| Jul 27 2018 |
5633 |
442.14 |
| Jul 27 2018 |
6205 |
409.67 |
| Jul 27 2018 |
8903 |
409.67 |
| Jul 20 2018 |
5747 |
442.14 |
| Jul 20 2018 |
6176 |
409.67 |
| Jul 20 2018 |
9063 |
409.67 |
| Jul 13 2018 |
5824 |
442.14 |
| Jul 13 2018 |
5294 |
397.7 |
| Jul 13 2018 |
6203 |
405.36 |
| Jul 13 2018 |
7867 |
400.25 |
| Jul 06 2018 |
5826 |
442.14 |
| Jul 06 2018 |
5110 |
397.7 |
| Jul 06 2018 |
6075 |
405.36 |
| Jul 06 2018 |
7585 |
400.25 |
| Jun 29 2018 |
5799 |
442.14 |
| Jun 29 2018 |
5116 |
397.7 |
| Jun 29 2018 |
6084 |
405.36 |
| Jun 29 2018 |
7602 |
400.25 |
| Jun 22 2018 |
5898 |
442.14 |
| Jun 22 2018 |
5239 |
397.7 |
| Jun 22 2018 |
6263 |
405.36 |
| Jun 22 2018 |
7805 |
400.25 |
| Jun 15 2018 |
5925 |
442.14 |
| Jun 15 2018 |
5278 |
397.7 |
| Jun 15 2018 |
6297 |
405.36 |
| Jun 15 2018 |
7871 |
400.25 |
| Jun 08 2018 |
6010 |
442.14 |
| Jun 08 2018 |
5303 |
397.7 |
| Jun 08 2018 |
6429 |
405.36 |
| Jun 08 2018 |
7989 |
400.25 |
| Jun 01 2018 |
5977 |
442.14 |
| Jun 01 2018 |
5568 |
397.7 |
| Jun 01 2018 |
10067 |
443.11 |
| Jun 01 2018 |
11345 |
424.95 |
| May 25 2018 |
5989 |
442.14 |
| May 25 2018 |
5584 |
397.7 |
| May 25 2018 |
10163 |
443.11 |
| May 25 2018 |
11494 |
424.95 |
| May 18 2018 |
5917 |
442.14 |
| May 18 2018 |
5661 |
397.7 |
| May 18 2018 |
10194 |
443.11 |
| May 18 2018 |
11487 |
424.95 |
| May 11 2018 |
5869 |
442.14 |
| May 11 2018 |
5690 |
397.7 |
| May 11 2018 |
10149 |
443.11 |
| May 11 2018 |
11586 |
424.95 |
| May 04 2018 |
5920 |
442.14 |
| May 04 2018 |
5802 |
397.7 |
| May 04 2018 |
10344 |
443.11 |
| May 04 2018 |
11727 |
424.95 |
| Apr 27 2018 |
6003 |
442.14 |
| Apr 27 2018 |
5824 |
397.7 |
| Apr 27 2018 |
10365 |
443.11 |
| Apr 27 2018 |
11676 |
424.95 |
| Apr 20 2018 |
5963 |
442.14 |
| Apr 20 2018 |
5814 |
397.7 |
| Apr 20 2018 |
10446 |
443.11 |
| Apr 20 2018 |
11725 |
424.95 |
| Apr 13 2018 |
5840 |
442.14 |
| Apr 13 2018 |
5780 |
397.7 |
| Apr 13 2018 |
10436 |
443.11 |
| Apr 13 2018 |
11750 |
424.95 |
| Apr 06 2018 |
5842 |
442.14 |
| Apr 06 2018 |
5909 |
397.7 |
| Apr 06 2018 |
10377 |
443.11 |
| Apr 06 2018 |
11801 |
424.95 |
| Mar 30 2018 |
5838 |
442.14 |
| Mar 30 2018 |
6089 |
397.7 |
| Mar 30 2018 |
10458 |
443.11 |
| Mar 30 2018 |
12019 |
424.95 |
| Mar 23 2018 |
5759 |
442.14 |
| Mar 23 2018 |
6170 |
397.7 |
| Mar 23 2018 |
10494 |
443.11 |
| Mar 23 2018 |
12110 |
424.95 |
| Mar 16 2018 |
5675 |
442.14 |
| Mar 16 2018 |
6132 |
397.7 |
| Mar 16 2018 |
10520 |
443.11 |
| Mar 16 2018 |
12113 |
424.95 |
| Mar 09 2018 |
5641 |
442.14 |
| Mar 09 2018 |
6171 |
397.7 |
| Mar 09 2018 |
10412 |
443.11 |
| Mar 09 2018 |
12064 |
424.95 |
| Mar 02 2018 |
5803 |
442.14 |
| Mar 02 2018 |
6203 |
397.7 |
| Mar 02 2018 |
10503 |
443.11 |
| Mar 02 2018 |
12250 |
424.95 |
| Feb 23 2018 |
5928 |
442.14 |
| Feb 23 2018 |
6274 |
397.7 |
| Feb 23 2018 |
10609 |
443.11 |
| Feb 23 2018 |
12345 |
424.95 |
| Feb 16 2018 |
5864 |
442.14 |
| Feb 16 2018 |
6300 |
397.7 |
| Feb 16 2018 |
10597 |
443.11 |
| Feb 16 2018 |
12355 |
424.95 |
| Feb 09 2018 |
5909 |
442.14 |
| Feb 09 2018 |
6259 |
397.7 |
| Feb 09 2018 |
10624 |
443.11 |
| Feb 09 2018 |
12279 |
424.95 |
| Feb 02 2018 |
5939 |
442.14 |
| Feb 02 2018 |
6241 |
397.7 |
| Feb 02 2018 |
10581 |
443.11 |
| Feb 02 2018 |
12247 |
424.95 |
| Jan 26 2018 |
5939 |
442.14 |
| Jan 26 2018 |
6266 |
397.7 |
| Jan 26 2018 |
10603 |
443.11 |
| Jan 26 2018 |
12279 |
424.95 |
| Jan 19 2018 |
5939 |
442.14 |
| Jan 19 2018 |
6266 |
397.7 |
| Jan 19 2018 |
10603 |
443.11 |
| Jan 19 2018 |
12280 |
424.95 |
| Jan 12 2018 |
5909 |
442.14 |
| Jan 12 2018 |
6271 |
397.7 |
| Jan 12 2018 |
10602 |
443.11 |
| Jan 12 2018 |
12291 |
424.95 |
| Jan 05 2018 |
5909 |
442.14 |
| Jan 05 2018 |
6271 |
397.7 |
| Jan 05 2018 |
10632 |
443.11 |
| Jan 05 2018 |
12310 |
424.95 |
| Dec 29 2017 |
5932 |
442.14 |
| Dec 29 2017 |
6271 |
397.7 |
| Dec 29 2017 |
10632 |
443.11 |
| Dec 29 2017 |
12310 |
424.95 |
| Dec 22 2017 |
5932 |
442.14 |
| Dec 22 2017 |
6271 |
397.7 |
| Dec 22 2017 |
10634 |
443.11 |
| Dec 22 2017 |
12310 |
424.95 |
| Dec 15 2017 |
5932 |
442.14 |
| Dec 15 2017 |
6271 |
397.7 |
| Dec 15 2017 |
10618 |
443.11 |
| Dec 15 2017 |
12304 |
424.95 |
| Dec 08 2017 |
5932 |
442.14 |
| Dec 08 2017 |
6271 |
397.7 |
| Dec 08 2017 |
10618 |
443.11 |
| Dec 08 2017 |
12304 |
424.95 |
| Dec 01 2017 |
5931 |
442.14 |
| Dec 01 2017 |
6271 |
397.7 |
| Dec 01 2017 |
10618 |
443.11 |
| Dec 01 2017 |
12304 |
424.95 |
| Nov 24 2017 |
5931 |
442.14 |
| Nov 24 2017 |
6271 |
397.7 |
| Nov 24 2017 |
10618 |
443.11 |
| Nov 24 2017 |
12304 |
424.95 |
| Nov 17 2017 |
5931 |
442.14 |
| Nov 17 2017 |
6271 |
397.7 |
| Nov 17 2017 |
10618 |
443.11 |
| Nov 17 2017 |
12305 |
424.95 |
| Nov 10 2017 |
5931 |
442.14 |
| Nov 10 2017 |
6274 |
397.7 |
| Nov 10 2017 |
10618 |
443.11 |
| Nov 10 2017 |
12311 |
424.95 |
| Nov 03 2017 |
5931 |
442.14 |
| Nov 03 2017 |
6274 |
397.7 |
| Nov 03 2017 |
10619 |
443.11 |
| Nov 03 2017 |
12312 |
424.95 |
| Oct 27 2017 |
5931 |
442.14 |
| Oct 27 2017 |
6326 |
397.7 |
| Oct 27 2017 |
10619 |
443.11 |
| Oct 27 2017 |
12351 |
424.95 |
| Oct 20 2017 |
5915 |
442.14 |
| Oct 20 2017 |
6278 |
397.7 |
| Oct 20 2017 |
10632 |
443.11 |
| Oct 20 2017 |
12313 |
424.95 |
| Oct 13 2017 |
5928 |
442.14 |
| Oct 13 2017 |
6305 |
397.7 |
| Oct 13 2017 |
10632 |
443.11 |
| Oct 13 2017 |
12330 |
424.95 |
| Oct 06 2017 |
5928 |
442.14 |
| Oct 06 2017 |
6306 |
397.7 |
| Oct 06 2017 |
10622 |
443.11 |
| Oct 06 2017 |
12328 |
424.95 |
| Sep 29 2017 |
5935 |
442.14 |
| Sep 29 2017 |
6305 |
397.7 |
| Sep 29 2017 |
10635 |
443.11 |
| Sep 29 2017 |
12246 |
424.95 |
| Sep 22 2017 |
5928 |
442.14 |
| Sep 22 2017 |
6389 |
397.7 |
| Sep 22 2017 |
10634 |
443.11 |
| Sep 22 2017 |
12371 |
424.95 |
| Sep 15 2017 |
5827 |
442.14 |
| Sep 15 2017 |
6417 |
397.7 |
| Sep 15 2017 |
10706 |
443.11 |
| Sep 15 2017 |
12442 |
424.95 |
| Sep 08 2017 |
5653 |
442.14 |
| Sep 08 2017 |
6370 |
397.7 |
| Sep 08 2017 |
10734 |
443.11 |
| Sep 08 2017 |
12531 |
424.95 |
| Sep 01 2017 |
5724 |
442.14 |
| Sep 01 2017 |
6364 |
397.7 |
| Sep 01 2017 |
10889 |
443.11 |
| Sep 01 2017 |
12564 |
424.95 |
| Aug 25 2017 |
5679 |
442.14 |
| Aug 25 2017 |
6730 |
397.7 |
| Aug 25 2017 |
10898 |
443.11 |
| Aug 25 2017 |
12918 |
424.95 |
| Aug 18 2017 |
5887 |
442.14 |
| Aug 18 2017 |
6770 |
397.7 |
| Aug 18 2017 |
10953 |
443.11 |
| Aug 18 2017 |
13013 |
424.95 |
| Aug 11 2017 |
5831 |
442.14 |
| Aug 11 2017 |
6805 |
397.7 |
| Aug 11 2017 |
10925 |
443.11 |
| Aug 11 2017 |
13056 |
424.95 |
| Aug 04 2017 |
5916 |
442.14 |
| Aug 04 2017 |
6837 |
397.7 |
| Aug 04 2017 |
11064 |
443.11 |
| Aug 04 2017 |
13266 |
424.95 |
| Jul 28 2017 |
5766 |
385.73 |
| Jul 28 2017 |
10850 |
440.27 |
| Jul 28 2017 |
13627 |
426.63 |
| Jul 21 2017 |
5887 |
385.73 |
| Jul 21 2017 |
13096 |
461.98 |
| Jul 21 2017 |
15095 |
436.56 |
| Jul 14 2017 |
13181 |
461.98 |
| Jul 14 2017 |
18636 |
461.98 |
| Jul 07 2017 |
13266 |
461.98 |
| Jul 07 2017 |
18710 |
461.98 |
| Jun 30 2017 |
13341 |
461.98 |
| Jun 30 2017 |
18768 |
461.98 |
| Jun 23 2017 |
14396 |
461.98 |
| Jun 23 2017 |
18886 |
461.98 |
| Jun 16 2017 |
14481 |
461.98 |
| Jun 16 2017 |
18897 |
461.98 |
| Jun 09 2017 |
15298 |
469.66 |
| Jun 09 2017 |
19827 |
469.66 |
