Apr 18 2024 |
1615 |
274.2 |
Apr 18 2024 |
2250 |
274.2 |
Apr 17 2024 |
1602 |
274.2 |
Apr 17 2024 |
2238 |
274.2 |
Apr 10 2024 |
1603 |
274.2 |
Apr 10 2024 |
2254 |
274.2 |
Apr 03 2024 |
1614 |
274.2 |
Apr 03 2024 |
2262 |
274.2 |
Mar 27 2024 |
1612 |
274.2 |
Mar 27 2024 |
2280 |
274.2 |
Mar 21 2024 |
1621 |
274.2 |
Mar 21 2024 |
2287 |
274.2 |
Mar 14 2024 |
1613 |
274.2 |
Mar 14 2024 |
2282 |
274.2 |
Mar 07 2024 |
1621 |
274.2 |
Mar 07 2024 |
2287 |
274.2 |
Feb 29 2024 |
1624 |
274.2 |
Feb 29 2024 |
2303 |
274.2 |
Feb 22 2024 |
1620 |
274.2 |
Feb 22 2024 |
2309 |
274.2 |
Feb 15 2024 |
1617 |
274.2 |
Feb 15 2024 |
2294 |
274.2 |
Feb 08 2024 |
1623 |
274.2 |
Feb 08 2024 |
2266 |
274.2 |
Feb 01 2024 |
1657 |
274.2 |
Feb 01 2024 |
2213 |
274.2 |
Jan 25 2024 |
1652 |
274.2 |
Jan 25 2024 |
2213 |
274.2 |
Jan 18 2024 |
1650 |
274.2 |
Jan 18 2024 |
2213 |
274.2 |
Jan 11 2024 |
1651 |
274.2 |
Jan 11 2024 |
2214 |
274.2 |
Jan 04 2024 |
1651 |
274.2 |
Jan 04 2024 |
2214 |
274.2 |
Dec 28 2023 |
1652 |
274.2 |
Dec 28 2023 |
2215 |
274.2 |
Dec 21 2023 |
1652 |
274.2 |
Dec 21 2023 |
2215 |
274.2 |
Dec 14 2023 |
1652 |
274.2 |
Dec 14 2023 |
2215 |
274.2 |
Dec 07 2023 |
1652 |
274.2 |
Dec 07 2023 |
2215 |
274.2 |
Nov 30 2023 |
1652 |
274.2 |
Nov 30 2023 |
2215 |
274.2 |
Nov 23 2023 |
1652 |
274.2 |
Nov 23 2023 |
2207 |
274.2 |
Nov 16 2023 |
1651 |
274.2 |
Nov 16 2023 |
2204 |
274.2 |
Nov 09 2023 |
1653 |
274.2 |
Nov 09 2023 |
2207 |
274.2 |
Nov 02 2023 |
1653 |
274.2 |
Nov 02 2023 |
2207 |
274.2 |
Oct 26 2023 |
1662 |
274.2 |
Oct 26 2023 |
2210 |
274.2 |
Oct 19 2023 |
1662 |
274.2 |
Oct 19 2023 |
2195 |
274.2 |
Oct 12 2023 |
1662 |
274.2 |
Oct 12 2023 |
2194 |
274.2 |
Oct 05 2023 |
1663 |
274.2 |
Oct 05 2023 |
2140 |
274.2 |
Sep 28 2023 |
1665 |
274.2 |
Sep 28 2023 |
2154 |
274.2 |
Sep 21 2023 |
1663 |
274.2 |
Sep 21 2023 |
2153 |
274.2 |
Sep 14 2023 |
1669 |
274.2 |
Sep 14 2023 |
2163 |
274.2 |
Sep 07 2023 |
1675 |
274.2 |
Sep 07 2023 |
2176 |
274.2 |
Aug 31 2023 |
1715 |
274.2 |
Aug 31 2023 |
2211 |
274.2 |
Aug 24 2023 |
1736 |
274.2 |
Aug 24 2023 |
2229 |
274.2 |
Aug 17 2023 |
1759 |
274.2 |
Aug 17 2023 |
2248 |
274.2 |
Aug 10 2023 |
990 |
242.82 |
Aug 10 2023 |
1302 |
242.82 |
Aug 03 2023 |
992 |
242.82 |
Aug 03 2023 |
1312 |
242.82 |
Jul 27 2023 |
1003 |
242.82 |
Jul 27 2023 |
1317 |
242.82 |
Jul 20 2023 |
426 |
211.47 |
Jul 20 2023 |
630 |
211.47 |
Jul 13 2023 |
460 |
211.47 |
Jul 13 2023 |
643 |
211.47 |
Jul 06 2023 |
475 |
211.47 |
Jul 06 2023 |
666 |
211.47 |
Jun 29 2023 |
474 |
211.47 |
Jun 29 2023 |
662 |
211.47 |
Jun 22 2023 |
161 |
182.55 |
Jun 22 2023 |
269 |
182.55 |
Jun 15 2023 |
181 |
182.55 |
Jun 15 2023 |
298 |
182.55 |
Jun 08 2023 |
201 |
182.55 |
Jun 08 2023 |
313 |
182.55 |
Jun 01 2023 |
210 |
182.55 |
Jun 01 2023 |
318 |
182.55 |
May 25 2023 |
219 |
182.55 |
May 25 2023 |
326 |
182.55 |
May 18 2023 |
225 |
182.55 |
May 18 2023 |
335 |
182.55 |
May 11 2023 |
234 |
182.55 |
May 11 2023 |
344 |
182.55 |
May 04 2023 |
242 |
182.55 |
May 04 2023 |
364 |
182.55 |
Apr 27 2023 |
251 |
182.55 |
Apr 27 2023 |
378 |
182.55 |
Apr 20 2023 |
253 |
182.55 |
Apr 20 2023 |
376 |
182.55 |
Apr 13 2023 |
254 |
182.55 |
Apr 13 2023 |
404 |
182.55 |
Apr 06 2023 |
255 |
182.55 |
Apr 06 2023 |
411 |
182.55 |
Mar 30 2023 |
256 |
182.55 |
Mar 30 2023 |
417 |
182.55 |
Mar 23 2023 |
267 |
182.55 |
Mar 23 2023 |
418 |
182.55 |
Mar 16 2023 |
272 |
182.55 |
Mar 16 2023 |
428 |
182.55 |
Mar 09 2023 |
274 |
182.55 |
Mar 09 2023 |
422 |
182.55 |
Mar 02 2023 |
279 |
182.55 |
Mar 02 2023 |
429 |
182.55 |
Feb 23 2023 |
280 |
182.55 |
Feb 23 2023 |
432 |
182.55 |
Feb 16 2023 |
281 |
182.55 |
Feb 16 2023 |
415 |
182.55 |
Feb 09 2023 |
281 |
182.55 |
Feb 09 2023 |
415 |
182.55 |
Feb 02 2023 |
283 |
182.55 |
Feb 02 2023 |
415 |
182.55 |
Jan 26 2023 |
284 |
182.55 |
Jan 26 2023 |
416 |
182.55 |
Jan 19 2023 |
286 |
182.55 |
Jan 19 2023 |
417 |
182.55 |
Jan 12 2023 |
286 |
182.55 |
Jan 12 2023 |
417 |
182.55 |
Jan 05 2023 |
286 |
182.55 |
Jan 05 2023 |
417 |
182.55 |
Dec 29 2022 |
286 |
182.55 |
Dec 29 2022 |
417 |
182.55 |
Dec 22 2022 |
286 |
182.55 |
Dec 22 2022 |
417 |
182.55 |
Dec 15 2022 |
286 |
182.55 |
Dec 15 2022 |
417 |
182.55 |
Dec 08 2022 |
286 |
182.55 |
Dec 08 2022 |
417 |
182.55 |
Dec 01 2022 |
286 |
182.55 |
Dec 01 2022 |
417 |
182.55 |
Nov 24 2022 |
286 |
182.55 |
Nov 24 2022 |
417 |
182.55 |
Nov 17 2022 |
286 |
182.55 |
Nov 17 2022 |
418 |
182.55 |
Nov 10 2022 |
286 |
182.55 |
Nov 10 2022 |
418 |
182.55 |
Nov 03 2022 |
282 |
182.55 |
Nov 03 2022 |
417 |
182.55 |
Oct 27 2022 |
284 |
182.55 |
Oct 27 2022 |
419 |
182.55 |
Oct 20 2022 |
284 |
182.55 |
Oct 20 2022 |
419 |
182.55 |
Oct 13 2022 |
284 |
182.55 |
Oct 13 2022 |
421 |
182.55 |
Oct 06 2022 |
285 |
182.55 |
Oct 06 2022 |
422 |
182.55 |
Sep 29 2022 |
286 |
182.55 |
Sep 29 2022 |
422 |
182.55 |
Sep 22 2022 |
286 |
182.55 |
Sep 22 2022 |
426 |
182.55 |
Sep 15 2022 |
283 |
182.55 |
Sep 15 2022 |
425 |
182.55 |
Sep 08 2022 |
392 |
193.73 |
Sep 08 2022 |
578 |
193.73 |
Sep 01 2022 |
400 |
193.73 |
Sep 01 2022 |
551 |
193.73 |
Aug 25 2022 |
403 |
193.73 |
Aug 25 2022 |
551 |
193.73 |
Aug 18 2022 |
404 |
193.73 |
Aug 18 2022 |
553 |
193.73 |
Aug 11 2022 |
413 |
193.73 |
Aug 11 2022 |
564 |
193.73 |
Aug 04 2022 |
415 |
193.73 |
Aug 04 2022 |
572 |
193.73 |
Jul 28 2022 |
430 |
193.73 |
Jul 28 2022 |
577 |
193.73 |
Jul 21 2022 |
454 |
193.73 |
Jul 21 2022 |
613 |
193.73 |
Jul 14 2022 |
456 |
193.73 |
Jul 14 2022 |
613 |
193.73 |
Jul 07 2022 |
465 |
193.73 |
Jul 07 2022 |
627 |
193.73 |
Jun 30 2022 |
465 |
193.73 |
Jun 30 2022 |
634 |
193.73 |
Jun 23 2022 |
467 |
193.73 |
Jun 23 2022 |
636 |
193.73 |
Jun 16 2022 |
493 |
193.73 |
Jun 16 2022 |
656 |
193.73 |
Jun 09 2022 |
495 |
193.73 |
Jun 09 2022 |
631 |
193.73 |
Jun 02 2022 |
506 |
193.73 |
Jun 02 2022 |
645 |
193.73 |
May 26 2022 |
512 |
193.73 |
May 26 2022 |
632 |
193.73 |
May 19 2022 |
513 |
193.73 |
May 19 2022 |
634 |
193.73 |
May 12 2022 |
512 |
193.73 |
May 12 2022 |
634 |
193.73 |
May 05 2022 |
510 |
193.73 |
May 05 2022 |
640 |
193.73 |
Apr 28 2022 |
552 |
195.6 |
Apr 28 2022 |
684 |
195.6 |
Apr 21 2022 |
544 |
196.92 |
Apr 21 2022 |
691 |
196.92 |
Apr 14 2022 |
545 |
196.92 |
Apr 14 2022 |
705 |
196.92 |
Apr 07 2022 |
546 |
196.92 |
Apr 07 2022 |
710 |
196.92 |
Mar 31 2022 |
546 |
196.92 |
Mar 31 2022 |
713 |
196.92 |
Mar 24 2022 |
540 |
196.92 |
Mar 24 2022 |
727 |
196.92 |
Mar 17 2022 |
536 |
196.92 |
Mar 17 2022 |
725 |
196.92 |
Mar 10 2022 |
536 |
196.92 |
Mar 10 2022 |
718 |
196.92 |
Mar 03 2022 |
532 |
196.92 |
Mar 03 2022 |
715 |
196.92 |
Feb 24 2022 |
528 |
196.92 |
Feb 24 2022 |
703 |
196.92 |
Feb 17 2022 |
510 |
196.92 |
Feb 17 2022 |
707 |
196.92 |
Feb 10 2022 |
503 |
196.92 |
Feb 10 2022 |
705 |
196.92 |
Feb 03 2022 |
500 |
196.92 |
Feb 03 2022 |
704 |
196.92 |
Jan 27 2022 |
500 |
196.92 |
Jan 27 2022 |
704 |
196.92 |
Jan 20 2022 |
500 |
196.92 |
Jan 20 2022 |
704 |
196.92 |
Jan 13 2022 |
500 |
196.92 |
Jan 13 2022 |
704 |
196.92 |
Jan 06 2022 |
500 |
196.92 |
Jan 06 2022 |
704 |
196.92 |
Dec 30 2021 |
500 |
196.92 |
Dec 30 2021 |
704 |
196.92 |
Dec 23 2021 |
500 |
196.92 |
Dec 23 2021 |
704 |
196.92 |
Dec 16 2021 |
500 |
196.92 |
Dec 16 2021 |
704 |
196.92 |
Dec 09 2021 |
500 |
196.92 |
Dec 09 2021 |
704 |
196.92 |
Dec 02 2021 |
500 |
196.92 |
Dec 02 2021 |
704 |
196.92 |
Nov 25 2021 |
500 |
196.92 |
Nov 25 2021 |
704 |
196.92 |
Nov 18 2021 |
500 |
196.92 |
Nov 18 2021 |
704 |
196.92 |
Nov 11 2021 |
500 |
196.92 |
Nov 11 2021 |
704 |
196.92 |
Nov 04 2021 |
500 |
196.92 |
Nov 04 2021 |
710 |
196.92 |
Oct 28 2021 |
500 |
196.92 |
Oct 28 2021 |
710 |
196.92 |
Oct 21 2021 |
500 |
196.92 |
Oct 21 2021 |
710 |
196.92 |
Oct 14 2021 |
500 |
196.92 |
Oct 14 2021 |
710 |
196.92 |
Oct 07 2021 |
500 |
196.92 |
Oct 07 2021 |
710 |
196.92 |
Sep 30 2021 |
488 |
196.92 |
Sep 30 2021 |
693 |
196.92 |
Sep 23 2021 |
464 |
196.92 |
Sep 23 2021 |
683 |
196.92 |
Sep 16 2021 |
442 |
196.92 |
Sep 16 2021 |
640 |
196.92 |
Sep 09 2021 |
433 |
196.92 |
Sep 09 2021 |
636 |
196.92 |
Sep 02 2021 |
415 |
196.92 |
Sep 02 2021 |
581 |
196.92 |
Aug 26 2021 |
386 |
196.92 |
Aug 26 2021 |
542 |
196.92 |
Aug 19 2021 |
327 |
196.92 |
Aug 19 2021 |
483 |
196.92 |
Aug 12 2021 |
190 |
211.28 |
Aug 12 2021 |
171 |
211.28 |
Aug 05 2021 |
594 |
250.58 |
Aug 05 2021 |
826 |
250.58 |
Jul 29 2021 |
572 |
250.58 |
Jul 29 2021 |
769 |
250.58 |
Jul 22 2021 |
297 |
274.68 |
Jul 22 2021 |
272 |
274.68 |
Jul 15 2021 |
250 |
274.68 |
Jul 15 2021 |
256 |
274.68 |
Jul 08 2021 |
176 |
274.68 |
Jul 08 2021 |
216 |
274.68 |
Jul 01 2021 |
897 |
310.72 |
Jul 01 2021 |
1298 |
310.72 |
Jun 24 2021 |
2229 |
379.12 |
Jun 24 2021 |
3461 |
379.12 |
Jun 17 2021 |
2103 |
379.12 |
Jun 17 2021 |
3310 |
379.12 |
Jun 10 2021 |
1986 |
379.12 |
Jun 10 2021 |
3123 |
379.12 |
Jun 03 2021 |
3057 |
379.12 |
May 27 2021 |
1477 |
379.12 |
May 27 2021 |
2099 |
379.12 |
May 07 2021 |
4643 |
379.12 |
Aug 07 2020 |
2272 |
407.79 |
Aug 07 2020 |
3462 |
407.79 |
Jul 31 2020 |
2459 |
407.79 |
Jul 31 2020 |
3663 |
407.79 |
Jul 24 2020 |
2683 |
407.79 |
Jul 24 2020 |
3932 |
407.79 |
Jul 17 2020 |
2936 |
407.79 |
Jul 17 2020 |
4134 |
407.79 |
Jul 10 2020 |
3173 |
407.79 |
Jul 10 2020 |
4367 |
407.79 |
Jul 03 2020 |
1790 |
379.12 |
Jul 03 2020 |
2450 |
379.12 |
Jun 26 2020 |
1964 |
379.12 |
Jun 26 2020 |
2646 |
379.12 |
Jun 19 2020 |
2051 |
379.12 |
Jun 19 2020 |
2812 |
379.12 |
Jun 12 2020 |
2132 |
379.12 |
Jun 12 2020 |
2917 |
379.12 |
Jun 05 2020 |
2219 |
379.12 |
Jun 05 2020 |
3022 |
379.12 |
May 29 2020 |
2287 |
379.12 |
May 29 2020 |
3120 |
379.12 |
May 22 2020 |
2393 |
379.12 |
May 22 2020 |
3263 |
379.12 |
May 15 2020 |
2451 |
379.12 |
May 15 2020 |
3408 |
379.12 |
May 08 2020 |
2494 |
379.12 |
May 08 2020 |
3481 |
379.12 |
May 01 2020 |
2657 |
379.12 |
May 01 2020 |
3744 |
379.12 |
Apr 24 2020 |
2743 |
379.12 |
Apr 24 2020 |
3943 |
379.12 |
Apr 17 2020 |
2755 |
379.12 |
Apr 17 2020 |
4063 |
379.12 |
Apr 10 2020 |
2809 |
379.12 |
Apr 10 2020 |
4159 |
379.12 |
Apr 03 2020 |
5441 |
413.24 |
Apr 03 2020 |
7924 |
413.24 |
Mar 27 2020 |
5563 |
413.24 |
Mar 27 2020 |
8195 |
413.24 |
Mar 20 2020 |
5644 |
413.24 |
Mar 20 2020 |
8324 |
413.24 |
Mar 13 2020 |
5687 |
413.24 |
Mar 13 2020 |
8423 |
413.24 |
Mar 06 2020 |
14479 |
506.51 |
Mar 06 2020 |
6244 |
418.71 |
Mar 06 2020 |
8972 |
416.9 |
Feb 28 2020 |
14481 |
506.51 |
Feb 28 2020 |
3860 |
390.8 |
Feb 28 2020 |
5943 |
390.8 |
Feb 21 2020 |
14288 |
506.51 |
Feb 21 2020 |
3813 |
390.8 |
Feb 21 2020 |
5846 |
390.8 |
Feb 14 2020 |
14343 |
506.51 |
Feb 14 2020 |
3828 |
390.8 |
Feb 14 2020 |
5865 |
390.8 |
Feb 07 2020 |
14282 |
506.51 |
Feb 07 2020 |
3810 |
390.8 |
Feb 07 2020 |
5834 |
390.8 |
Jan 31 2020 |
14363 |
506.51 |
Jan 31 2020 |
3829 |
390.8 |
Jan 31 2020 |
5860 |
390.8 |
Jan 24 2020 |
14378 |
506.51 |
Jan 24 2020 |
3837 |
390.8 |
Jan 24 2020 |
5870 |
390.8 |
Jan 17 2020 |
14392 |
506.51 |
Jan 17 2020 |
3812 |
390.8 |
Jan 17 2020 |
5843 |
390.8 |
Jan 10 2020 |
14392 |
506.51 |
Jan 10 2020 |
3810 |
390.8 |
Jan 10 2020 |
5842 |
390.8 |
Jan 03 2020 |
14394 |
506.51 |
Jan 03 2020 |
3815 |
390.8 |
Jan 03 2020 |
5845 |
390.8 |
Dec 27 2019 |
14394 |
506.51 |
Dec 27 2019 |
3814 |
390.8 |
Dec 27 2019 |
5845 |
390.8 |
Dec 20 2019 |
14394 |
506.51 |
Dec 20 2019 |
3814 |
390.8 |
Dec 20 2019 |
5845 |
390.8 |
Dec 13 2019 |
14395 |
506.51 |
Dec 13 2019 |
3814 |
390.8 |
Dec 13 2019 |
5845 |
390.8 |
Dec 06 2019 |
14395 |
506.51 |
Dec 06 2019 |
3813 |
390.8 |
Dec 06 2019 |
5846 |
390.8 |
Nov 29 2019 |
14395 |
506.51 |
Nov 29 2019 |
3807 |
390.8 |
Nov 29 2019 |
5851 |
390.8 |
Nov 22 2019 |
14395 |
506.51 |
Nov 22 2019 |
3807 |
390.8 |
Nov 22 2019 |
5851 |
390.8 |
Nov 15 2019 |
14395 |
506.51 |
Nov 15 2019 |
3807 |
390.8 |
Nov 15 2019 |
5853 |
390.8 |
Nov 08 2019 |
14340 |
506.51 |
Nov 08 2019 |
3807 |
390.8 |
Nov 08 2019 |
5834 |
390.8 |
Nov 01 2019 |
14049 |
506.51 |
Nov 01 2019 |
3807 |
390.8 |
Nov 01 2019 |
5758 |
390.8 |
Oct 25 2019 |
14049 |
506.51 |
Oct 25 2019 |
3815 |
390.8 |
Oct 25 2019 |
5766 |
390.8 |
Oct 18 2019 |
14126 |
506.51 |
Oct 18 2019 |
3815 |
390.8 |
Oct 18 2019 |
5774 |
390.8 |
Oct 11 2019 |
14077 |
506.51 |
Oct 11 2019 |
3813 |
390.8 |
Oct 11 2019 |
5765 |
390.8 |
Oct 04 2019 |
14046 |
506.51 |
Oct 04 2019 |
3818 |
390.8 |
Oct 04 2019 |
5770 |
390.8 |
Sep 27 2019 |
14049 |
506.51 |
Sep 27 2019 |
3807 |
390.8 |
Sep 27 2019 |
5825 |
390.8 |
Sep 20 2019 |
13998 |
506.51 |
Sep 20 2019 |
3812 |
390.8 |
Sep 20 2019 |
5827 |
390.8 |
Sep 13 2019 |
14081 |
506.51 |
Sep 13 2019 |
3801 |
390.8 |
Sep 13 2019 |
5835 |
390.8 |
Sep 06 2019 |
14355 |
506.51 |
Sep 06 2019 |
3808 |
390.8 |
Sep 06 2019 |
5914 |
390.8 |
Aug 30 2019 |
14428 |
506.51 |
Aug 30 2019 |
3832 |
390.8 |
Aug 30 2019 |
5961 |
390.8 |
Aug 23 2019 |
14623 |
506.51 |
Aug 23 2019 |
3872 |
390.8 |
Aug 23 2019 |
5999 |
390.8 |
Aug 16 2019 |
14534 |
506.51 |
Aug 16 2019 |
3921 |
390.8 |
Aug 16 2019 |
6000 |
390.8 |
Aug 09 2019 |
14598 |
506.51 |
Aug 09 2019 |
5663 |
412.36 |
Aug 09 2019 |
8343 |
410.55 |
Aug 02 2019 |
14726 |
506.51 |
Aug 02 2019 |
5709 |
412.36 |
Aug 02 2019 |
8408 |
410.55 |
Jul 26 2019 |
14701 |
506.51 |
Jul 26 2019 |
5778 |
412.36 |
Jul 26 2019 |
8493 |
410.55 |
Jul 19 2019 |
14951 |
506.51 |
Jul 19 2019 |
5778 |
412.36 |
Jul 19 2019 |
8510 |
410.55 |
Jul 12 2019 |
14928 |
506.51 |
Jul 12 2019 |
7147 |
425.27 |
Jul 12 2019 |
12873 |
441.52 |
Jul 05 2019 |
15149 |
506.51 |
Jul 05 2019 |
9315 |
444.08 |
Jul 05 2019 |
15763 |
459.69 |
Jun 28 2019 |
15269 |
506.51 |
Jun 28 2019 |
5668 |
405.54 |
Jun 28 2019 |
8431 |
405.54 |
Jun 21 2019 |
15234 |
506.51 |
Jun 21 2019 |
5644 |
405.54 |
Jun 21 2019 |
8367 |
405.54 |
Jun 14 2019 |
15206 |
506.51 |
Jun 14 2019 |
5737 |
405.54 |
Jun 14 2019 |
8389 |
405.54 |
Jun 07 2019 |
15324 |
506.51 |
Jun 07 2019 |
3757 |
379.41 |
Jun 07 2019 |
5419 |
379.41 |
May 31 2019 |
15281 |
506.51 |
May 31 2019 |
3777 |
379.41 |
May 31 2019 |
5438 |
379.41 |
May 24 2019 |
15239 |
506.51 |
May 24 2019 |
3833 |
379.41 |
May 24 2019 |
5472 |
379.41 |
May 17 2019 |
15279 |
506.51 |
May 17 2019 |
3880 |
379.41 |
May 17 2019 |
5528 |
379.41 |
May 10 2019 |
15396 |
506.51 |
May 10 2019 |
3595 |
375.3 |
May 10 2019 |
5067 |
375.3 |
May 03 2019 |
14999 |
500.73 |
May 03 2019 |
3595 |
375.3 |
May 03 2019 |
5113 |
375.3 |
Apr 26 2019 |
15155 |
500.73 |
Apr 26 2019 |
3630 |
375.3 |
Apr 26 2019 |
5097 |
375.3 |
Apr 19 2019 |
15122 |
500.73 |
Apr 19 2019 |
3705 |
375.3 |
Apr 19 2019 |
5060 |
375.3 |
Apr 18 2019 |
15126 |
500.73 |
Apr 18 2019 |
3713 |
375.3 |
Apr 12 2019 |
15127 |
500.73 |
Apr 12 2019 |
3778 |
375.3 |
Apr 12 2019 |
5096 |
375.3 |
Apr 05 2019 |
14580 |
500.73 |
Apr 05 2019 |
3706 |
375.3 |
Apr 05 2019 |
4947 |
375.3 |
Mar 29 2019 |
14471 |
500.73 |
Mar 29 2019 |
3650 |
375.3 |
Mar 29 2019 |
4906 |
375.3 |
Mar 22 2019 |
14201 |
500.73 |
Mar 22 2019 |
3643 |
375.3 |
Mar 22 2019 |
4888 |
375.3 |
Mar 15 2019 |
14318 |
500.73 |
Mar 15 2019 |
3634 |
375.3 |
Mar 15 2019 |
4943 |
375.3 |
Mar 08 2019 |
14361 |
504.51 |
Mar 08 2019 |
3604 |
375.3 |
Mar 08 2019 |
4849 |
375.3 |
Mar 01 2019 |
14457 |
504.51 |
Mar 01 2019 |
3447 |
373.03 |
Mar 01 2019 |
6309 |
389 |
Feb 22 2019 |
14525 |
504.51 |
Feb 22 2019 |
3465 |
373.03 |
Feb 22 2019 |
6344 |
389 |
Feb 15 2019 |
14419 |
504.51 |
Feb 15 2019 |
3452 |
373.03 |
Feb 15 2019 |
6330 |
389 |
Feb 08 2019 |
14365 |
504.51 |
Feb 08 2019 |
3442 |
373.03 |
Feb 08 2019 |
6304 |
389 |
Feb 01 2019 |
14370 |
504.51 |
Feb 01 2019 |
3458 |
373.03 |
Feb 01 2019 |
6317 |
389 |
Jan 25 2019 |
14401 |
504.51 |
Jan 25 2019 |
3456 |
373.03 |
Jan 25 2019 |
6331 |
389 |
Jan 18 2019 |
14465 |
504.51 |
Jan 18 2019 |
3473 |
373.03 |
Jan 18 2019 |
6344 |
389 |
Jan 11 2019 |
14465 |
504.51 |
Jan 11 2019 |
3474 |
373.03 |
Jan 11 2019 |
6350 |
389 |
Jan 04 2019 |
14466 |
504.51 |
Jan 04 2019 |
3483 |
373.03 |
Jan 04 2019 |
6359 |
389 |
Dec 28 2018 |
14466 |
504.51 |
Dec 28 2018 |
3483 |
373.03 |
Dec 28 2018 |
6359 |
389 |
Dec 21 2018 |
14466 |
504.51 |
Dec 21 2018 |
3483 |
373.03 |
Dec 21 2018 |
6359 |
389 |
Dec 14 2018 |
14466 |
504.51 |
Dec 14 2018 |
3483 |
373.03 |
Dec 14 2018 |
6359 |
389 |
Dec 07 2018 |
14466 |
504.51 |
Dec 07 2018 |
3480 |
373.03 |
Dec 07 2018 |
6358 |
389 |
Nov 30 2018 |
14466 |
504.51 |
Nov 30 2018 |
3480 |
373.03 |
Nov 30 2018 |
6358 |
389 |
Nov 23 2018 |
14466 |
504.51 |
Nov 23 2018 |
3480 |
373.03 |
Nov 23 2018 |
6358 |
389 |
Nov 16 2018 |
14466 |
504.51 |
Nov 16 2018 |
3480 |
373.03 |
Nov 16 2018 |
6358 |
389 |
Nov 09 2018 |
14467 |
504.51 |
Nov 09 2018 |
3480 |
373.03 |
Nov 09 2018 |
6358 |
389 |
Nov 02 2018 |
14467 |
504.51 |
Nov 02 2018 |
3480 |
373.03 |
Nov 02 2018 |
6340 |
389 |
Oct 26 2018 |
14461 |
504.51 |
Oct 26 2018 |
3480 |
373.03 |
Oct 26 2018 |
6337 |
389 |
Oct 19 2018 |
14483 |
504.51 |
Oct 19 2018 |
3480 |
373.03 |
Oct 19 2018 |
6339 |
389 |
Oct 12 2018 |
14427 |
504.51 |
Oct 12 2018 |
3466 |
373.03 |
Oct 12 2018 |
6320 |
389 |
Oct 05 2018 |
14445 |
504.51 |
Oct 05 2018 |
3463 |
373.03 |
Oct 05 2018 |
6380 |
389 |
Sep 28 2018 |
14113 |
504.51 |
Sep 28 2018 |
3467 |
373.03 |
Sep 28 2018 |
6224 |
389 |
Sep 21 2018 |
14070 |
504.51 |
Sep 21 2018 |
3456 |
373.03 |
Sep 21 2018 |
6221 |
389 |
Sep 14 2018 |
14138 |
504.51 |
Sep 14 2018 |
3485 |
373.03 |
Sep 14 2018 |
6229 |
389 |
Sep 07 2018 |
14391 |
504.51 |
Sep 07 2018 |
3525 |
373.03 |
Sep 07 2018 |
6338 |
389 |
Aug 31 2018 |
14422 |
504.51 |
Aug 31 2018 |
3586 |
373.03 |
Aug 31 2018 |
6366 |
389 |
Aug 24 2018 |
14472 |
504.51 |
Aug 24 2018 |
3560 |
373.03 |
Aug 24 2018 |
6349 |
389 |
Aug 17 2018 |
14401 |
504.51 |
Aug 17 2018 |
3586 |
373.03 |
Aug 17 2018 |
6393 |
389 |
Aug 10 2018 |
14418 |
504.51 |
Aug 10 2018 |
3597 |
373.03 |
Aug 10 2018 |
6499 |
389 |
Aug 03 2018 |
14611 |
504.51 |
Aug 03 2018 |
3654 |
373.03 |
Aug 03 2018 |
6570 |
389 |
Jul 27 2018 |
14794 |
504.51 |
Jul 27 2018 |
3642 |
373.03 |
Jul 27 2018 |
6588 |
389 |
Jul 20 2018 |
14736 |
504.51 |
Jul 20 2018 |
3715 |
373.03 |
Jul 20 2018 |
6697 |
389 |
Jul 13 2018 |
14938 |
504.51 |
Jul 13 2018 |
3562 |
373.03 |
Jul 13 2018 |
6591 |
389 |
Jul 06 2018 |
14764 |
504.51 |
Jul 06 2018 |
3434 |
373.03 |
Jul 06 2018 |
6334 |
389 |
Jun 29 2018 |
14771 |
504.51 |
Jun 29 2018 |
3447 |
372.86 |
Jun 29 2018 |
6505 |
390.19 |
Jun 22 2018 |
15035 |
504.51 |
Jun 22 2018 |
3606 |
372.86 |
Jun 22 2018 |
6692 |
390.19 |
Jun 15 2018 |
15149 |
504.51 |
Jun 15 2018 |
3638 |
372.86 |
Jun 15 2018 |
6718 |
390.19 |
Jun 08 2018 |
15232 |
504.51 |
Jun 08 2018 |
5321 |
392.98 |
Jun 08 2018 |
7408 |
395.4 |
Jun 01 2018 |
15650 |
504.51 |
Jun 01 2018 |
5364 |
392.98 |
Jun 01 2018 |
7657 |
395.4 |
May 25 2018 |
15710 |
504.51 |
May 25 2018 |
5459 |
392.98 |
May 25 2018 |
7760 |
395.4 |
May 18 2018 |
15152 |
495.44 |
May 18 2018 |
5489 |
392.98 |
May 18 2018 |
7759 |
395.4 |
May 11 2018 |
15199 |
495.44 |
May 11 2018 |
5477 |
393.62 |
May 11 2018 |
8102 |
397.88 |
May 04 2018 |
15229 |
492.89 |
May 04 2018 |
5541 |
392.47 |
May 04 2018 |
7754 |
393.62 |
Apr 27 2018 |
15117 |
492.89 |
Apr 27 2018 |
5537 |
392.47 |
Apr 27 2018 |
7764 |
393.62 |
Apr 20 2018 |
15125 |
492.89 |
Apr 20 2018 |
5584 |
392.47 |
Apr 20 2018 |
7780 |
393.62 |
Apr 13 2018 |
14948 |
492.89 |
Apr 13 2018 |
6156 |
398.81 |
Apr 13 2018 |
10879 |
418.57 |
Apr 06 2018 |
13780 |
476.23 |
Apr 06 2018 |
6153 |
398.81 |
Apr 06 2018 |
10941 |
418.57 |
Mar 30 2018 |
14091 |
476.23 |
Mar 30 2018 |
6209 |
398.81 |
Mar 30 2018 |
11148 |
418.57 |
Mar 23 2018 |
14270 |
476.23 |
Mar 23 2018 |
6231 |
398.81 |
Mar 23 2018 |
11233 |
418.57 |
Mar 16 2018 |
14140 |
476.23 |
Mar 16 2018 |
6237 |
398.81 |
Mar 16 2018 |
11212 |
418.57 |
Mar 09 2018 |
12914 |
463.61 |
Mar 09 2018 |
5902 |
395.79 |
Mar 09 2018 |
10570 |
413.72 |
Mar 02 2018 |
12978 |
463.61 |
Mar 02 2018 |
5940 |
395.79 |
Mar 02 2018 |
10757 |
413.72 |
Feb 23 2018 |
13093 |
463.61 |
Feb 23 2018 |
5997 |
395.79 |
Feb 23 2018 |
10848 |
413.72 |
Feb 16 2018 |
13112 |
463.61 |
Feb 16 2018 |
5996 |
395.79 |
Feb 16 2018 |
10862 |
413.72 |
Feb 09 2018 |
12963 |
463.61 |
Feb 09 2018 |
6019 |
395.79 |
Feb 09 2018 |
10778 |
413.72 |
Feb 02 2018 |
12908 |
463.61 |
Feb 02 2018 |
6012 |
395.79 |
Feb 02 2018 |
10772 |
413.72 |
Jan 26 2018 |
12955 |
463.61 |
Jan 26 2018 |
6032 |
395.79 |
Jan 26 2018 |
10795 |
413.72 |
Jan 19 2018 |
12965 |
463.61 |
Jan 19 2018 |
6032 |
395.79 |
Jan 19 2018 |
10801 |
413.72 |
Jan 12 2018 |
12992 |
463.61 |
Jan 12 2018 |
6029 |
395.79 |
Jan 12 2018 |
10812 |
413.72 |
Jan 05 2018 |
12992 |
463.61 |
Jan 05 2018 |
6040 |
395.79 |
Jan 05 2018 |
10827 |
413.72 |
Dec 29 2017 |
12993 |
463.61 |
Dec 29 2017 |
6040 |
395.79 |
Dec 29 2017 |
10827 |
413.72 |
Dec 22 2017 |
12993 |
463.61 |
Dec 22 2017 |
6041 |
395.79 |
Dec 22 2017 |
10828 |
413.72 |
Dec 15 2017 |
12993 |
463.61 |
Dec 15 2017 |
6041 |
395.79 |
Dec 15 2017 |
10823 |
413.72 |
Dec 08 2017 |
12993 |
463.61 |
Dec 08 2017 |
6041 |
395.79 |
Dec 08 2017 |
10823 |
413.72 |
Dec 01 2017 |
12993 |
463.61 |
Dec 01 2017 |
6041 |
395.79 |
Dec 01 2017 |
10823 |
413.72 |
Nov 24 2017 |
12993 |
463.61 |
Nov 24 2017 |
6041 |
395.79 |
Nov 24 2017 |
10823 |
413.72 |
Nov 17 2017 |
12994 |
463.61 |
Nov 17 2017 |
6041 |
395.79 |
Nov 17 2017 |
10823 |
413.72 |
Nov 10 2017 |
13008 |
463.61 |
Nov 10 2017 |
6041 |
395.79 |
Nov 10 2017 |
10826 |
413.72 |
Nov 03 2017 |
13008 |
463.61 |
Nov 03 2017 |
6042 |
395.79 |
Nov 03 2017 |
10827 |
413.72 |
Oct 27 2017 |
13034 |
463.61 |
Oct 27 2017 |
6042 |
395.79 |
Oct 27 2017 |
10872 |
413.72 |
Oct 20 2017 |
12954 |
463.61 |
Oct 20 2017 |
6055 |
395.79 |
Oct 20 2017 |
10839 |
413.72 |
Oct 13 2017 |
12996 |
463.61 |
Oct 13 2017 |
6055 |
395.79 |
Oct 13 2017 |
10858 |
413.72 |
Oct 06 2017 |
12996 |
463.61 |
Oct 06 2017 |
6052 |
395.79 |
Oct 06 2017 |
10853 |
413.72 |
Sep 29 2017 |
12995 |
463.61 |
Sep 29 2017 |
6055 |
395.79 |
Sep 29 2017 |
10780 |
413.72 |
Sep 22 2017 |
13171 |
463.61 |
Sep 22 2017 |
6055 |
395.79 |
Sep 22 2017 |
10887 |
413.72 |
Sep 15 2017 |
13179 |
463.61 |
Sep 15 2017 |
6112 |
395.79 |
Sep 15 2017 |
10968 |
413.72 |
Sep 08 2017 |
13108 |
463.61 |
Sep 08 2017 |
6132 |
395.79 |
Sep 08 2017 |
11089 |
413.72 |
Sep 01 2017 |
13150 |
463.61 |
Sep 01 2017 |
6157 |
394.95 |
Sep 01 2017 |
8870 |
396.38 |
Aug 25 2017 |
13500 |
463.61 |
Aug 25 2017 |
6179 |
394.95 |
Aug 25 2017 |
9220 |
396.38 |
Aug 18 2017 |
13547 |
463.61 |
Aug 18 2017 |
6232 |
394.95 |
Aug 18 2017 |
9298 |
396.38 |
Aug 11 2017 |
13602 |
463.61 |
Aug 11 2017 |
4636 |
376.92 |
Aug 11 2017 |
9334 |
396.38 |
Aug 04 2017 |
13678 |
463.61 |
Aug 04 2017 |
4706 |
376.92 |
Aug 04 2017 |
9415 |
396.38 |
Jul 28 2017 |
13769 |
463.61 |
Jul 28 2017 |
4752 |
376.92 |
Jul 28 2017 |
9525 |
396.38 |
Jul 21 2017 |
13833 |
463.61 |
Jul 21 2017 |
4839 |
376.92 |
Jul 21 2017 |
9684 |
396.38 |
Jul 14 2017 |
13923 |
463.61 |
Jul 14 2017 |
4866 |
376.92 |
Jul 14 2017 |
9733 |
396.38 |
Jul 07 2017 |
13974 |
463.61 |
Jul 07 2017 |
4912 |
376.92 |
Jul 07 2017 |
9781 |
396.38 |
Jun 30 2017 |
13993 |
463.61 |
Jun 30 2017 |
4958 |
376.92 |
Jun 30 2017 |
9818 |
396.38 |
Jun 23 2017 |
14159 |
463.61 |
Jun 23 2017 |
5847 |
376.92 |
Jun 23 2017 |
9911 |
396.38 |
Jun 16 2017 |
14209 |
463.61 |
Jun 16 2017 |
5942 |
376.92 |
Jun 16 2017 |
9916 |
396.38 |
Jun 09 2017 |
14084 |
463.61 |
Jun 09 2017 |
5120 |
365.43 |
Jun 09 2017 |
9560 |
394.38 |
Jun 02 2017 |
14405 |
463.61 |
Jun 02 2017 |
3949 |
348.32 |
Jun 02 2017 |
7605 |
376.84 |
May 26 2017 |
14430 |
463.61 |
May 26 2017 |
3991 |
348.32 |
May 26 2017 |
7613 |
376.84 |
May 19 2017 |
9884 |
418.95 |
May 19 2017 |
3815 |
345.44 |
May 19 2017 |
7990 |
379.24 |
May 12 2017 |
9909 |
418.95 |
May 12 2017 |
3891 |
345.44 |
May 12 2017 |
8090 |
379.24 |
May 05 2017 |
6401 |
384.77 |
May 05 2017 |
3966 |
345.44 |
May 05 2017 |
4694 |
345.44 |
Apr 28 2017 |
7905 |
399.91 |
Apr 28 2017 |
3883 |
345.44 |
Apr 28 2017 |
4694 |
345.44 |
Apr 21 2017 |
8036 |
399.91 |
Apr 21 2017 |
4071 |
346.88 |
Apr 21 2017 |
5364 |
352.9 |
Apr 14 2017 |
8121 |
399.91 |
Apr 14 2017 |
4117 |
346.88 |
Apr 14 2017 |
5435 |
352.9 |
Apr 07 2017 |
6718 |
386.75 |
Apr 07 2017 |
4183 |
346.88 |
Apr 07 2017 |
4811 |
346.88 |
Mar 31 2017 |
6773 |
386.75 |
Mar 31 2017 |
4310 |
346.88 |
Mar 31 2017 |
4891 |
346.88 |
Mar 24 2017 |
6656 |
386.75 |
Mar 24 2017 |
4238 |
346.88 |
Mar 24 2017 |
4856 |
346.88 |
Mar 17 2017 |
6746 |
386.75 |
Mar 17 2017 |
4291 |
346.88 |
Mar 17 2017 |
4880 |
346.88 |
Mar 10 2017 |
7634 |
395.37 |
Mar 10 2017 |
4336 |
346.88 |
Mar 10 2017 |
4941 |
346.88 |
Mar 03 2017 |
7604 |
395.37 |
Mar 03 2017 |
4309 |
346.88 |
Mar 03 2017 |
4963 |
346.88 |
Feb 24 2017 |
7693 |
395.37 |
Feb 24 2017 |
4301 |
346.88 |
Feb 24 2017 |
4981 |
346.88 |
Feb 17 2017 |
7726 |
395.37 |
Feb 17 2017 |
4152 |
346.88 |
Feb 17 2017 |
5006 |
346.88 |
Feb 10 2017 |
7815 |
395.37 |
Feb 10 2017 |
4163 |
346.88 |
Feb 10 2017 |
5026 |
346.88 |
Feb 03 2017 |
7797 |
395.37 |
Feb 03 2017 |
4172 |
346.88 |
Feb 03 2017 |
5047 |
346.88 |
Jan 27 2017 |
7770 |
395.37 |
Jan 27 2017 |
4193 |
346.88 |
Jan 27 2017 |
5062 |
346.88 |
Jan 20 2017 |
7762 |
395.37 |
Jan 20 2017 |
4200 |
346.88 |
Jan 20 2017 |
5074 |
346.88 |
Jan 13 2017 |
7765 |
395.37 |
Jan 13 2017 |
4201 |
346.88 |
Jan 13 2017 |
5078 |
346.88 |
Jan 06 2017 |
7765 |
395.37 |
Jan 06 2017 |
4204 |
346.88 |
Jan 06 2017 |
5073 |
346.88 |
Dec 30 2016 |
7765 |
395.37 |
Dec 30 2016 |
4205 |
346.88 |
Dec 30 2016 |
5074 |
346.88 |
Dec 23 2016 |
7765 |
395.37 |
Dec 23 2016 |
4205 |
346.88 |
Dec 23 2016 |
5074 |
346.88 |
Dec 16 2016 |
7765 |
395.37 |
Dec 16 2016 |
4203 |
346.88 |
Dec 16 2016 |
5073 |
346.88 |
Dec 09 2016 |
7764 |
395.37 |
Dec 09 2016 |
4202 |
346.88 |
Dec 09 2016 |
5073 |
346.88 |
Dec 02 2016 |
7764 |
395.37 |
Dec 02 2016 |
4202 |
346.88 |
Dec 02 2016 |
5073 |
346.88 |
Nov 25 2016 |
7764 |
395.37 |
Nov 25 2016 |
4199 |
346.88 |
Nov 25 2016 |
5069 |
346.88 |
Nov 18 2016 |
7764 |
395.37 |
Nov 18 2016 |
4199 |
346.88 |
Nov 18 2016 |
5069 |
346.88 |
Nov 11 2016 |
7755 |
395.37 |
Nov 11 2016 |
4199 |
346.88 |
Nov 11 2016 |
5066 |
346.88 |
Nov 04 2016 |
7755 |
395.37 |
Nov 04 2016 |
4199 |
346.88 |
Nov 04 2016 |
5066 |
346.88 |
Oct 28 2016 |
7771 |
395.37 |
Oct 28 2016 |
4200 |
346.88 |
Oct 28 2016 |
5069 |
346.88 |
Oct 21 2016 |
7777 |
395.37 |
Oct 21 2016 |
4205 |
346.88 |
Oct 21 2016 |
5075 |
346.88 |
Oct 14 2016 |
7786 |
395.37 |
Oct 14 2016 |
4224 |
346.88 |
Oct 14 2016 |
5097 |
346.88 |
Oct 07 2016 |
7781 |
395.37 |
Oct 07 2016 |
4224 |
346.88 |
Oct 07 2016 |
5101 |
346.88 |
Sep 30 2016 |
7789 |
395.37 |
Sep 30 2016 |
4225 |
346.88 |
Sep 30 2016 |
5104 |
346.88 |
Sep 23 2016 |
7522 |
393.23 |
Sep 23 2016 |
4229 |
346.88 |
Sep 23 2016 |
5081 |
346.88 |
Sep 16 2016 |
7489 |
393.23 |
Sep 16 2016 |
4253 |
346.88 |
Sep 16 2016 |
5095 |
346.88 |
Sep 09 2016 |
7577 |
393.23 |
Sep 09 2016 |
4315 |
346.88 |
Sep 09 2016 |
5134 |
346.88 |
Sep 02 2016 |
7598 |
393.23 |
Sep 02 2016 |
4389 |
346.88 |
Sep 02 2016 |
5204 |
346.88 |
Aug 26 2016 |
7304 |
393.23 |
Aug 26 2016 |
4410 |
346.88 |
Aug 26 2016 |
4894 |
346.88 |
Aug 19 2016 |
7317 |
393.23 |
Aug 19 2016 |
4421 |
346.88 |
Aug 19 2016 |
4915 |
346.88 |
Aug 12 2016 |
7314 |
393.23 |
Aug 12 2016 |
4581 |
348.57 |
Aug 12 2016 |
5668 |
345.6 |
Aug 05 2016 |
7363 |
393.23 |
Aug 05 2016 |
4080 |
341.25 |
Aug 05 2016 |
5374 |
341.25 |
Jul 29 2016 |
7224 |
393.23 |
Jul 29 2016 |
4615 |
347.92 |
Jul 29 2016 |
6003 |
347.92 |
Jul 22 2016 |
7330 |
393.23 |
Jul 22 2016 |
4714 |
347.92 |
Jul 22 2016 |
6107 |
347.92 |
Jun 22 2016 |
7513 |
393.23 |
Jun 22 2016 |
2481 |
310.3 |
Jun 22 2016 |
3680 |
310.3 |
Jun 15 2016 |
7613 |
393.23 |
Jun 15 2016 |
2526 |
310.3 |
Jun 15 2016 |
3749 |
310.3 |
Jun 08 2016 |
7599 |
393.23 |
Jun 08 2016 |
2563 |
310.3 |
Jun 08 2016 |
3757 |
310.3 |
Jun 01 2016 |
7668 |
393.23 |
Jun 01 2016 |
2454 |
307.46 |
Jun 01 2016 |
4204 |
313.79 |
May 25 2016 |
7319 |
389.13 |
May 25 2016 |
1943 |
295.56 |
May 25 2016 |
4399 |
315.95 |
May 18 2016 |
9195 |
406.51 |
May 18 2016 |
2091 |
299.35 |
May 18 2016 |
3284 |
299.35 |
May 11 2016 |
9207 |
406.51 |
May 11 2016 |
2419 |
306 |
May 11 2016 |
4201 |
313.01 |
May 04 2016 |
9158 |
406.51 |
May 04 2016 |
2374 |
306 |
May 04 2016 |
3698 |
306 |
Apr 27 2016 |
8896 |
401.88 |
Apr 27 2016 |
1927 |
294.35 |
Apr 27 2016 |
3968 |
308.81 |
Apr 20 2016 |
8896 |
401.88 |
Apr 20 2016 |
2019 |
294.35 |
Apr 20 2016 |
4065 |
308.81 |
Apr 13 2016 |
6286 |
373.48 |
Apr 13 2016 |
2000 |
294.35 |
Apr 13 2016 |
4075 |
308.81 |
Apr 06 2016 |
6433 |
373.48 |
Apr 06 2016 |
2030 |
294.35 |
Apr 06 2016 |
4120 |
308.81 |
Mar 30 2016 |
6351 |
373.48 |
Mar 30 2016 |
1996 |
294.35 |
Mar 30 2016 |
4075 |
308.81 |
Mar 23 2016 |
6523 |
373.48 |
Mar 23 2016 |
2013 |
294.35 |
Mar 23 2016 |
4159 |
308.81 |
Mar 16 2016 |
6591 |
373.48 |
Mar 16 2016 |
1969 |
294.35 |
Mar 16 2016 |
4124 |
308.81 |
Mar 09 2016 |
6586 |
373.48 |
Mar 09 2016 |
1965 |
294.35 |
Mar 09 2016 |
4145 |
308.81 |
Mar 02 2016 |
6543 |
373.48 |
Mar 02 2016 |
1949 |
294.35 |
Mar 02 2016 |
4108 |
308.81 |
Feb 24 2016 |
6576 |
373.48 |
Feb 24 2016 |
1942 |
294.35 |
Feb 24 2016 |
4107 |
308.81 |
Feb 17 2016 |
6674 |
373.48 |
Feb 17 2016 |
1952 |
294.35 |
Feb 17 2016 |
4143 |
308.81 |
Feb 10 2016 |
6693 |
373.48 |
Feb 10 2016 |
1975 |
294.35 |
Feb 10 2016 |
4159 |
308.81 |
Feb 03 2016 |
5075 |
354.01 |
Feb 03 2016 |
1976 |
294.35 |
Feb 03 2016 |
4180 |
308.81 |
Jan 27 2016 |
5100 |
354.01 |
Jan 27 2016 |
1983 |
294.35 |
Jan 27 2016 |
4187 |
308.81 |
Jan 20 2016 |
5099 |
354.01 |
Jan 20 2016 |
1990 |
294.35 |
Jan 20 2016 |
4194 |
308.81 |
Jan 13 2016 |
5101 |
354.01 |
Jan 13 2016 |
1992 |
294.35 |
Jan 13 2016 |
4194 |
308.81 |
Jan 06 2016 |
5101 |
354.01 |
Jan 06 2016 |
1993 |
294.35 |
Jan 06 2016 |
4195 |
308.81 |
Dec 30 2015 |
5101 |
354.01 |
Dec 30 2015 |
1991 |
294.35 |
Dec 30 2015 |
4197 |
308.81 |
Dec 23 2015 |
5101 |
354.01 |
Dec 23 2015 |
1991 |
294.35 |
Dec 23 2015 |
4197 |
308.81 |
Dec 16 2015 |
5101 |
354.01 |
Dec 16 2015 |
1991 |
294.35 |
Dec 16 2015 |
4197 |
308.81 |
Dec 09 2015 |
5101 |
354.01 |
Dec 09 2015 |
1991 |
294.35 |
Dec 09 2015 |
4198 |
308.81 |
Dec 02 2015 |
5101 |
354.01 |
Dec 02 2015 |
1992 |
294.35 |
Dec 02 2015 |
4198 |
308.81 |
Nov 25 2015 |
5101 |
354.01 |
Nov 25 2015 |
1992 |
294.35 |
Nov 25 2015 |
4198 |
308.81 |
Nov 18 2015 |
5101 |
354.01 |
Nov 18 2015 |
1992 |
294.35 |
Nov 18 2015 |
4198 |
308.81 |
Nov 11 2015 |
5096 |
354.01 |
Nov 11 2015 |
1992 |
294.35 |
Nov 11 2015 |
4200 |
308.81 |
Nov 04 2015 |
5096 |
354.01 |
Nov 04 2015 |
1992 |
294.35 |
Nov 04 2015 |
4200 |
308.81 |
Oct 28 2015 |
5097 |
354.01 |
Oct 28 2015 |
1988 |
294.35 |
Oct 28 2015 |
4196 |
308.81 |
Oct 21 2015 |
5086 |
354.01 |
Oct 21 2015 |
1995 |
294.35 |
Oct 21 2015 |
4201 |
308.81 |
Oct 14 2015 |
5089 |
354.01 |
Oct 14 2015 |
1994 |
294.35 |
Oct 14 2015 |
4202 |
308.81 |
Oct 07 2015 |
5095 |
354.01 |
Oct 07 2015 |
1993 |
294.35 |
Oct 07 2015 |
4203 |
308.81 |
Sep 30 2015 |
5100 |
354.01 |
Sep 30 2015 |
1997 |
294.35 |
Sep 30 2015 |
4200 |
308.81 |
Sep 23 2015 |
5136 |
354.37 |
Sep 23 2015 |
1998 |
294.35 |
Sep 23 2015 |
3421 |
297.21 |
Sep 16 2015 |
5101 |
354.37 |
Sep 16 2015 |
2002 |
294.35 |
Sep 16 2015 |
3411 |
297.21 |
Sep 09 2015 |
5096 |
354.37 |
Sep 09 2015 |
2012 |
294.35 |
Sep 09 2015 |
3386 |
297.21 |
Sep 02 2015 |
5148 |
354.37 |
Sep 02 2015 |
3965 |
330.55 |
Sep 02 2015 |
6064 |
330.55 |
Aug 26 2015 |
5244 |
354.37 |
Aug 26 2015 |
4020 |
330 |
Aug 26 2015 |
6165 |
330.72 |
Aug 19 2015 |
5427 |
354.37 |
Aug 19 2015 |
4010 |
330 |
Aug 19 2015 |
6262 |
330.72 |
Aug 12 2015 |
5405 |
354.37 |
Aug 12 2015 |
3893 |
327.68 |
Aug 12 2015 |
6033 |
327.68 |
Aug 05 2015 |
5456 |
354.37 |
Aug 05 2015 |
2987 |
312.18 |
Aug 05 2015 |
4682 |
312.18 |
Jul 29 2015 |
5442 |
354.37 |
Jul 29 2015 |
3015 |
312.18 |
Jul 29 2015 |
4726 |
312.18 |
Jul 22 2015 |
5441 |
354.37 |
Jul 22 2015 |
2729 |
306.84 |
Jul 22 2015 |
4255 |
306.84 |
Jul 15 2015 |
5625 |
354.37 |
Jul 15 2015 |
2790 |
306.84 |
Jul 15 2015 |
4362 |
306.84 |
Jul 08 2015 |
5663 |
354.37 |
Jul 08 2015 |
1760 |
283.34 |
Jul 08 2015 |
3308 |
290.84 |
Jul 01 2015 |
5710 |
354.37 |
Jul 01 2015 |
1786 |
283.34 |
Jul 01 2015 |
3334 |
290.84 |
Jun 24 2015 |
5753 |
354.37 |
Jun 24 2015 |
2109 |
289.97 |
Jun 24 2015 |
3692 |
295.46 |
Jun 17 2015 |
5746 |
354.37 |
Jun 17 2015 |
2137 |
289.97 |
Jun 17 2015 |
3782 |
295.46 |
Jun 10 2015 |
5764 |
354.37 |
Jun 10 2015 |
2271 |
292.2 |
Jun 10 2015 |
4595 |
307.06 |
Jun 03 2015 |
5910 |
354.37 |
Jun 03 2015 |
2277 |
292.2 |
Jun 03 2015 |
4682 |
307.06 |
May 27 2015 |
5269 |
348.01 |
May 27 2015 |
2302 |
292.2 |
May 27 2015 |
4092 |
299.87 |
May 20 2015 |
5342 |
348.01 |
May 20 2015 |
3169 |
309.26 |
May 20 2015 |
4911 |
309.26 |
May 13 2015 |
5373 |
348.01 |
May 13 2015 |
3176 |
309.26 |
May 13 2015 |
4937 |
309.26 |
May 06 2015 |
5300 |
348.01 |
May 06 2015 |
3621 |
319.38 |
May 06 2015 |
5450 |
317.53 |
Apr 29 2015 |
5381 |
348.01 |
Apr 29 2015 |
4036 |
324.44 |
Apr 29 2015 |
7080 |
333.42 |
Apr 22 2015 |
6167 |
356.33 |
Apr 22 2015 |
3438 |
314.33 |
Apr 22 2015 |
6103 |
323.14 |
Apr 15 2015 |
6165 |
356.33 |
Apr 15 2015 |
3541 |
316.07 |
Apr 15 2015 |
6770 |
329.44 |
Apr 08 2015 |
6169 |
356.33 |
Apr 08 2015 |
3599 |
316.07 |
Apr 08 2015 |
6803 |
329.44 |
Apr 01 2015 |
6241 |
356.33 |
Apr 01 2015 |
3660 |
316.07 |
Apr 01 2015 |
6917 |
329.44 |
Mar 25 2015 |
5969 |
356.33 |
Mar 25 2015 |
3615 |
316.07 |
Mar 25 2015 |
6726 |
329.44 |
Mar 18 2015 |
5791 |
356.33 |
Mar 18 2015 |
3623 |
316.07 |
Mar 18 2015 |
6650 |
329.44 |
Mar 11 2015 |
5921 |
356.33 |
Mar 11 2015 |
3646 |
316.07 |
Mar 11 2015 |
6915 |
329.44 |
Mar 04 2015 |
6037 |
356.33 |
Mar 04 2015 |
3704 |
316.07 |
Mar 04 2015 |
6989 |
329.44 |
Feb 25 2015 |
6058 |
356.33 |
Feb 25 2015 |
3717 |
316.07 |
Feb 25 2015 |
7010 |
329.44 |
Feb 18 2015 |
6152 |
356.33 |
Feb 18 2015 |
3763 |
316.07 |
Feb 18 2015 |
7091 |
329.44 |
Feb 11 2015 |
6813 |
363.53 |
Feb 11 2015 |
3780 |
316.07 |
Feb 11 2015 |
5859 |
316.07 |
Feb 04 2015 |
6847 |
363.53 |
Feb 04 2015 |
3794 |
316.07 |
Feb 04 2015 |
5876 |
316.07 |
Jan 28 2015 |
6839 |
363.53 |
Jan 28 2015 |
3809 |
316.07 |
Jan 28 2015 |
5889 |
316.07 |
Jan 21 2015 |
6851 |
363.53 |
Jan 21 2015 |
3819 |
316.07 |
Jan 21 2015 |
5910 |
316.07 |
Jan 14 2015 |
6861 |
363.53 |
Jan 14 2015 |
3830 |
316.07 |
Jan 14 2015 |
5924 |
316.07 |
Jan 07 2015 |
6861 |
363.53 |
Jan 07 2015 |
3827 |
316.07 |
Jan 07 2015 |
5920 |
316.07 |
Dec 31 2014 |
6861 |
363.53 |
Dec 31 2014 |
3827 |
316.07 |
Dec 31 2014 |
5920 |
316.07 |
Dec 24 2014 |
6861 |
363.53 |
Dec 24 2014 |
3827 |
316.07 |
Dec 24 2014 |
5920 |
316.07 |
Dec 17 2014 |
6861 |
363.53 |
Dec 17 2014 |
3824 |
316.07 |
Dec 17 2014 |
5918 |
316.07 |
Dec 10 2014 |
6861 |
363.53 |
Dec 10 2014 |
3824 |
316.07 |
Dec 10 2014 |
5918 |
316.07 |
Dec 03 2014 |
6861 |
363.53 |
Dec 03 2014 |
3824 |
316.07 |
Dec 03 2014 |
5918 |
316.07 |
Nov 26 2014 |
6861 |
363.53 |
Nov 26 2014 |
3824 |
316.07 |
Nov 26 2014 |
5918 |
316.07 |
Nov 19 2014 |
6861 |
363.53 |
Nov 19 2014 |
3824 |
316.07 |
Nov 19 2014 |
5917 |
316.07 |
Nov 12 2014 |
6861 |
363.53 |
Nov 12 2014 |
3824 |
316.07 |
Nov 12 2014 |
5917 |
316.07 |
Nov 05 2014 |
6861 |
363.53 |
Nov 05 2014 |
3824 |
316.07 |
Nov 05 2014 |
5917 |
316.07 |
Oct 29 2014 |
6859 |
363.53 |
Oct 29 2014 |
3824 |
316.07 |
Oct 29 2014 |
5917 |
316.07 |
Oct 22 2014 |
6852 |
363.53 |
Oct 22 2014 |
3821 |
316.07 |
Oct 22 2014 |
5928 |
316.07 |
Oct 15 2014 |
6831 |
363.53 |
Oct 15 2014 |
3814 |
316.07 |
Oct 15 2014 |
5923 |
316.07 |
Oct 08 2014 |
6837 |
363.53 |
Oct 08 2014 |
3812 |
316.07 |
Oct 08 2014 |
5941 |
316.07 |
Oct 01 2014 |
6841 |
363.53 |
Oct 01 2014 |
3823 |
316.07 |
Oct 01 2014 |
5949 |
316.07 |
Sep 24 2014 |
6864 |
363.53 |
Sep 24 2014 |
3846 |
316.07 |
Sep 24 2014 |
5932 |
316.07 |
Sep 17 2014 |
6822 |
363.53 |
Sep 17 2014 |
3886 |
316.07 |
Sep 17 2014 |
5959 |
316.07 |
Sep 10 2014 |
6831 |
363.53 |
Sep 10 2014 |
3854 |
316.07 |
Sep 10 2014 |
5956 |
316.07 |
Sep 03 2014 |
6835 |
363.53 |
Sep 03 2014 |
3324 |
306.52 |
Sep 03 2014 |
6148 |
317.97 |
Aug 27 2014 |
6747 |
363.53 |
Aug 27 2014 |
3363 |
306.52 |
Aug 27 2014 |
6146 |
317.97 |
Aug 20 2014 |
6737 |
363.53 |
Aug 20 2014 |
3364 |
306.52 |
Aug 20 2014 |
6156 |
317.97 |
Aug 13 2014 |
6742 |
363.53 |
Aug 13 2014 |
2509 |
289.6 |
Aug 13 2014 |
5283 |
306.52 |
Aug 06 2014 |
6837 |
363.53 |
Aug 06 2014 |
2533 |
289.6 |
Aug 06 2014 |
5294 |
306.52 |
Jul 30 2014 |
6856 |
363.53 |
Jul 30 2014 |
2547 |
289.6 |
Jul 30 2014 |
5366 |
306.52 |
Jul 23 2014 |
6874 |
363.53 |
Jul 23 2014 |
2516 |
289.6 |
Jul 23 2014 |
5360 |
306.52 |
Jul 16 2014 |
6941 |
363.53 |
Jul 16 2014 |
2489 |
289.6 |
Jul 16 2014 |
5309 |
306.52 |
Jul 09 2014 |
4505 |
331.2 |
Jul 09 2014 |
2552 |
289.6 |
Jul 09 2014 |
5308 |
306.52 |
Jul 02 2014 |
4557 |
331.2 |
Jul 02 2014 |
2261 |
282.48 |
Jul 02 2014 |
5166 |
303.56 |
Jun 25 2014 |
4618 |
331.2 |
Jun 25 2014 |
2304 |
282.48 |
Jun 25 2014 |
5106 |
303.56 |
Jun 18 2014 |
4638 |
331.2 |
Jun 18 2014 |
2358 |
282.48 |
Jun 18 2014 |
5156 |
303.56 |
Jun 11 2014 |
4682 |
331.2 |
Jun 11 2014 |
1907 |
271.44 |
Jun 11 2014 |
4194 |
291.08 |
Jun 04 2014 |
1507 |
266.55 |
Jun 04 2014 |
1961 |
271.44 |
Jun 04 2014 |
3003 |
271.44 |
May 28 2014 |
1536 |
266.55 |
May 28 2014 |
1155 |
250.58 |
May 28 2014 |
1835 |
250.58 |
May 21 2014 |
1538 |
266.55 |
May 21 2014 |
1194 |
250.58 |
May 21 2014 |
1861 |
250.58 |
May 14 2014 |
1564 |
266.55 |
May 14 2014 |
1220 |
250.58 |
May 14 2014 |
1881 |
250.58 |
May 07 2014 |
1560 |
266.55 |
May 07 2014 |
1209 |
250.58 |
May 07 2014 |
1906 |
250.58 |
Apr 30 2014 |
2702 |
291.64 |
Apr 30 2014 |
1315 |
250.58 |
Apr 30 2014 |
2006 |
250.58 |
Apr 23 2014 |
2786 |
291.64 |
Apr 23 2014 |
1351 |
250.58 |
Apr 23 2014 |
2041 |
250.58 |
Apr 16 2014 |
2778 |
291.64 |
Apr 16 2014 |
1196 |
245.26 |
Apr 16 2014 |
1950 |
248.03 |
Apr 09 2014 |
4362 |
317.57 |
Apr 09 2014 |
1229 |
245.26 |
Apr 09 2014 |
1996 |
248.03 |
Apr 02 2014 |
4412 |
317.57 |
Apr 02 2014 |
1296 |
246.52 |
Apr 02 2014 |
1913 |
247.63 |
Mar 26 2014 |
4374 |
317.57 |
Mar 26 2014 |
1336 |
246.52 |
Mar 26 2014 |
1933 |
247.63 |
Mar 19 2014 |
4385 |
317.57 |
Mar 19 2014 |
1351 |
246.52 |
Mar 19 2014 |
1970 |
247.63 |
Mar 12 2014 |
4402 |
317.57 |
Mar 12 2014 |
1370 |
246.52 |
Mar 12 2014 |
1998 |
247.63 |
Mar 05 2014 |
4390 |
317.57 |
Mar 05 2014 |
1114 |
237.35 |
Mar 05 2014 |
1980 |
246.52 |
Feb 26 2014 |
4385 |
317.57 |
Feb 26 2014 |
1136 |
237.35 |
Feb 26 2014 |
2011 |
246.52 |
Feb 19 2014 |
4456 |
317.57 |
Feb 19 2014 |
1155 |
237.35 |
Feb 19 2014 |
2040 |
246.52 |
Feb 12 2014 |
4438 |
317.57 |
Feb 12 2014 |
1155 |
237.35 |
Feb 12 2014 |
2036 |
246.52 |
Feb 05 2014 |
4481 |
317.57 |
Feb 05 2014 |
1192 |
237.35 |
Feb 05 2014 |
2066 |
246.52 |
Jan 29 2014 |
4468 |
317.57 |
Jan 29 2014 |
1218 |
237.35 |
Jan 29 2014 |
2078 |
246.52 |
Jan 22 2014 |
4462 |
317.57 |
Jan 22 2014 |
1236 |
237.35 |
Jan 22 2014 |
2084 |
246.52 |
Jan 15 2014 |
4466 |
317.57 |
Jan 15 2014 |
1237 |
237.35 |
Jan 15 2014 |
2085 |
246.52 |
Jan 08 2014 |
4465 |
317.57 |
Jan 08 2014 |
1239 |
237.35 |
Jan 08 2014 |
2087 |
246.52 |
Jan 01 2014 |
4465 |
317.57 |
Jan 01 2014 |
1240 |
237.35 |
Jan 01 2014 |
2087 |
246.52 |
Dec 25 2013 |
4465 |
317.57 |
Dec 25 2013 |
1240 |
237.35 |
Dec 25 2013 |
2088 |
246.52 |
Dec 18 2013 |
4465 |
317.57 |
Dec 18 2013 |
1240 |
237.35 |
Dec 18 2013 |
2088 |
246.52 |
Dec 11 2013 |
4465 |
317.57 |
Dec 11 2013 |
1240 |
237.35 |
Dec 11 2013 |
2088 |
246.52 |
Dec 04 2013 |
4466 |
317.57 |
Dec 04 2013 |
1240 |
237.35 |
Dec 04 2013 |
2088 |
246.52 |
Nov 27 2013 |
4466 |
317.57 |
Nov 27 2013 |
1240 |
237.35 |
Nov 27 2013 |
2088 |
246.52 |
Nov 20 2013 |
4466 |
317.57 |
Nov 20 2013 |
1240 |
237.35 |
Nov 20 2013 |
2089 |
246.52 |
Nov 13 2013 |
4466 |
317.57 |
Nov 13 2013 |
1240 |
237.35 |
Nov 13 2013 |
2089 |
246.52 |
Nov 06 2013 |
4466 |
317.57 |
Nov 06 2013 |
1240 |
237.35 |
Nov 06 2013 |
2089 |
246.52 |
Oct 30 2013 |
4466 |
317.57 |
Oct 30 2013 |
1240 |
237.35 |
Oct 30 2013 |
2089 |
246.52 |
Oct 23 2013 |
4465 |
317.57 |
Oct 23 2013 |
1240 |
237.35 |
Oct 23 2013 |
2089 |
246.52 |
Oct 16 2013 |
4488 |
317.57 |
Oct 16 2013 |
1242 |
237.35 |
Oct 16 2013 |
2088 |
246.52 |
Oct 09 2013 |
4478 |
317.57 |
Oct 09 2013 |
1257 |
237.35 |
Oct 09 2013 |
2105 |
246.52 |
Oct 02 2013 |
4486 |
317.57 |
Oct 02 2013 |
1262 |
237.35 |
Oct 02 2013 |
2107 |
246.52 |
Sep 25 2013 |
4469 |
317.57 |
Sep 25 2013 |
1269 |
237.35 |
Sep 25 2013 |
2110 |
246.52 |
Sep 18 2013 |
4437 |
317.57 |
Sep 18 2013 |
1266 |
237.35 |
Sep 18 2013 |
2102 |
246.52 |
Sep 11 2013 |
4457 |
317.57 |
Sep 11 2013 |
1444 |
242.31 |
Sep 11 2013 |
1948 |
242.31 |
Sep 04 2013 |
4476 |
317.57 |
Sep 04 2013 |
1467 |
242.31 |
Sep 04 2013 |
1969 |
242.31 |
Aug 28 2013 |
4481 |
317.57 |
Aug 28 2013 |
1564 |
244.33 |
Aug 28 2013 |
2097 |
244.33 |
Aug 21 2013 |
4502 |
317.57 |
Aug 21 2013 |
1590 |
244.33 |
Aug 21 2013 |
2126 |
244.33 |
Aug 14 2013 |
6185 |
343.08 |
Aug 14 2013 |
1778 |
249.07 |
Aug 14 2013 |
2279 |
249.07 |
Aug 07 2013 |
6189 |
343.08 |
Aug 07 2013 |
1819 |
249.07 |
Aug 07 2013 |
2327 |
249.07 |
Jul 31 2013 |
6288 |
343.08 |
Jul 31 2013 |
1844 |
249.07 |
Jul 31 2013 |
2361 |
249.07 |
Jul 24 2013 |
6236 |
343.08 |
Jul 24 2013 |
1876 |
249.07 |
Jul 24 2013 |
2394 |
249.07 |
Jul 17 2013 |
6269 |
343.08 |
Jul 17 2013 |
1883 |
249.07 |
Jul 17 2013 |
2390 |
249.07 |
Jul 10 2013 |
6296 |
343.08 |
Jul 10 2013 |
1900 |
249.07 |
Jul 10 2013 |
2416 |
249.07 |
Jul 03 2013 |
6335 |
343.08 |
Jul 03 2013 |
1892 |
247.25 |
Jul 03 2013 |
2576 |
252.01 |
Jun 26 2013 |
6315 |
343.08 |
Jun 26 2013 |
1969 |
247.25 |
Jun 26 2013 |
2661 |
252.01 |
Jun 19 2013 |
6399 |
343.08 |
Jun 19 2013 |
2025 |
247.25 |
Jun 19 2013 |
2726 |
252.01 |
Jun 12 2013 |
6485 |
343.08 |
Jun 12 2013 |
2469 |
257.18 |
Jun 12 2013 |
3087 |
257.18 |
Jun 05 2013 |
6450 |
343.08 |
Jun 05 2013 |
1423 |
232 |
Jun 05 2013 |
2260 |
241.13 |
May 29 2013 |
6384 |
343.08 |
May 29 2013 |
1564 |
234.31 |
May 29 2013 |
1931 |
234.31 |
May 22 2013 |
6546 |
343.08 |
May 22 2013 |
1604 |
234.31 |
May 22 2013 |
2012 |
234.31 |
May 15 2013 |
6588 |
343.08 |
May 15 2013 |
1690 |
235.47 |
May 15 2013 |
2099 |
235.47 |
May 08 2013 |
8842 |
369.44 |
May 08 2013 |
1702 |
235.47 |
May 08 2013 |
2089 |
235.47 |
May 01 2013 |
9024 |
369.44 |
May 01 2013 |
1765 |
235.47 |
May 01 2013 |
2156 |
235.47 |
Apr 24 2013 |
8832 |
369.44 |
Apr 24 2013 |
1797 |
235.47 |
Apr 24 2013 |
2229 |
235.47 |
Apr 17 2013 |
2454 |
249.69 |
Apr 17 2013 |
2978 |
249.69 |
Apr 10 2013 |
1459 |
223.85 |
Apr 10 2013 |
1833 |
223.85 |
Apr 03 2013 |
1456 |
223.85 |
Apr 03 2013 |
1867 |
223.85 |
Mar 27 2013 |
1494 |
223.85 |
Mar 27 2013 |
1898 |
223.85 |
Mar 20 2013 |
2259 |
244.64 |
Mar 20 2013 |
2910 |
244.64 |
Mar 13 2013 |
2018 |
225.3 |
Oct 19 2012 |
1078 |
223.4 |
Oct 19 2012 |
2192 |
240.17 |
Sep 23 2012 |
1071 |
223.4 |
Sep 23 2012 |
2193 |
240.17 |
Aug 31 2012 |
1145 |
226.15 |
Aug 31 2012 |
2383 |
244.63 |
Aug 24 2012 |
1146 |
226.15 |
Aug 24 2012 |
2377 |
244.63 |
Aug 10 2012 |
288 |
182.92 |
Aug 10 2012 |
2135 |
238.44 |
Aug 03 2012 |
297 |
182.92 |
Aug 03 2012 |
2141 |
238.44 |
Jul 27 2012 |
299 |
182.92 |
Jul 27 2012 |
2135 |
238.44 |
Jul 06 2012 |
307 |
182.92 |
Jul 06 2012 |
2123 |
238.44 |
Jun 22 2012 |
804 |
210.9 |
Jun 22 2012 |
2108 |
238.53 |
Jun 15 2012 |
808 |
210.9 |
Jun 15 2012 |
2187 |
238.53 |
Jun 08 2012 |
836 |
210.9 |
Jun 08 2012 |
2174 |
238.53 |
Jun 01 2012 |
815 |
210.9 |
Jun 01 2012 |
2206 |
238.53 |
May 25 2012 |
1299 |
238.88 |
May 25 2012 |
2424 |
245.95 |
May 18 2012 |
1355 |
238.88 |
May 18 2012 |
2506 |
245.95 |
May 11 2012 |
1339 |
238.88 |
May 11 2012 |
2531 |
245.95 |
May 04 2012 |
2083 |
273.09 |
May 04 2012 |
2948 |
258.22 |
Apr 27 2012 |
2108 |
275.91 |
Apr 27 2012 |
3101 |
262.11 |
Apr 13 2012 |
3809 |
350.95 |
Apr 13 2012 |
2722 |
305.9 |
Apr 13 2012 |
3684 |
280.64 |
Apr 06 2012 |
3497 |
350.95 |
Apr 06 2012 |
2605 |
305.9 |
Apr 06 2012 |
3634 |
280.64 |
Mar 27 2012 |
3393 |
350.95 |
Mar 27 2012 |
2539 |
305.9 |
Mar 27 2012 |
3619 |
280.64 |
Sep 23 2011 |
3015 |
309.68 |
Sep 23 2011 |
2790 |
294.58 |
Sep 23 2011 |
3987 |
298.69 |
Sep 16 2011 |
3016 |
309.68 |
Sep 16 2011 |
2774 |
294.58 |
Sep 16 2011 |
3983 |
298.69 |
Sep 10 2011 |
2958 |
309.68 |
Sep 10 2011 |
2840 |
299.31 |
Sep 10 2011 |
3998 |
299.77 |
Sep 02 2011 |
2903 |
309.68 |
Sep 02 2011 |
2837 |
299.31 |
Sep 02 2011 |
3964 |
299.77 |
Aug 26 2011 |
2897 |
309.68 |
Aug 26 2011 |
2835 |
299.31 |
Aug 26 2011 |
3960 |
299.77 |
Aug 19 2011 |
2830 |
309.68 |
Aug 19 2011 |
2727 |
299.31 |
Aug 19 2011 |
3494 |
299.77 |
Aug 12 2011 |
2823 |
309.68 |
Aug 12 2011 |
2660 |
299.31 |
Aug 12 2011 |
3458 |
299.77 |
Aug 05 2011 |
2800 |
309.68 |
Aug 05 2011 |
2653 |
299.31 |
Aug 05 2011 |
3443 |
299.77 |
Jul 29 2011 |
2786 |
309.68 |
Jul 29 2011 |
2637 |
299.31 |
Jul 29 2011 |
3421 |
299.77 |
Jul 22 2011 |
2400 |
301.05 |
Jul 22 2011 |
2246 |
290.45 |
Jul 22 2011 |
2882 |
290.38 |
Jul 15 2011 |
2745 |
318.16 |
Jul 15 2011 |
2258 |
295.48 |
Jul 15 2011 |
3175 |
301.77 |
Jul 08 2011 |
2629 |
318.16 |
Jul 08 2011 |
2551 |
313.07 |
Jul 08 2011 |
3593 |
316.88 |
Jul 01 2011 |
1882 |
307.61 |
Jul 01 2011 |
2566 |
307.61 |
Jun 17 2011 |
1858 |
307.61 |
Jun 17 2011 |
2551 |
307.61 |
Jun 10 2011 |
1776 |
307.61 |
Jun 10 2011 |
2608 |
307.61 |
Jun 03 2011 |
1627 |
307.61 |
Jun 03 2011 |
2419 |
307.61 |
May 29 2011 |
1627 |
307.61 |
May 29 2011 |
2444 |
307.61 |
May 06 2011 |
1730 |
307.61 |
May 06 2011 |
2580 |
307.61 |
Apr 22 2011 |
1896 |
307.61 |
Apr 22 2011 |
2769 |
307.61 |
Apr 01 2011 |
2020 |
307.61 |
Apr 01 2011 |
2860 |
307.61 |
Oct 15 2010 |
3435 |
441.67 |
Oct 15 2010 |
5782 |
409.09 |
Oct 15 2010 |
5476 |
391.14 |
Oct 15 2010 |
7744 |
397.78 |
Aug 15 2010 |
3255 |
441.67 |
Aug 15 2010 |
5568 |
409.09 |
Aug 15 2010 |
5265 |
391.14 |
Aug 15 2010 |
7568 |
397.78 |
Aug 01 2010 |
3241 |
441.67 |
Aug 01 2010 |
5441 |
409.09 |
Aug 01 2010 |
4871 |
391.14 |
Aug 01 2010 |
7198 |
397.78 |
Jul 15 2010 |
2873 |
441.67 |
Jul 15 2010 |
4972 |
409.09 |
Jul 15 2010 |
4645 |
391.14 |
Jul 15 2010 |
6736 |
397.78 |
Jul 01 2010 |
3086 |
441.67 |
Jul 01 2010 |
5168 |
409.09 |
Jul 01 2010 |
4747 |
391.14 |
Jul 01 2010 |
7020 |
397.78 |
Jun 15 2010 |
2964 |
441.67 |
Jun 15 2010 |
5000 |
409.09 |
Jun 15 2010 |
4517 |
391.14 |
Jun 15 2010 |
6728 |
397.78 |
Jun 01 2010 |
2842 |
441.67 |
Jun 01 2010 |
4539 |
409.09 |
Jun 01 2010 |
3952 |
391.14 |
Jun 01 2010 |
6238 |
397.78 |
May 27 2010 |
2418 |
441.67 |
May 27 2010 |
4028 |
409.09 |
May 27 2010 |
3408 |
391.14 |
May 27 2010 |
5638 |
397.78 |
May 15 2010 |
2621 |
441.67 |
May 15 2010 |
4188 |
409.77 |
May 15 2010 |
3746 |
393.85 |
May 15 2010 |
6381 |
410.28 |
Apr 30 2010 |
3446 |
393.85 |
Apr 30 2010 |
6148 |
410.67 |
Apr 15 2010 |
2653 |
441.67 |
Apr 15 2010 |
3862 |
410.52 |
Apr 15 2010 |
2853 |
387.27 |
Apr 15 2010 |
5774 |
409.08 |
Apr 02 2010 |
2140 |
441.67 |
Apr 02 2010 |
3174 |
410.52 |
Apr 02 2010 |
2425 |
387.27 |
Apr 02 2010 |
5045 |
409.08 |