| Aug 23 2019 |
17384 |
546.14 |
| Aug 23 2019 |
24884 |
546.14 |
| Aug 16 2019 |
17276 |
546.14 |
| Aug 16 2019 |
24798 |
546.14 |
| Aug 09 2019 |
17353 |
546.14 |
| Aug 09 2019 |
24921 |
546.14 |
| Aug 02 2019 |
17502 |
546.14 |
| Aug 02 2019 |
25097 |
546.14 |
| Jul 26 2019 |
17472 |
546.14 |
| Jul 26 2019 |
25211 |
546.14 |
| Jul 19 2019 |
17745 |
546.14 |
| Jul 19 2019 |
25425 |
546.14 |
| Jul 12 2019 |
17673 |
546.14 |
| Jul 12 2019 |
25484 |
546.14 |
| Jul 05 2019 |
18836 |
564.08 |
| Jul 05 2019 |
27287 |
564.08 |
| Jun 28 2019 |
18948 |
564.08 |
| Jun 28 2019 |
27519 |
564.08 |
| Jun 21 2019 |
18909 |
564.08 |
| Jun 21 2019 |
27320 |
564.08 |
| Jun 14 2019 |
18835 |
564.08 |
| Jun 14 2019 |
27398 |
564.08 |
| Jun 07 2019 |
18978 |
564.08 |
| Jun 07 2019 |
27664 |
564.08 |
| May 31 2019 |
18970 |
564.08 |
| May 31 2019 |
27559 |
564.08 |
| May 24 2019 |
18910 |
564.08 |
| May 24 2019 |
27564 |
564.08 |
| May 17 2019 |
18952 |
564.08 |
| May 17 2019 |
27578 |
564.08 |
| May 10 2019 |
19101 |
564.08 |
| May 10 2019 |
27597 |
564.08 |
| May 03 2019 |
19169 |
564.08 |
| May 03 2019 |
27692 |
564.08 |
| Apr 26 2019 |
19350 |
564.08 |
| Apr 26 2019 |
27028 |
564.08 |
| Apr 19 2019 |
19330 |
564.08 |
| Apr 19 2019 |
27005 |
564.08 |
| Apr 18 2019 |
19343 |
564.08 |
| Apr 12 2019 |
19360 |
564.08 |
| Apr 12 2019 |
27127 |
564.08 |
| Apr 05 2019 |
18625 |
564.08 |
| Apr 05 2019 |
26409 |
564.08 |
| Mar 29 2019 |
18450 |
564.08 |
| Mar 29 2019 |
26159 |
564.08 |
| Mar 22 2019 |
18017 |
564.08 |
| Mar 22 2019 |
25748 |
564.08 |
| Mar 15 2019 |
18121 |
564.08 |
| Mar 15 2019 |
25642 |
564.08 |
| Mar 08 2019 |
17804 |
564.08 |
| Mar 08 2019 |
25263 |
564.08 |
| Mar 01 2019 |
17944 |
564.08 |
| Mar 01 2019 |
25373 |
564.08 |
| Feb 22 2019 |
18045 |
564.08 |
| Feb 22 2019 |
25459 |
564.08 |
| Feb 15 2019 |
17858 |
564.08 |
| Feb 15 2019 |
25187 |
564.08 |
| Feb 08 2019 |
17797 |
564.08 |
| Feb 08 2019 |
24942 |
564.08 |
| Feb 01 2019 |
17791 |
564.08 |
| Feb 01 2019 |
24933 |
564.08 |
| Jan 25 2019 |
17836 |
564.08 |
| Jan 25 2019 |
24971 |
564.08 |
| Jan 18 2019 |
17915 |
564.08 |
| Jan 18 2019 |
25018 |
564.08 |
| Jan 11 2019 |
17915 |
564.08 |
| Jan 11 2019 |
24986 |
564.08 |
| Jan 04 2019 |
17916 |
564.08 |
| Jan 04 2019 |
24999 |
564.08 |
| Dec 28 2018 |
17916 |
564.08 |
| Dec 28 2018 |
24999 |
564.08 |
| Dec 21 2018 |
17916 |
564.08 |
| Dec 21 2018 |
24999 |
564.08 |
| Dec 14 2018 |
17916 |
564.08 |
| Dec 14 2018 |
24999 |
564.08 |
| Dec 07 2018 |
17916 |
564.08 |
| Dec 07 2018 |
24990 |
564.08 |
| Nov 30 2018 |
17916 |
564.08 |
| Nov 30 2018 |
24990 |
564.08 |
| Nov 23 2018 |
17916 |
564.08 |
| Nov 23 2018 |
24990 |
564.08 |
| Nov 16 2018 |
17916 |
564.08 |
| Nov 16 2018 |
24990 |
564.08 |
| Nov 09 2018 |
17917 |
564.08 |
| Nov 09 2018 |
24991 |
564.08 |
| Nov 02 2018 |
17917 |
564.08 |
| Nov 02 2018 |
24952 |
564.08 |
| Oct 26 2018 |
17907 |
564.08 |
| Oct 26 2018 |
24942 |
564.08 |
| Oct 19 2018 |
17945 |
564.08 |
| Oct 19 2018 |
24979 |
564.08 |
| Oct 12 2018 |
17868 |
564.08 |
| Oct 12 2018 |
24909 |
564.08 |
| Oct 05 2018 |
17886 |
564.08 |
| Oct 05 2018 |
25032 |
564.08 |
| Sep 28 2018 |
17457 |
564.08 |
| Sep 28 2018 |
24444 |
564.08 |
| Sep 21 2018 |
17403 |
564.08 |
| Sep 21 2018 |
24386 |
564.08 |
| Sep 14 2018 |
17472 |
564.08 |
| Sep 14 2018 |
24459 |
564.08 |
| Sep 07 2018 |
17803 |
564.08 |
| Sep 07 2018 |
24906 |
564.08 |
| Aug 31 2018 |
17836 |
564.08 |
| Aug 31 2018 |
24980 |
564.08 |
| Aug 24 2018 |
18577 |
582.03 |
| Aug 24 2018 |
25875 |
582.03 |
| Aug 17 2018 |
18480 |
582.03 |
| Aug 17 2018 |
26177 |
582.03 |
| Aug 10 2018 |
18447 |
582.03 |
| Aug 10 2018 |
26265 |
582.03 |
| Aug 03 2018 |
18674 |
582.03 |
| Aug 03 2018 |
20532 |
612.35 |
| Aug 03 2018 |
27087 |
597.19 |
| Jul 27 2018 |
18921 |
582.03 |
| Jul 27 2018 |
20411 |
604.83 |
| Jul 27 2018 |
27209 |
597.23 |
| Jul 20 2018 |
18886 |
582.03 |
| Jul 20 2018 |
20712 |
608.38 |
| Jul 20 2018 |
27684 |
601.79 |
| Jul 13 2018 |
20385 |
604.03 |
| Jul 13 2018 |
27555 |
604.03 |
| Jul 06 2018 |
20498 |
604.03 |
| Jul 06 2018 |
27433 |
604.03 |
| Jun 29 2018 |
20366 |
601.91 |
| Jun 29 2018 |
27261 |
601.91 |
| Jun 22 2018 |
20424 |
591.86 |
| Jun 22 2018 |
27277 |
591.86 |
| Jun 15 2018 |
19977 |
583.13 |
| Jun 15 2018 |
26913 |
583.13 |
| Jun 08 2018 |
20208 |
583.13 |
| Jun 08 2018 |
27168 |
583.13 |
| Jun 01 2018 |
19722 |
566.2 |
| Jun 01 2018 |
26646 |
566.2 |
| May 25 2018 |
19557 |
562.56 |
| May 25 2018 |
26617 |
562.56 |
| May 18 2018 |
19556 |
562.56 |
| May 18 2018 |
26720 |
562.56 |
| May 11 2018 |
19454 |
562.56 |
| May 11 2018 |
26812 |
562.56 |
| May 04 2018 |
19679 |
562.56 |
| May 04 2018 |
27040 |
562.56 |
| Apr 27 2018 |
19767 |
562.56 |
| Apr 27 2018 |
26916 |
562.56 |
| Apr 20 2018 |
19979 |
562.56 |
| Apr 20 2018 |
27108 |
562.56 |
| Apr 13 2018 |
19947 |
562.56 |
| Apr 13 2018 |
26990 |
562.56 |
| Apr 06 2018 |
19818 |
562.56 |
| Apr 06 2018 |
27125 |
562.56 |
| Mar 30 2018 |
19974 |
562.56 |
| Mar 30 2018 |
27510 |
562.56 |
| Mar 23 2018 |
19986 |
562.56 |
| Mar 23 2018 |
27706 |
562.56 |
| Mar 16 2018 |
20032 |
562.56 |
| Mar 16 2018 |
27668 |
562.56 |
| Mar 09 2018 |
19862 |
562.56 |
| Mar 09 2018 |
27607 |
562.56 |
| Mar 02 2018 |
20101 |
562.56 |
| Mar 02 2018 |
27942 |
562.56 |
| Feb 23 2018 |
20317 |
562.56 |
| Feb 23 2018 |
28168 |
562.56 |
| Feb 16 2018 |
20246 |
562.56 |
| Feb 16 2018 |
28139 |
562.56 |
| Feb 09 2018 |
20276 |
562.56 |
| Feb 09 2018 |
27825 |
562.56 |
| Feb 02 2018 |
20222 |
562.56 |
| Feb 02 2018 |
27704 |
562.56 |
| Jan 26 2018 |
20253 |
562.56 |
| Jan 26 2018 |
27753 |
562.56 |
| Jan 19 2018 |
20262 |
562.56 |
| Jan 19 2018 |
27746 |
562.56 |
| Jan 12 2018 |
20242 |
562.56 |
| Jan 12 2018 |
27747 |
562.56 |
| Jan 05 2018 |
20279 |
562.56 |
| Jan 05 2018 |
27776 |
562.56 |
| Dec 29 2017 |
20280 |
562.56 |
| Dec 29 2017 |
27776 |
562.56 |
| Dec 22 2017 |
20282 |
562.56 |
| Dec 22 2017 |
27778 |
562.56 |
| Dec 15 2017 |
20269 |
562.56 |
| Dec 15 2017 |
27770 |
562.56 |
| Dec 08 2017 |
20269 |
562.56 |
| Dec 08 2017 |
27770 |
562.56 |
| Dec 01 2017 |
20269 |
562.56 |
| Dec 01 2017 |
27770 |
562.56 |
| Nov 24 2017 |
20269 |
562.56 |
| Nov 24 2017 |
27770 |
562.56 |
| Nov 17 2017 |
20269 |
562.56 |
| Nov 17 2017 |
27771 |
562.56 |
| Nov 10 2017 |
20269 |
562.56 |
| Nov 10 2017 |
27796 |
562.56 |
| Nov 03 2017 |
20270 |
562.56 |
| Nov 03 2017 |
27797 |
562.56 |
| Oct 27 2017 |
20270 |
562.56 |
| Oct 27 2017 |
27827 |
562.56 |
| Oct 20 2017 |
20297 |
562.56 |
| Oct 20 2017 |
27741 |
562.56 |
| Oct 13 2017 |
20297 |
562.56 |
| Oct 13 2017 |
27781 |
562.56 |
| Oct 06 2017 |
20283 |
562.56 |
| Oct 06 2017 |
27770 |
562.56 |
| Sep 29 2017 |
20306 |
562.56 |
| Sep 29 2017 |
27680 |
562.56 |
| Sep 22 2017 |
20286 |
562.56 |
| Sep 22 2017 |
27977 |
562.56 |
| Sep 15 2017 |
20376 |
562.56 |
| Sep 15 2017 |
28025 |
562.56 |
| Sep 08 2017 |
20391 |
562.56 |
| Sep 08 2017 |
28149 |
562.56 |
| Sep 01 2017 |
20664 |
562.56 |
| Sep 01 2017 |
28272 |
562.56 |
| Aug 25 2017 |
20701 |
562.56 |
| Aug 25 2017 |
28673 |
562.56 |
| Aug 18 2017 |
20755 |
563.05 |
| Aug 18 2017 |
28844 |
563.05 |
| Aug 11 2017 |
20681 |
563.05 |
| Aug 11 2017 |
28873 |
563.05 |
| Aug 04 2017 |
20871 |
563.05 |
| Aug 04 2017 |
29163 |
563.05 |
| Jul 28 2017 |
20941 |
563.05 |
| Jul 28 2017 |
29359 |
563.05 |
| Jul 21 2017 |
21075 |
563.05 |
| Jul 21 2017 |
29533 |
563.05 |
| Jul 14 2017 |
21214 |
563.05 |
| Jul 14 2017 |
29675 |
563.05 |
| Jul 07 2017 |
21741 |
575.25 |
| Jul 07 2017 |
30548 |
575.25 |
| Jun 30 2017 |
21882 |
575.25 |
| Jun 30 2017 |
30644 |
575.25 |
| Jun 23 2017 |
23006 |
575.25 |
| Jun 23 2017 |
30825 |
575.25 |
| Jun 16 2017 |
23079 |
575.25 |
| Jun 16 2017 |
30817 |
575.25 |
| Jun 09 2017 |
23166 |
575.25 |
| Jun 09 2017 |
30732 |
575.25 |
