020 |
17079 |
544.09 |
| Feb 28 2020 |
16390 |
532.98 |
| Feb 28 2020 |
22863 |
526.26 |
| Feb 21 2020 |
8127 |
580.76 |
| Feb 21 2020 |
16835 |
544.09 |
| Feb 21 2020 |
16231 |
532.98 |
| Feb 21 2020 |
22668 |
526.26 |
| Feb 14 2020 |
8262 |
580.76 |
| Feb 14 2020 |
16915 |
544.09 |
| Feb 14 2020 |
16277 |
532.98 |
| Feb 14 2020 |
22723 |
526.26 |
| Feb 07 2020 |
8345 |
580.76 |
| Feb 07 2020 |
16866 |
544.09 |
| Feb 07 2020 |
16171 |
532.98 |
| Feb 07 2020 |
22555 |
526.26 |
| Jan 31 2020 |
8360 |
580.76 |
| Jan 31 2020 |
16943 |
544.09 |
| Jan 31 2020 |
16209 |
532.98 |
| Jan 31 2020 |
22618 |
526.26 |
| Jan 24 2020 |
8353 |
580.76 |
| Jan 24 2020 |
16972 |
544.09 |
| Jan 24 2020 |
16257 |
532.98 |
| Jan 24 2020 |
22653 |
526.26 |
| Jan 17 2020 |
8353 |
580.76 |
| Jan 17 2020 |
16997 |
544.09 |
| Jan 17 2020 |
16098 |
532.98 |
| Jan 17 2020 |
22527 |
526.26 |
| Jan 10 2020 |
8353 |
580.76 |
| Jan 10 2020 |
16997 |
544.09 |
| Jan 10 2020 |
16094 |
532.98 |
| Jan 10 2020 |
22525 |
526.26 |
| Jan 03 2020 |
8354 |
580.76 |
| Jan 03 2020 |
16999 |
544.09 |
| Jan 03 2020 |
16103 |
532.98 |
| Jan 03 2020 |
22535 |
526.26 |
| Dec 27 2019 |
8410 |
580.76 |
| Dec 27 2019 |
16999 |
544.09 |
| Dec 27 2019 |
16093 |
532.98 |
| Dec 27 2019 |
22530 |
526.26 |
| Dec 20 2019 |
8410 |
580.76 |
| Dec 20 2019 |
16999 |
544.09 |
| Dec 20 2019 |
16093 |
532.98 |
| Dec 20 2019 |
22530 |
526.26 |
| Dec 13 2019 |
8411 |
580.76 |
| Dec 13 2019 |
17000 |
544.09 |
| Dec 13 2019 |
16094 |
532.98 |
| Dec 13 2019 |
22531 |
526.26 |
| Dec 06 2019 |
8411 |
580.76 |
| Dec 06 2019 |
17000 |
544.09 |
| Dec 06 2019 |
16082 |
532.98 |
| Dec 06 2019 |
22521 |
526.26 |
| Nov 29 2019 |
8411 |
580.76 |
| Nov 29 2019 |
17000 |
544.09 |
| Nov 29 2019 |
16031 |
532.98 |
| Nov 29 2019 |
22500 |
526.26 |
| Nov 22 2019 |
8411 |
580.76 |
| Nov 22 2019 |
17000 |
544.09 |
| Nov 22 2019 |
16031 |
532.98 |
| Nov 22 2019 |
22500 |
526.26 |
| Nov 15 2019 |
8411 |
580.76 |
| Nov 15 2019 |
17000 |
544.09 |
| Nov 15 2019 |
16032 |
532.98 |
| Nov 15 2019 |
22505 |
526.26 |
| Nov 08 2019 |
8411 |
580.76 |
| Nov 08 2019 |
16938 |
544.09 |
| Nov 08 2019 |
16044 |
532.98 |
| Nov 08 2019 |
22421 |
526.26 |
| Nov 01 2019 |
8411 |
580.76 |
| Nov 01 2019 |
16585 |
544.09 |
| Nov 01 2019 |
16018 |
532.98 |
| Nov 01 2019 |
22126 |
526.26 |
| Oct 25 2019 |
8412 |
580.76 |
| Oct 25 2019 |
16585 |
544.09 |
| Oct 25 2019 |
16036 |
532.98 |
| Oct 25 2019 |
22144 |
526.26 |
| Oct 18 2019 |
8412 |
580.76 |
| Oct 18 2019 |
16674 |
544.09 |
| Oct 18 2019 |
16036 |
532.98 |
| Oct 18 2019 |
22197 |
526.26 |
| Oct 11 2019 |
8410 |
580.76 |
| Oct 11 2019 |
16613 |
544.09 |
| Oct 11 2019 |
16038 |
532.98 |
| Oct 11 2019 |
22150 |
526.26 |
| Oct 04 2019 |
8402 |
580.76 |
| Oct 04 2019 |
16563 |
544.09 |
| Oct 04 2019 |
16065 |
532.98 |
| Oct 04 2019 |
22108 |
526.26 |
| Sep 27 2019 |
8402 |
580.76 |
| Sep 27 2019 |
16565 |
544.09 |
| Sep 27 2019 |
16064 |
532.98 |
| Sep 27 2019 |
22236 |
526.26 |
| Sep 20 2019 |
8465 |
580.76 |
| Sep 20 2019 |
16492 |
544.09 |
| Sep 20 2019 |
16077 |
532.98 |
| Sep 20 2019 |
22208 |
526.26 |
| Sep 13 2019 |
8606 |
580.76 |
| Sep 13 2019 |
16592 |
544.09 |
| Sep 13 2019 |
16072 |
532.98 |
| Sep 13 2019 |
22253 |
526.26 |
| Sep 06 2019 |
8600 |
580.76 |
| Sep 06 2019 |
16942 |
544.09 |
| Sep 06 2019 |
16089 |
532.98 |
| Sep 06 2019 |
22655 |
526.26 |
| Aug 30 2019 |
8687 |
580.76 |
| Aug 30 2019 |
17039 |
544.09 |
| Aug 30 2019 |
16266 |
532.98 |
| Aug 30 2019 |
22816 |
526.26 |
| Aug 23 2019 |
8824 |
580.76 |
| Aug 23 2019 |
17260 |
544.09 |
| Aug 23 2019 |
16393 |
532.98 |
| Aug 23 2019 |
23083 |
526.26 |
| Aug 16 2019 |
8809 |
580.76 |
| Aug 16 2019 |
17155 |
544.09 |
| Aug 16 2019 |
16374 |
532.98 |
| Aug 16 2019 |
23019 |
526.26 |
| Aug 09 2019 |
8850 |
580.76 |
| Aug 09 2019 |
17232 |
544.09 |
| Aug 09 2019 |
16443 |
532.98 |
| Aug 09 2019 |
23100 |
526.26 |
| Aug 02 2019 |
8921 |
580.76 |
| Aug 02 2019 |
17381 |
544.09 |
| Aug 02 2019 |
16597 |
532.98 |
| Aug 02 2019 |
23275 |
526.26 |
| Jul 26 2019 |
8943 |
580.76 |
| Jul 26 2019 |
17349 |
544.09 |
| Jul 26 2019 |
16693 |
532.98 |
| Jul 26 2019 |
23376 |
526.26 |
| Jul 19 2019 |
9059 |
580.76 |
| Jul 19 2019 |
17619 |
544.09 |
| Jul 19 2019 |
16748 |
532.98 |
| Jul 19 2019 |
23569 |
526.26 |
| Jul 12 2019 |
9028 |
580.76 |
| Jul 12 2019 |
17547 |
544.09 |
| Jul 12 2019 |
16910 |
532.98 |
| Jul 12 2019 |
23653 |
526.26 |
| Jul 05 2019 |
9105 |
580.76 |
| Jul 05 2019 |
17771 |
544.09 |
| Jul 05 2019 |
17351 |
532.98 |
| Jul 05 2019 |
24085 |
526.26 |
| Jun 28 2019 |
9214 |
580.76 |
| Jun 28 2019 |
17885 |
544.09 |
| Jun 28 2019 |
17546 |
532.98 |
| Jun 28 2019 |
24288 |
526.26 |
| Jun 21 2019 |
9068 |
580.76 |
| Jun 21 2019 |
17854 |
544.09 |
| Jun 21 2019 |
17520 |
532.98 |
| Jun 21 2019 |
24126 |
526.26 |
| Jun 14 2019 |
8889 |
580.76 |
| Jun 14 2019 |
17792 |
544.09 |
| Jun 14 2019 |
17701 |
532.98 |
| Jun 14 2019 |
24219 |
526.26 |
| Jun 07 2019 |
8961 |
580.76 |
| Jun 07 2019 |
17915 |
544.09 |
| Jun 07 2019 |
17928 |
532.98 |
| Jun 07 2019 |
24463 |
526.26 |
| May 31 2019 |
17898 |
544.09 |
| May 31 2019 |
16973 |
521 |
| May 31 2019 |
24719 |
530.24 |
| May 24 2019 |
17852 |
544.09 |
| May 24 2019 |
16940 |
521 |
| May 24 2019 |
24732 |
530.24 |
| May 17 2019 |
17889 |
544.09 |
| May 17 2019 |
19051 |
551.73 |
| May 17 2019 |
24730 |
530.24 |
| May 10 2019 |
18026 |
544.09 |
| May 10 2019 |
19203 |
554.82 |
| May 10 2019 |
25740 |
540.81 |
| May 03 2019 |
14830 |
499.39 |
| May 03 2019 |
19239 |
554.82 |
| May 03 2019 |
26070 |
543.74 |
| Apr 26 2019 |
19198 |
554.82 |
| Apr 26 2019 |
26305 |
554.82 |
| Apr 19 2019 |
19373 |
554.82 |
| Apr 19 2019 |
26285 |
554.82 |
| Apr 18 2019 |
19402 |
554.82 |
| Apr 12 2019 |
19606 |
554.82 |
| Apr 12 2019 |
26415 |
554.82 |
| Apr 05 2019 |
19786 |
566.41 |
| Apr 05 2019 |
26557 |
566.41 |
| Mar 29 2019 |
19547 |
566.41 |
| Mar 29 2019 |
26307 |
566.41 |
| Mar 22 2019 |
20386 |
602.8 |
| Mar 22 2019 |
27573 |
602.8 |
| Mar 15 2019 |
20245 |
602.8 |
| Mar 15 2019 |
27447 |
602.8 |
| Mar 08 2019 |
20077 |
602.8 |
| Mar 08 2019 |
27052 |
602.8 |
| Mar 01 2019 |
20104 |
602.8 |
| Mar 01 2019 |
27158 |
602.8 |
| Feb 22 2019 |
20099 |
602.8 |
| Feb 22 2019 |
27234 |
602.8 |
| Feb 15 2019 |
20046 |
602.8 |
| Feb 15 2019 |
26967 |
602.8 |
| Feb 08 2019 |
19818 |
602.8 |
| Feb 08 2019 |
26710 |
602.8 |
| Feb 01 2019 |
19846 |
602.8 |
| Feb 01 2019 |
26692 |
602.8 |
| Jan 25 2019 |
19820 |
602.8 |
| Jan 25 2019 |
26714 |
602.8 |
| Jan 18 2019 |
19827 |
602.8 |
| Jan 18 2019 |
26743 |
602.8 |
| Jan 11 2019 |
19798 |
602.8 |
| Jan 11 2019 |
26712 |
602.8 |
| Jan 04 2019 |
19818 |
602.8 |
| Jan 04 2019 |
26727 |
602.8 |
| Dec 28 2018 |
19818 |
602.8 |
| Dec 28 2018 |
26727 |
602.8 |
| Dec 21 2018 |
19818 |
602.8 |
| Dec 21 2018 |
26727 |
602.8 |
| Dec 14 2018 |
19818 |
602.8 |
| Dec 14 2018 |
26727 |
602.8 |
| Dec 07 2018 |
19802 |
602.8 |
| Dec 07 2018 |
26714 |
602.8 |
| Nov 30 2018 |
19802 |
602.8 |
| Nov 30 2018 |
26714 |
602.8 |
| Nov 23 2018 |
19802 |
602.8 |
| Nov 23 2018 |
26714 |
602.8 |
| Nov 16 2018 |
19802 |
602.8 |
| Nov 16 2018 |
26714 |
602.8 |
| Nov 09 2018 |
19802 |
602.8 |
| Nov 09 2018 |
26715 |
602.8 |
| Nov 02 2018 |
19802 |
602.8 |
| Nov 02 2018 |
26673 |
602.8 |
| Oct 26 2018 |
19802 |
602.8 |
| Oct 26 2018 |
26661 |
602.8 |
| Oct 19 2018 |
19802 |
602.8 |
| Oct 19 2018 |
26705 |
602.8 |
| Oct 12 2018 |
19767 |
602.8 |
| Oct 12 2018 |
26627 |
602.8 |
| Oct 05 2018 |
19716 |
602.8 |
| Oct 05 2018 |
26751 |
602.8 |
| Sep 28 2018 |
19726 |
602.8 |
| Sep 28 2018 |
26112 |
602.8 |
| Sep 21 2018 |
19647 |
602.8 |
| Sep 21 2018 |
26038 |
602.8 |
| Sep 14 2018 |
19749 |
602.8 |
| Sep 14 2018 |
26126 |
602.8 |
| Sep 07 2018 |
19895 |
602.8 |
| Sep 07 2018 |
26609 |
602.8 |
| Aug 31 2018 |
19996 |
602.8 |
| Aug 31 2018 |
26692 |
602.8 |
| Aug 24 2018 |
19805 |
602.8 |
| Aug 24 2018 |
26644 |
602.8 |
| Aug 17 2018 |
20139 |
602.8 |
| Aug 17 2018 |
26963 |
602.8 |
| Aug 10 2018 |
20115 |
602.8 |
| Aug 10 2018 |
27068 |
602.8 |
| Aug 03 2018 |
20319 |
602.8 |
| Aug 03 2018 |
27302 |
602.8 |
| Jul 27 2018 |
20363 |
602.8 |
| Jul 27 2018 |
27424 |
602.8 |
| Jul 20 2018 |
20585 |
602.8 |
| Jul 20 2018 |
27726 |
602.8 |
| Jul 13 2018 |
20357 |
602.8 |
| Jul 13 2018 |
27508 |
602.8 |
| Jul 06 2018 |
20470 |
602.8 |
| Jul 06 2018 |
27382 |
602.8 |
| Jun 29 2018 |
20381 |
602.8 |
| Jun 29 2018 |
27293 |
602.8 |
| Jun 22 2018 |
20773 |
602.8 |
| Jun 22 2018 |
27711 |
602.8 |
| Jun 15 2018 |
20601 |
602.8 |
| Jun 15 2018 |
27720 |
602.8 |
| Jun 08 2018 |
20833 |
602.8 |
| Jun 08 2018 |
27988 |
602.8 |
| Jun 01 2018 |
20918 |
619.64 |
| Jun 01 2018 |
20994 |
602.8 |
| Jun 01 2018 |
28550 |
607.01 |
| May 25 2018 |
21027 |
619.64 |
| May 25 2018 |
20990 |
602.8 |
| May 25 2018 |
28763 |
607.01 |
| May 18 2018 |
21169 |
619.64 |
| May 18 2018 |
21211 |
612.75 |
| May 18 2018 |
29139 |
616.2 |
| May 11 2018 |
21192 |
619.64 |
| May 11 2018 |
21094 |
612.75 |
| May 11 2018 |
29231 |
616.2 |
| May 04 2018 |
21607 |
619.64 |
| May 04 2018 |
21350 |
612.75 |
| May 04 2018 |
29537 |
616.2 |
| Apr 27 2018 |
21392 |
619.64 |
| Apr 27 2018 |
21434 |
612.75 |
| Apr 27 2018 |
29405 |
616.2 |
| Apr 20 2018 |
21488 |
619.64 |
| Apr 20 2018 |
21616 |
612.75 |
| Apr 20 2018 |
29583 |
616.2 |
| Apr 13 2018 |
21257 |
619.64 |
| Apr 13 2018 |
21596 |
612.75 |
| Apr 13 2018 |
29467 |
616.2 |
| Apr 06 2018 |
21726 |
619.64 |
| Apr 06 2018 |
29717 |
619.64 |
| Mar 30 2018 |
22234 |
619.64 |
| Mar 30 2018 |
30128 |
619.64 |
| Mar 23 2018 |
22440 |
619.64 |
| Mar 23 2018 |
30338 |
619.64 |
| Mar 16 2018 |
22215 |
619.64 |
| Mar 16 2018 |
30235 |
619.64 |
| Mar 09 2018 |
21988 |
619.64 |
| Mar 09 2018 |
30081 |
619.64 |
| Mar 02 2018 |
22119 |
619.64 |
| Mar 02 2018 |
30471 |
619.64 |
| Feb 23 2018 |
22354 |
619.64 |
| Feb 23 2018 |
30717 |
619.64 |
| Feb 16 2018 |
22441 |
619.64 |
| Feb 16 2018 |
30720 |
619.64 |
| Feb 09 2018 |
22153 |
619.64 |
| Feb 09 2018 |
30372 |
619.64 |
| Feb 02 2018 |
22002 |
619.64 |
| Feb 02 2018 |
30199 |
619.64 |
| Jan 26 2018 |
22105 |
619.64 |
| Jan 26 2018 |
30255 |
619.64 |
| Jan 19 2018 |
22096 |
619.64 |
| Jan 19 2018 |
30255 |
619.64 |
| Jan 12 2018 |
22133 |
619.64 |
| Jan 12 2018 |
30264 |
619.64 |
| Jan 05 2018 |
22133 |
619.64 |
| Jan 05 2018 |
30294 |
619.64 |
| Dec 29 2017 |
22133 |
619.64 |
| Dec 29 2017 |
30294 |
619.64 |
| Dec 22 2017 |
22133 |
619.64 |
| Dec 22 2017 |
30296 |
619.64 |
| Dec 15 2017 |
22133 |
619.64 |
| Dec 15 2017 |
30288 |
619.64 |
| Dec 08 2017 |
22133 |
619.64 |
| Dec 08 2017 |
30288 |
619.64 |
| Dec 01 2017 |
22133 |
619.64 |
| Dec 01 2017 |
30288 |
619.64 |
| Nov 24 2017 |
22133 |
619.64 |
| Nov 24 2017 |
30288 |
619.64 |
| Nov 17 2017 |
22134 |
619.64 |
| Nov 17 2017 |
30289 |
619.64 |
| Nov 10 2017 |
22186 |
619.64 |
| Nov 10 2017 |
30321 |
619.64 |
| Nov 03 2017 |
22186 |
619.64 |
| Nov 03 2017 |
30322 |
619.64 |
| Oct 27 2017 |
22191 |
619.64 |
| Oct 27 2017 |
30344 |
619.64 |
| Oct 20 2017 |
22043 |
619.64 |
| Oct 20 2017 |
30231 |
619.64 |
| Oct 13 2017 |
22105 |
619.64 |
| Oct 13 2017 |
30272 |
619.64 |
| Oct 06 2017 |
22077 |
619.64 |
| Oct 06 2017 |
30247 |
619.64 |
| Sep 29 2017 |
22075 |
619.64 |
| Sep 29 2017 |
30152 |
619.64 |
| Sep 22 2017 |
22413 |
619.64 |
| Sep 22 2017 |
30472 |
619.64 |
| Sep 15 2017 |
22372 |
619.64 |
| Sep 15 2017 |
30507 |
619.64 |
| Sep 08 2017 |
22299 |
619.64 |
| Sep 08 2017 |
30623 |
619.64 |
| Sep 01 2017 |
22358 |
619.64 |
| Sep 01 2017 |
30760 |
619.64 |
| Aug 25 2017 |
22729 |
619.64 |
| Aug 25 2017 |
31155 |
619.64 |
| Aug 18 2017 |
22799 |
619.64 |
| Aug 18 2017 |
31278 |
619.64 |
| Aug 11 2017 |
22881 |
619.64 |
| Aug 11 2017 |
31299 |
619.64 |
| Aug 04 2017 |
23001 |
619.64 |
| Aug 04 2017 |
31595 |
619.64 |
| Jul 28 2017 |
23181 |
619.64 |
| Jul 28 2017 |
31803 |
619.64 |
| Jul 21 2017 |
23153 |
619.64 |
| Jul 21 2017 |
31961 |
619.64 |
| Jul 14 2017 |
23291 |
619.64 |
| Jul 14 2017 |
32134 |
619.64 |
| Jul 07 2017 |
23438 |
619.64 |
| Jul 07 2017 |
32272 |
619.64 |
| Jun 30 2017 |
23470 |
619.64 |
| Jun 30 2017 |
32368 |
619.64 |
| Jun 23 2017 |
23728 |
619.64 |
| Jun 23 2017 |
32553 |
619.64 |
| Jun 16 2017 |
23737 |
619.64 |
| Jun 16 2017 |
32533 |
619.64 |
| Jun 09 2017 |
23637 |
619.64 |
| Jun 09 2017 |
32447 |
619.64 |
