| Apr 18 2024 |
2467 |
338.55 |
| Apr 18 2024 |
1986 |
356.45 |
| Apr 18 2024 |
5099 |
333.7 |
| Apr 17 2024 |
2428 |
338.55 |
| Apr 17 2024 |
1964 |
356.45 |
| Apr 17 2024 |
5072 |
333.7 |
| Apr 10 2024 |
2408 |
338.55 |
| Apr 10 2024 |
1950 |
356.45 |
| Apr 10 2024 |
5083 |
333.7 |
| Apr 03 2024 |
2433 |
338.55 |
| Apr 03 2024 |
1961 |
356.45 |
| Apr 03 2024 |
5069 |
333.7 |
| Mar 27 2024 |
2474 |
338.55 |
| Mar 27 2024 |
1942 |
356.45 |
| Mar 27 2024 |
5073 |
333.7 |
| Mar 21 2024 |
2498 |
338.55 |
| Mar 21 2024 |
1928 |
356.45 |
| Mar 21 2024 |
5061 |
333.7 |
| Mar 14 2024 |
2439 |
338.55 |
| Mar 14 2024 |
1911 |
356.45 |
| Mar 14 2024 |
5016 |
333.7 |
| Mar 07 2024 |
2446 |
338.55 |
| Mar 07 2024 |
1918 |
356.45 |
| Mar 07 2024 |
5030 |
333.7 |
| Feb 29 2024 |
2495 |
338.55 |
| Feb 29 2024 |
1920 |
356.45 |
| Feb 29 2024 |
5055 |
333.7 |
| Feb 22 2024 |
2482 |
338.55 |
| Feb 22 2024 |
1916 |
356.45 |
| Feb 22 2024 |
5051 |
333.7 |
| Feb 15 2024 |
2481 |
338.55 |
| Feb 15 2024 |
1909 |
356.45 |
| Feb 15 2024 |
5036 |
333.7 |
| Feb 08 2024 |
2466 |
338.55 |
| Feb 08 2024 |
1902 |
356.45 |
| Feb 08 2024 |
5005 |
333.7 |
| Feb 01 2024 |
2328 |
338.55 |
| Feb 01 2024 |
1900 |
356.45 |
| Feb 01 2024 |
4923 |
333.7 |
| Jan 25 2024 |
2315 |
338.55 |
| Jan 25 2024 |
1884 |
356.45 |
| Jan 25 2024 |
4912 |
333.7 |
| Jan 18 2024 |
2315 |
338.55 |
| Jan 18 2024 |
1881 |
356.45 |
| Jan 18 2024 |
4919 |
333.7 |
| Jan 11 2024 |
2315 |
338.55 |
| Jan 11 2024 |
1877 |
356.45 |
| Jan 11 2024 |
4918 |
333.7 |
| Jan 04 2024 |
2315 |
338.55 |
| Jan 04 2024 |
1878 |
356.45 |
| Jan 04 2024 |
4918 |
333.7 |
| Dec 28 2023 |
2315 |
338.55 |
| Dec 28 2023 |
1876 |
356.45 |
| Dec 28 2023 |
4919 |
333.7 |
| Dec 21 2023 |
2315 |
338.55 |
| Dec 21 2023 |
1876 |
356.45 |
| Dec 21 2023 |
4919 |
333.7 |
| Dec 14 2023 |
2315 |
338.55 |
| Dec 14 2023 |
1876 |
356.45 |
| Dec 14 2023 |
4919 |
333.7 |
| Dec 07 2023 |
2315 |
338.55 |
| Dec 07 2023 |
1876 |
356.45 |
| Dec 07 2023 |
4919 |
333.7 |
| Nov 30 2023 |
2308 |
338.55 |
| Nov 30 2023 |
1877 |
356.45 |
| Nov 30 2023 |
4918 |
333.7 |
| Nov 23 2023 |
2308 |
338.55 |
| Nov 23 2023 |
1877 |
356.45 |
| Nov 23 2023 |
4916 |
333.7 |
| Nov 16 2023 |
2308 |
338.55 |
| Nov 16 2023 |
1872 |
356.45 |
| Nov 16 2023 |
4906 |
333.7 |
| Nov 09 2023 |
2308 |
338.55 |
| Nov 09 2023 |
1870 |
356.45 |
| Nov 09 2023 |
4909 |
333.7 |
| Nov 02 2023 |
2308 |
338.55 |
| Nov 02 2023 |
1870 |
356.45 |
| Nov 02 2023 |
4909 |
333.7 |
| Oct 26 2023 |
2288 |
338.55 |
| Oct 26 2023 |
1851 |
356.45 |
| Oct 26 2023 |
4908 |
333.7 |
| Oct 19 2023 |
2291 |
338.55 |
| Oct 19 2023 |
1844 |
356.45 |
| Oct 19 2023 |
4875 |
333.7 |
| Oct 12 2023 |
2291 |
338.55 |
| Oct 12 2023 |
1846 |
356.45 |
| Oct 12 2023 |
4875 |
333.7 |
| Oct 05 2023 |
2293 |
338.55 |
| Oct 05 2023 |
1846 |
356.45 |
| Oct 05 2023 |
4791 |
333.7 |
| Sep 28 2023 |
2353 |
338.55 |
| Sep 28 2023 |
1847 |
356.45 |
| Sep 28 2023 |
4854 |
333.7 |
| Sep 21 2023 |
2352 |
338.55 |
| Sep 21 2023 |
1791 |
356.45 |
| Sep 21 2023 |
4845 |
333.7 |
| Sep 14 2023 |
2377 |
338.55 |
| Sep 14 2023 |
1806 |
356.45 |
| Sep 14 2023 |
4849 |
333.7 |
| Sep 07 2023 |
2383 |
338.55 |
| Sep 07 2023 |
1843 |
356.45 |
| Sep 07 2023 |
4848 |
333.7 |
| Aug 31 2023 |
2383 |
338.55 |
| Aug 31 2023 |
1828 |
356.45 |
| Aug 31 2023 |
4885 |
333.7 |
| Aug 24 2023 |
2415 |
338.55 |
| Aug 24 2023 |
1848 |
356.45 |
| Aug 24 2023 |
4862 |
333.7 |
| Aug 17 2023 |
2401 |
338.55 |
| Aug 17 2023 |
1904 |
356.45 |
| Aug 17 2023 |
4889 |
333.7 |
| Aug 10 2023 |
2410 |
338.55 |
| Aug 10 2023 |
1961 |
356.45 |
| Aug 10 2023 |
4920 |
333.7 |
| Aug 03 2023 |
2403 |
338.55 |
| Aug 03 2023 |
1961 |
356.45 |
| Aug 03 2023 |
4891 |
333.7 |
| Jul 27 2023 |
2411 |
338.55 |
| Jul 27 2023 |
1988 |
356.45 |
| Jul 27 2023 |
4879 |
333.7 |
| Jul 20 2023 |
2444 |
338.55 |
| Jul 20 2023 |
2029 |
356.45 |
| Jul 20 2023 |
4855 |
333.7 |
| Jul 13 2023 |
2449 |
338.55 |
| Jul 13 2023 |
2048 |
356.45 |
| Jul 13 2023 |
4891 |
333.7 |
| Jul 06 2023 |
2481 |
338.55 |
| Jul 06 2023 |
2058 |
356.45 |
| Jul 06 2023 |
4900 |
333.7 |
| Jun 29 2023 |
2474 |
338.55 |
| Jun 29 2023 |
2076 |
356.45 |
| Jun 29 2023 |
4886 |
333.7 |
| Jun 22 2023 |
2470 |
338.55 |
| Jun 22 2023 |
2105 |
356.45 |
| Jun 22 2023 |
4871 |
333.7 |
| Jun 15 2023 |
2486 |
338.55 |
| Jun 15 2023 |
2167 |
356.45 |
| Jun 15 2023 |
4886 |
333.7 |
| Jun 08 2023 |
2509 |
338.55 |
| Jun 08 2023 |
2174 |
356.45 |
| Jun 08 2023 |
4910 |
333.7 |
| Jun 01 2023 |
2538 |
339.12 |
| Jun 01 2023 |
2155 |
356.45 |
| Jun 01 2023 |
5160 |
338.93 |
| May 25 2023 |
2524 |
339.12 |
| May 25 2023 |
2158 |
356.45 |
| May 25 2023 |
5150 |
338.93 |
| May 18 2023 |
2342 |
333.15 |
| May 18 2023 |
2131 |
356.45 |
| May 18 2023 |
5172 |
339.51 |
| May 11 2023 |
2305 |
333.15 |
| May 11 2023 |
2099 |
356.45 |
| May 11 2023 |
5142 |
339.51 |
| May 04 2023 |
2647 |
347.61 |
| May 04 2023 |
2002 |
354.76 |
| May 04 2023 |
5510 |
349.04 |
| Apr 27 2023 |
2620 |
347.61 |
| Apr 27 2023 |
2014 |
354.76 |
| Apr 27 2023 |
5465 |
349.04 |
| Apr 20 2023 |
2590 |
347.61 |
| Apr 20 2023 |
2018 |
354.76 |
| Apr 20 2023 |
5419 |
349.04 |
| Apr 13 2023 |
2554 |
347.61 |
| Apr 13 2023 |
2010 |
354.76 |
| Apr 13 2023 |
5407 |
349.04 |
| Apr 06 2023 |
2535 |
347.61 |
| Apr 06 2023 |
2023 |
354.76 |
| Apr 06 2023 |
5397 |
349.04 |
| Mar 30 2023 |
2111 |
333.6 |
| Mar 30 2023 |
2012 |
354.76 |
| Mar 30 2023 |
4988 |
340.89 |
| Mar 23 2023 |
2096 |
333.6 |
| Mar 23 2023 |
2024 |
354.76 |
| Mar 23 2023 |
4963 |
340.89 |
| Mar 16 2023 |
2081 |
333.6 |
| Mar 16 2023 |
2004 |
354.76 |
| Mar 16 2023 |
4919 |
340.89 |
| Mar 09 2023 |
2023 |
333.6 |
| Mar 09 2023 |
2007 |
354.76 |
| Mar 09 2023 |
4881 |
340.89 |
| Mar 02 2023 |
2003 |
333.6 |
| Mar 02 2023 |
1989 |
354.76 |
| Mar 02 2023 |
4850 |
340.89 |
| Feb 23 2023 |
2005 |
333.6 |
| Feb 23 2023 |
1986 |
354.76 |
| Feb 23 2023 |
4844 |
340.89 |
| Feb 16 2023 |
1962 |
333.6 |
| Feb 16 2023 |
1986 |
354.76 |
| Feb 16 2023 |
4791 |
340.89 |
| Feb 09 2023 |
1962 |
333.6 |
| Feb 09 2023 |
1986 |
354.76 |
| Feb 09 2023 |
4785 |
340.89 |
| Feb 02 2023 |
1959 |
333.6 |
| Feb 02 2023 |
1970 |
354.76 |
| Feb 02 2023 |
4768 |
340.89 |
| Jan 26 2023 |
1959 |
333.6 |
| Jan 26 2023 |
1963 |
354.76 |
| Jan 26 2023 |
4759 |
340.89 |
| Jan 19 2023 |
1959 |
333.6 |
| Jan 19 2023 |
1959 |
354.76 |
| Jan 19 2023 |
4750 |
340.89 |
| Jan 12 2023 |
1959 |
333.6 |
| Jan 12 2023 |
1957 |
354.76 |
| Jan 12 2023 |
4748 |
340.89 |
| Jan 05 2023 |
1959 |
333.6 |
| Jan 05 2023 |
1957 |
354.76 |
| Jan 05 2023 |
4748 |
340.89 |
| Dec 29 2022 |
1959 |
333.6 |
| Dec 29 2022 |
1958 |
354.76 |
| Dec 29 2022 |
4748 |
340.89 |
| Dec 22 2022 |
1959 |
333.6 |
| Dec 22 2022 |
1958 |
354.76 |
| Dec 22 2022 |
4748 |
340.89 |
| Dec 15 2022 |
1958 |
333.6 |
| Dec 15 2022 |
1958 |
354.76 |
| Dec 15 2022 |
4747 |
340.89 |
| Dec 08 2022 |
1958 |
333.6 |
| Dec 08 2022 |
1960 |
354.76 |
| Dec 08 2022 |
4741 |
340.89 |
| Dec 01 2022 |
1958 |
333.6 |
| Dec 01 2022 |
1960 |
354.76 |
| Dec 01 2022 |
4741 |
340.89 |
| Nov 24 2022 |
1958 |
333.6 |
| Nov 24 2022 |
1960 |
354.76 |
| Nov 24 2022 |
4741 |
340.89 |
| Nov 17 2022 |
1955 |
333.6 |
| Nov 17 2022 |
1959 |
354.76 |
| Nov 17 2022 |
4742 |
340.89 |
| Nov 10 2022 |
1956 |
333.6 |
| Nov 10 2022 |
1960 |
354.76 |
| Nov 10 2022 |
4743 |
340.89 |
| Nov 03 2022 |
1955 |
333.6 |
| Nov 03 2022 |
1964 |
354.76 |
| Nov 03 2022 |
4735 |
340.89 |
| Oct 27 2022 |
1955 |
333.6 |
| Oct 27 2022 |
1963 |
354.76 |
| Oct 27 2022 |
4731 |
340.89 |
| Oct 20 2022 |
1957 |
333.6 |
| Oct 20 2022 |
1963 |
354.76 |
| Oct 20 2022 |
4734 |
340.89 |
| Oct 13 2022 |
1953 |
333.6 |
| Oct 13 2022 |
1963 |
354.76 |
| Oct 13 2022 |
4732 |
340.89 |
| Oct 06 2022 |
1952 |
333.6 |
| Oct 06 2022 |
1963 |
354.76 |
| Oct 06 2022 |
4732 |
340.89 |
| Sep 29 2022 |
1947 |
333.6 |
| Sep 29 2022 |
1958 |
354.76 |
| Sep 29 2022 |
4733 |
340.89 |
| Sep 22 2022 |
1941 |
333.6 |
| Sep 22 2022 |
1954 |
354.76 |
| Sep 22 2022 |
4731 |
340.89 |
| Sep 15 2022 |
1940 |
333.6 |
| Sep 15 2022 |
1951 |
354.76 |
| Sep 15 2022 |
4727 |
340.89 |
| Sep 08 2022 |
1942 |
333.6 |
| Sep 08 2022 |
1938 |
354.76 |
| Sep 08 2022 |
4711 |
340.89 |
| Sep 01 2022 |
1916 |
333.6 |
| Sep 01 2022 |
1906 |
354.76 |
| Sep 01 2022 |
4645 |
340.89 |
| Aug 25 2022 |
2095 |
342.11 |
| Aug 25 2022 |
1887 |
354.76 |
| Aug 25 2022 |
4361 |
335.4 |
| Aug 18 2022 |
2061 |
342.11 |
| Aug 18 2022 |
1904 |
354.76 |
| Aug 18 2022 |
4333 |
335.4 |
| Aug 11 2022 |
2053 |
342.11 |
| Aug 11 2022 |
1908 |
354.76 |
| Aug 11 2022 |
4294 |
335.4 |
| Aug 04 2022 |
2041 |
342.11 |
| Aug 04 2022 |
1905 |
354.76 |
| Aug 04 2022 |
4277 |
335.4 |
| Jul 28 2022 |
2169 |
348.5 |
| Jul 28 2022 |
1885 |
354.76 |
| Jul 28 2022 |
4213 |
335.4 |
| Jul 21 2022 |
2154 |
348.5 |
| Jul 21 2022 |
1875 |
354.76 |
| Jul 21 2022 |
4166 |
335.4 |
| Jul 14 2022 |
1957 |
340.28 |
| Jul 14 2022 |
1870 |
354.76 |
| Jul 14 2022 |
4152 |
335.4 |
| Jul 07 2022 |
2394 |
359.16 |
| Jul 07 2022 |
1856 |
354.76 |
| Jul 07 2022 |
4881 |
352.06 |
| Jun 30 2022 |
2363 |
359.16 |
| Jun 30 2022 |
1859 |
354.76 |
| Jun 30 2022 |
4855 |
352.06 |
| Jun 23 2022 |
2360 |
359.16 |
| Jun 23 2022 |
1857 |
354.76 |
| Jun 23 2022 |
4843 |
352.06 |
| Jun 16 2022 |
2321 |
359.16 |
| Jun 16 2022 |
5043 |
359.16 |
| Jun 09 2022 |
2289 |
359.16 |
| Jun 09 2022 |
4955 |
359.16 |
| Jun 02 2022 |
2243 |
359.16 |
| Jun 02 2022 |
4830 |
359.16 |
| May 26 2022 |
2208 |
359.16 |
| May 26 2022 |
4707 |
359.16 |
| May 19 2022 |
2068 |
356.19 |
| May 19 2022 |
4474 |
356.19 |
| May 12 2022 |
2058 |
356.19 |
| May 12 2022 |
4431 |
356.19 |
| May 05 2022 |
1750 |
345.46 |
| May 05 2022 |
3876 |
345.46 |
| Apr 28 2022 |
1695 |
345.46 |
| Apr 28 2022 |
3789 |
345.46 |
| Apr 21 2022 |
1572 |
345.46 |
| Apr 21 2022 |
3661 |
345.46 |
| Apr 14 2022 |
1488 |
345.46 |
| Apr 14 2022 |
3599 |
345.46 |
| Apr 07 2022 |
1411 |
345.46 |
| Apr 07 2022 |
3548 |
345.46 |
| Mar 31 2022 |
1397 |
345.46 |
| Mar 31 2022 |
3541 |
345.46 |
| Mar 24 2022 |
1295 |
345.46 |
| Mar 24 2022 |
3447 |
345.46 |
| Mar 17 2022 |
1292 |
345.46 |
| Mar 17 2022 |
3426 |
345.46 |
| Mar 10 2022 |
1226 |
345.46 |
| Mar 10 2022 |
3378 |
345.46 |
| Mar 03 2022 |
1214 |
345.46 |
| Mar 03 2022 |
3370 |
345.46 |
| Feb 24 2022 |
1167 |
345.46 |
| Feb 24 2022 |
3285 |
345.46 |
| Feb 17 2022 |
1078 |
345.46 |
| Feb 17 2022 |
3068 |
345.46 |
| Feb 10 2022 |
1094 |
345.46 |
| Feb 10 2022 |
3106 |
345.46 |
| Feb 03 2022 |
1101 |
345.46 |
| Feb 03 2022 |
3118 |
345.46 |
| Jan 27 2022 |
1112 |
345.46 |
| Jan 27 2022 |
3117 |
345.46 |
| Jan 20 2022 |
1112 |
345.46 |
| Jan 20 2022 |
3124 |
345.46 |
| Jan 13 2022 |
1112 |
345.46 |
| Jan 13 2022 |
3125 |
345.46 |
| Jan 06 2022 |
1112 |
345.46 |
| Jan 06 2022 |
3125 |
345.46 |
| Dec 30 2021 |
1112 |
345.46 |
| Dec 30 2021 |
3124 |
345.46 |
| Dec 23 2021 |
1112 |
345.46 |
| Dec 23 2021 |
3124 |
345.46 |
| Dec 16 2021 |
1112 |
345.46 |
| Dec 16 2021 |
3124 |
345.46 |
| Dec 09 2021 |
1112 |
345.46 |
| Dec 09 2021 |
3124 |
345.46 |
| Dec 02 2021 |
1112 |
345.46 |
| Dec 02 2021 |
3125 |
345.46 |
| Nov 25 2021 |
1112 |
345.46 |
| Nov 25 2021 |
3125 |
345.46 |
| Nov 18 2021 |
1112 |
345.46 |
| Nov 18 2021 |
3125 |
345.46 |
| Nov 11 2021 |
1112 |
345.46 |
| Nov 11 2021 |
3125 |
345.46 |
| Nov 04 2021 |
1124 |
345.46 |
| Nov 04 2021 |
3136 |
345.46 |
| Oct 28 2021 |
1124 |
345.46 |
| Oct 28 2021 |
3135 |
345.46 |
| Oct 21 2021 |
1124 |
345.46 |
| Oct 21 2021 |
3136 |
345.46 |
| Oct 14 2021 |
1125 |
345.46 |
| Oct 14 2021 |
3138 |
345.46 |
| Oct 07 2021 |
1125 |
345.46 |
| Oct 07 2021 |
3138 |
345.46 |
| Sep 30 2021 |
1096 |
345.46 |
| Sep 30 2021 |
3094 |
345.46 |
| Sep 23 2021 |
1072 |
345.46 |
| Sep 23 2021 |
3014 |
345.46 |
| Sep 16 2021 |
1036 |
345.46 |
| Sep 16 2021 |
2940 |
345.46 |
| Sep 09 2021 |
1042 |
345.46 |
| Sep 09 2021 |
2931 |
345.46 |
| Sep 02 2021 |
1029 |
345.46 |
| Sep 02 2021 |
2834 |
345.46 |
| Aug 26 2021 |
992 |
345.46 |
| Aug 26 2021 |
2809 |
345.46 |
| Aug 19 2021 |
961 |
345.46 |
| Aug 19 2021 |
2680 |
345.46 |
| Aug 12 2021 |
851 |
338.56 |
| Aug 12 2021 |
2434 |
338.56 |
| Aug 05 2021 |
782 |
338.56 |
| Aug 05 2021 |
2326 |
338.56 |
| Jul 29 2021 |
752 |
338.56 |
| Jul 29 2021 |
2266 |
338.56 |
| Jul 22 2021 |
710 |
338.56 |
| Jul 22 2021 |
2089 |
338.56 |
| Jul 15 2021 |
730 |
338.56 |
| Jul 15 2021 |
2032 |
338.56 |
| Jul 08 2021 |
708 |
338.56 |
| Jul 08 2021 |
1993 |
338.56 |
| Jul 01 2021 |
700 |
338.56 |
| Jul 01 2021 |
2072 |
401.1 |
| Jul 01 2021 |
1950 |
338.56 |
| Jun 24 2021 |
697 |
344.05 |
| Jun 24 2021 |
2027 |
401.1 |
| Jun 24 2021 |
2038 |
344.05 |
| Jun 17 2021 |
630 |
344.05 |
| Jun 17 2021 |
1837 |
401.1 |
| Jun 17 2021 |
1855 |
344.05 |
| Jun 10 2021 |
573 |
343.19 |
| Jun 10 2021 |
1778 |
401.1 |
| Jun 10 2021 |
1638 |
343.19 |
| Jun 03 2021 |
1568 |
343.19 |
| May 27 2021 |
1212 |
343.19 |
| May 27 2021 |
2364 |
410.19 |
| May 27 2021 |
2570 |
343.19 |
| May 07 2021 |
1903 |
337.77 |
| Apr 30 2021 |
345 |
311.5 |
| Apr 30 2021 |
595 |
311.5 |
| Apr 23 2021 |
244 |
311.5 |
| Apr 23 2021 |
489 |
311.5 |
| Apr 16 2021 |
182 |
311.5 |
| Apr 16 2021 |
430 |
311.5 |
| Mar 05 2021 |
2288 |
483.17 |
| Mar 05 2021 |
4051 |
483.17 |
| Feb 26 2021 |
2774 |
483.17 |
| Feb 26 2021 |
4737 |
483.17 |
| Feb 19 2021 |
3495 |
483.17 |
| Feb 19 2021 |
5340 |
483.17 |
| Feb 12 2021 |
3810 |
483.17 |
| Feb 12 2021 |
5688 |
483.17 |
| Feb 05 2021 |
4051 |
483.17 |
| Feb 05 2021 |
6034 |
483.17 |
| Jan 29 2021 |
4193 |
483.17 |
| Jan 29 2021 |
6196 |
483.17 |
| Jan 22 2021 |
4318 |
483.17 |
| Jan 22 2021 |
6328 |
483.17 |
| Jan 15 2021 |
4318 |
483.17 |
| Jan 15 2021 |
6458 |
483.17 |
| Jan 08 2021 |
4318 |
483.17 |
| Jan 08 2021 |
6436 |
483.17 |
| Jan 01 2021 |
4318 |
483.17 |
| Jan 01 2021 |
6397 |
483.17 |
| Dec 25 2020 |
4318 |
483.17 |
| Dec 25 2020 |
6397 |
483.17 |
| Dec 18 2020 |
4318 |
483.17 |
| Dec 18 2020 |
6397 |
483.17 |
| Dec 11 2020 |
4318 |
483.17 |
| Dec 11 2020 |
6382 |
483.17 |
| Dec 04 2020 |
4318 |
483.17 |
| Dec 04 2020 |
6350 |
483.17 |
| Nov 27 2020 |
4318 |
483.17 |
| Nov 27 2020 |
6350 |
483.17 |
| Nov 20 2020 |
4318 |
483.17 |
| Nov 20 2020 |
6350 |
483.17 |
| Nov 13 2020 |
4318 |
483.17 |
| Nov 13 2020 |
6350 |
483.17 |
| Nov 06 2020 |
4318 |
483.17 |
| Nov 06 2020 |
6447 |
483.17 |
| Oct 30 2020 |
4307 |
483.17 |
| Oct 30 2020 |
6384 |
483.17 |
| Oct 23 2020 |
4166 |
483.17 |
| Oct 23 2020 |
6325 |
483.17 |
| Oct 16 2020 |
4212 |
483.17 |
| Oct 16 2020 |
6341 |
483.17 |
| Oct 09 2020 |
4208 |
483.17 |
| Oct 09 2020 |
6316 |
483.17 |
| Oct 02 2020 |
4104 |
483.17 |
| Oct 02 2020 |
6015 |
483.17 |
| Sep 25 2020 |
4043 |
483.17 |
| Sep 25 2020 |
6055 |
483.17 |
| Sep 18 2020 |
4064 |
483.17 |
| Sep 18 2020 |
6080 |
483.17 |
| Sep 11 2020 |
3914 |
483.17 |
| Sep 11 2020 |
5841 |
483.17 |
| Sep 04 2020 |
4415 |
483.17 |
| Sep 04 2020 |
6497 |
483.17 |
| Aug 28 2020 |
4769 |
483.17 |
| Aug 28 2020 |
6994 |
483.17 |
| Aug 21 2020 |
5084 |
483.17 |
| Aug 21 2020 |
7550 |
483.17 |
| Aug 14 2020 |
3837 |
449.24 |
| Aug 14 2020 |
5748 |
449.24 |
| Aug 07 2020 |
2927 |
422.76 |
| Aug 07 2020 |
4434 |
422.76 |
| Jul 31 2020 |
4360 |
448.05 |
| Jul 31 2020 |
6500 |
448.05 |
| Jul 24 2020 |
4543 |
448.05 |
| Jul 24 2020 |
6937 |
448.05 |
| Jul 17 2020 |
4201 |
436.03 |
| Jul 17 2020 |
6331 |
436.03 |
| Jul 10 2020 |
2921 |
410.13 |
| Jul 10 2020 |
4547 |
410.13 |
| Jul 03 2020 |
1437 |
376.13 |
| Jul 03 2020 |
2839 |
401.1 |
| Jul 03 2020 |
2183 |
374.76 |
| Jun 26 2020 |
1536 |
376.13 |
| Jun 26 2020 |
3065 |
401.1 |
| Jun 26 2020 |
2368 |
374.76 |
| Jun 19 2020 |
1599 |
376.13 |
| Jun 19 2020 |
3177 |
401.1 |
| Jun 19 2020 |
2530 |
374.76 |
| Jun 12 2020 |
1658 |
376.13 |
| Jun 12 2020 |
3289 |
401.1 |
| Jun 12 2020 |
2630 |
374.76 |
| Jun 05 2020 |
1692 |
376.13 |
| Jun 05 2020 |
3933 |
410.19 |
| Jun 05 2020 |
2729 |
374.76 |
| May 29 2020 |
1770 |
376.13 |
| May 29 2020 |
4088 |
410.19 |
| May 29 2020 |
2817 |
374.76 |
| May 22 2020 |
1856 |
376.13 |
| May 22 2020 |
4262 |
410.19 |
| May 22 2020 |
2958 |
374.76 |
| May 15 2020 |
1931 |
376.13 |
| May 15 2020 |
4377 |
410.19 |
| May 15 2020 |
3089 |
374.76 |
| May 08 2020 |
1977 |
376.13 |
| May 08 2020 |
4483 |
410.19 |
| May 08 2020 |
3158 |
374.76 |
| May 01 2020 |
850 |
332.74 |
| May 01 2020 |
2116 |
376.13 |
| May 01 2020 |
4633 |
408.87 |
| May 01 2020 |
3404 |
374.76 |
| Apr 24 2020 |
857 |
332.74 |
| Apr 24 2020 |
2217 |
376.13 |
| Apr 24 2020 |
4786 |
408.87 |
| Apr 24 2020 |
3548 |
374.76 |
| Apr 17 2020 |
858 |
332.74 |
| Apr 17 2020 |
2355 |
376.13 |
| Apr 17 2020 |
4805 |
408.87 |
| Apr 17 2020 |
3661 |
374.76 |
| Apr 10 2020 |
1140 |
347.59 |
| Apr 10 2020 |
2440 |
376.13 |
| Apr 10 2020 |
4200 |
399.83 |
| Apr 10 2020 |
3756 |
374.76 |
| Apr 03 2020 |
1244 |
347.59 |
| Apr 03 2020 |
2188 |
369.57 |
| Apr 03 2020 |
4319 |
399.83 |
| Apr 03 2020 |
3881 |
374.76 |
| Mar 27 2020 |
1292 |
347.59 |
| Mar 27 2020 |
2300 |
369.57 |
| Mar 27 2020 |
4428 |
399.83 |
| Mar 27 2020 |
4045 |
374.76 |
| Mar 20 2020 |
1312 |
347.59 |
| Mar 20 2020 |
2363 |
369.57 |
| Mar 20 2020 |
4481 |
399.83 |
| Mar 20 2020 |
4113 |
374.76 |
| Mar 13 2020 |
1303 |
347.59 |
| Mar 13 2020 |
2456 |
369.57 |
| Mar 13 2020 |
4524 |
399.83 |
| Mar 13 2020 |
4190 |
374.76 |
| Mar 06 2020 |
1338 |
347.59 |
| Mar 06 2020 |
2493 |
369.57 |
| Mar 06 2020 |
4556 |
399.83 |
| Mar 06 2020 |
4225 |
374.76 |
| Feb 28 2020 |
1563 |
353.66 |
| Feb 28 2020 |
2547 |
369.57 |
| Feb 28 2020 |
4535 |
399.83 |
| Feb 28 2020 |
4269 |
374.76 |
| Feb 21 2020 |
1526 |
353.66 |
| Feb 21 2020 |
2533 |
369.57 |
| Feb 21 2020 |
4467 |
399.83 |
| Feb 21 2020 |
4208 |
374.76 |
| Feb 14 2020 |
1532 |
353.66 |
| Feb 14 2020 |
2538 |
369.57 |
| Feb 14 2020 |
4492 |
399.83 |
| Feb 14 2020 |
4218 |
374.76 |
| Feb 07 2020 |
1551 |
353.66 |
| Feb 07 2020 |
2541 |
369.57 |
| Feb 07 2020 |
4465 |
399.83 |
| Feb 07 2020 |
4218 |
374.76 |
| Jan 31 2020 |
1554 |
353.66 |
| Jan 31 2020 |
2566 |
369.57 |
| Jan 31 2020 |
4472 |
399.83 |
| Jan 31 2020 |
4228 |
374.76 |
| Jan 24 2020 |
1554 |
353.66 |
| Jan 24 2020 |
2566 |
369.57 |
| Jan 24 2020 |
4482 |
399.83 |
| Jan 24 2020 |
4234 |
374.76 |
| Jan 17 2020 |
1554 |
353.66 |
| Jan 17 2020 |
2569 |
369.57 |
| Jan 17 2020 |
4458 |
399.83 |
| Jan 17 2020 |
4219 |
374.76 |
| Jan 10 2020 |
1554 |
353.66 |
| Jan 10 2020 |
2569 |
369.57 |
| Jan 10 2020 |
4459 |
399.83 |
| Jan 10 2020 |
4220 |
374.76 |
| Jan 03 2020 |
1554 |
353.66 |
| Jan 03 2020 |
2570 |
369.57 |
| Jan 03 2020 |
4464 |
399.83 |
| Jan 03 2020 |
4221 |
374.76 |
| Dec 27 2019 |
1553 |
353.66 |
| Dec 27 2019 |
2570 |
369.57 |
| Dec 27 2019 |
4462 |
399.83 |
| Dec 27 2019 |
4222 |
374.76 |
| Dec 20 2019 |
1553 |
353.66 |
| Dec 20 2019 |
2570 |
369.57 |
| Dec 20 2019 |
4462 |
399.83 |
| Dec 20 2019 |
4222 |
374.76 |
| Dec 13 2019 |
1553 |
353.66 |
| Dec 13 2019 |
2570 |
369.57 |
| Dec 13 2019 |
4462 |
399.83 |
| Dec 13 2019 |
4222 |
374.76 |
| Dec 06 2019 |
1553 |
353.66 |
| Dec 06 2019 |
2570 |
369.57 |
| Dec 06 2019 |
4460 |
399.83 |
| Dec 06 2019 |
4223 |
374.76 |
| Nov 29 2019 |
1553 |
353.66 |
| Nov 29 2019 |
2570 |
369.57 |
| Nov 29 2019 |
4450 |
399.83 |
| Nov 29 2019 |
4234 |
374.76 |
| Nov 22 2019 |
1553 |
353.66 |
| Nov 22 2019 |
2570 |
369.57 |
| Nov 22 2019 |
4450 |
399.83 |
| Nov 22 2019 |
4234 |
374.76 |
| Nov 15 2019 |
1553 |
353.66 |
| Nov 15 2019 |
2570 |
369.57 |
| Nov 15 2019 |
4451 |
399.83 |
| Nov 15 2019 |
4235 |
374.76 |
| Nov 08 2019 |
1553 |
353.66 |
| Nov 08 2019 |
2570 |
369.57 |
| Nov 08 2019 |
4453 |
399.83 |
| Nov 08 2019 |
4220 |
374.76 |
| Nov 01 2019 |
1553 |
353.66 |
| Nov 01 2019 |
2506 |
369.57 |
| Nov 01 2019 |
4452 |
399.83 |
| Nov 01 2019 |
4156 |
374.76 |
| Oct 25 2019 |
1553 |
353.66 |
| Oct 25 2019 |
2506 |
369.57 |
| Oct 25 2019 |
4460 |
399.83 |
| Oct 25 2019 |
4160 |
374.76 |
| Oct 18 2019 |
1553 |
353.66 |
| Oct 18 2019 |
2514 |
369.57 |
| Oct 18 2019 |
4460 |
399.83 |
| Oct 18 2019 |
4163 |
374.76 |
| Oct 11 2019 |
1555 |
353.66 |
| Oct 11 2019 |
2512 |
369.57 |
| Oct 11 2019 |
4460 |
399.83 |
| Oct 11 2019 |
4162 |
374.76 |
| Oct 04 2019 |
1554 |
353.66 |
| Oct 04 2019 |
2521 |
369.57 |
| Oct 04 2019 |
4466 |
399.83 |
| Oct 04 2019 |
4170 |
374.76 |
| Sep 27 2019 |
1554 |
353.66 |
| Sep 27 2019 |
2521 |
369.57 |
| Sep 27 2019 |
4459 |
399.83 |
| Sep 27 2019 |
4205 |
374.76 |
| Sep 20 2019 |
1574 |
353.66 |
| Sep 20 2019 |
2522 |
369.57 |
| Sep 20 2019 |
4464 |
399.83 |
| Sep 20 2019 |
4209 |
374.76 |
| Sep 13 2019 |
1582 |
353.66 |
| Sep 13 2019 |
2537 |
369.57 |
| Sep 13 2019 |
4451 |
399.83 |
| Sep 13 2019 |
4215 |
374.76 |
| Sep 06 2019 |
1581 |
353.66 |
| Sep 06 2019 |
2583 |
369.57 |
| Sep 06 2019 |
4458 |
399.83 |
| Sep 06 2019 |
4279 |
374.76 |
| Aug 30 2019 |
1606 |
353.66 |
| Aug 30 2019 |
2618 |
369.57 |
| Aug 30 2019 |
4491 |
399.83 |
| Aug 30 2019 |
4325 |
374.76 |
| Aug 23 2019 |
1616 |
353.66 |
| Aug 23 2019 |
2641 |
369.57 |
| Aug 23 2019 |
4537 |
399.83 |
| Aug 23 2019 |
4363 |
374.76 |
| Aug 16 2019 |
1662 |
353.66 |
| Aug 16 2019 |
3201 |
378.57 |
| Aug 16 2019 |
5202 |
407.29 |
| Aug 16 2019 |
5714 |
388.13 |
| Aug 09 2019 |
1656 |
353.66 |
| Aug 09 2019 |
3213 |
378.57 |
| Aug 09 2019 |
5215 |
407.29 |
| Aug 09 2019 |
5717 |
388.13 |
| Aug 02 2019 |
1654 |
353.66 |
| Aug 02 2019 |
3253 |
378.57 |
| Aug 02 2019 |
5258 |
407.29 |
| Aug 02 2019 |
4820 |
378.83 |
| Jul 26 2019 |
1662 |
353.66 |
| Jul 26 2019 |
3281 |
378.57 |
| Jul 26 2019 |
5316 |
407.29 |
| Jul 26 2019 |
4882 |
378.83 |
| Jul 19 2019 |
1680 |
353.66 |
| Jul 19 2019 |
3620 |
382.43 |
| Jul 19 2019 |
5319 |
407.29 |
| Jul 19 2019 |
5230 |
382.05 |
| Jul 12 2019 |
1679 |
353.66 |
| Jul 12 2019 |
3617 |
381.98 |
| Jul 12 2019 |
5482 |
407.29 |
| Jul 12 2019 |
5634 |
384.78 |
| Jul 05 2019 |
1685 |
353.66 |
| Jul 05 2019 |
4791 |
394.64 |
| Jul 05 2019 |
6221 |
413.06 |
| Jul 05 2019 |
7375 |
398.16 |
| Jun 28 2019 |
1703 |
353.66 |
| Jun 28 2019 |
4820 |
394.64 |
| Jun 28 2019 |
6355 |
413.06 |
| Jun 28 2019 |
7490 |
398.16 |
| Jun 21 2019 |
1689 |
353.66 |
| Jun 21 2019 |
4218 |
387.41 |
| Jun 21 2019 |
6329 |
413.06 |
| Jun 21 2019 |
7437 |
398.16 |
| Jun 14 2019 |
1668 |
353.66 |
| Jun 14 2019 |
4229 |
387.41 |
| Jun 14 2019 |
7688 |
425.71 |
| Jun 14 2019 |
7453 |
398.16 |
| Jun 07 2019 |
1709 |
353.66 |
| Jun 07 2019 |
4038 |
384.85 |
| Jun 07 2019 |
7948 |
426.96 |
| Jun 07 2019 |
7132 |
394.71 |
| May 31 2019 |
1758 |
353.66 |
| May 31 2019 |
4579 |
390.95 |
| May 31 2019 |
7938 |
426.96 |
| May 31 2019 |
8323 |
404.1 |
| May 24 2019 |
1726 |
353.66 |
| May 24 2019 |
4282 |
387.71 |
| May 24 2019 |
7976 |
426.96 |
| May 24 2019 |
7744 |
399.23 |
| May 17 2019 |
1765 |
353.66 |
| May 17 2019 |
4294 |
387.71 |
| May 17 2019 |
8042 |
426.96 |
| May 17 2019 |
7776 |
399.23 |
| May 10 2019 |
1764 |
353.66 |
| May 10 2019 |
4305 |
387.71 |
| May 10 2019 |
8042 |
426.96 |
| May 10 2019 |
7723 |
399.23 |
| May 03 2019 |
2086 |
364.13 |
| May 03 2019 |
4227 |
386.33 |
| May 03 2019 |
8170 |
428.01 |
| May 03 2019 |
6087 |
384.76 |
| Apr 26 2019 |
2076 |
364.13 |
| Apr 26 2019 |
4296 |
386.77 |
| Apr 26 2019 |
8161 |
428.01 |
| Apr 26 2019 |
5937 |
383.83 |
| Apr 19 2019 |
2088 |
364.13 |
| Apr 19 2019 |
4254 |
386.77 |
| Apr 19 2019 |
8298 |
428.01 |
| Apr 19 2019 |
5898 |
383.83 |
| Apr 18 2019 |
2090 |
364.13 |
| Apr 18 2019 |
4260 |
386.77 |
| Apr 18 2019 |
8308 |
428.01 |
| Apr 12 2019 |
2166 |
365.81 |
| Apr 12 2019 |
4247 |
386.77 |
| Apr 12 2019 |
13366 |
476.32 |
| Apr 12 2019 |
6298 |
386.77 |
| Apr 05 2019 |
2105 |
365.81 |
| Apr 05 2019 |
5777 |
406.65 |
| Apr 05 2019 |
13098 |
476.32 |
| Apr 05 2019 |
8366 |
406.65 |
| Mar 29 2019 |
2023 |
365.81 |
| Mar 29 2019 |
7009 |
420.69 |
| Mar 29 2019 |
12887 |
476.32 |
| Mar 29 2019 |
10017 |
420.69 |
| Mar 22 2019 |
2071 |
365.81 |
| Mar 22 2019 |
9732 |
449.84 |
| Mar 22 2019 |
12724 |
476.32 |
| Mar 22 2019 |
13204 |
446.09 |
| Mar 15 2019 |
2159 |
365.81 |
| Mar 15 2019 |
12067 |
473.63 |
| Mar 15 2019 |
12674 |
476.32 |
| Mar 15 2019 |
16043 |
467.6 |
| Mar 08 2019 |
11872 |
473.63 |
| Mar 08 2019 |
12588 |
476.32 |
| Mar 08 2019 |
15837 |
467.6 |
| Mar 01 2019 |
2537 |
377.63 |
| Mar 01 2019 |
11963 |
473.63 |
| Mar 01 2019 |
12587 |
476.32 |
| Mar 01 2019 |
15909 |
467.6 |
| Feb 22 2019 |
2537 |
377.63 |
| Feb 22 2019 |
12010 |
473.63 |
| Feb 22 2019 |
12613 |
476.32 |
| Feb 22 2019 |
15972 |
467.6 |
| Feb 15 2019 |
2547 |
377.63 |
| Feb 15 2019 |
11935 |
473.63 |
| Feb 15 2019 |
12526 |
476.32 |
| Feb 15 2019 |
15809 |
467.6 |
| Feb 08 2019 |
2630 |
377.63 |
| Feb 08 2019 |
11875 |
473.63 |
| Feb 08 2019 |
12377 |
476.32 |
| Feb 08 2019 |
15657 |
467.6 |
| Feb 01 2019 |
2630 |
377.63 |
| Feb 01 2019 |
11887 |
473.63 |
| Feb 01 2019 |
12412 |
476.32 |
| Feb 01 2019 |
15669 |
467.6 |
| Jan 25 2019 |
2630 |
377.63 |
| Jan 25 2019 |
11904 |
473.63 |
| Jan 25 2019 |
12437 |
476.32 |
| Jan 25 2019 |
15723 |
467.6 |
| Jan 18 2019 |
2633 |
377.63 |
| Jan 18 2019 |
11956 |
473.63 |
| Jan 18 2019 |
12460 |
476.32 |
| Jan 18 2019 |
15764 |
467.6 |
| Jan 11 2019 |
2633 |
377.63 |
| Jan 11 2019 |
11956 |
473.63 |
| Jan 11 2019 |
12442 |
476.32 |
| Jan 11 2019 |
15750 |
467.6 |
| Jan 04 2019 |
2633 |
377.63 |
| Jan 04 2019 |
11957 |
473.63 |
| Jan 04 2019 |
12455 |
476.32 |
| Jan 04 2019 |
15757 |
467.6 |
| Dec 28 2018 |
2638 |
377.63 |
| Dec 28 2018 |
11957 |
473.63 |
| Dec 28 2018 |
12455 |
476.32 |
| Dec 28 2018 |
15757 |
467.6 |
| Dec 21 2018 |
2638 |
377.63 |
| Dec 21 2018 |
11957 |
473.63 |
| Dec 21 2018 |
12455 |
476.32 |
| Dec 21 2018 |
15757 |
467.6 |
| Dec 14 2018 |
2638 |
377.63 |
| Dec 14 2018 |
11957 |
473.63 |
| Dec 14 2018 |
12455 |
476.32 |
| Dec 14 2018 |
15757 |
467.6 |
| Dec 07 2018 |
2626 |
377.63 |
| Dec 07 2018 |
11957 |
473.63 |
| Dec 07 2018 |
12448 |
476.32 |
| Dec 07 2018 |
15749 |
467.6 |
| Nov 30 2018 |
2626 |
377.63 |
| Nov 30 2018 |
11957 |
473.63 |
| Nov 30 2018 |
12448 |
476.32 |
| Nov 30 2018 |
15749 |
467.6 |
| Nov 23 2018 |
2626 |
377.63 |
| Nov 23 2018 |
11957 |
473.63 |
| Nov 23 2018 |
12448 |
476.32 |
| Nov 23 2018 |
15749 |
467.6 |
| Nov 16 2018 |
2626 |
377.63 |
| Nov 16 2018 |
11957 |
473.63 |
| Nov 16 2018 |
12448 |
476.32 |
| Nov 16 2018 |
15749 |
467.6 |
| Nov 09 2018 |
2626 |
377.63 |
| Nov 09 2018 |
11958 |
473.63 |
| Nov 09 2018 |
12448 |
476.32 |
| Nov 09 2018 |
15750 |
467.6 |
| Nov 02 2018 |
2626 |
377.63 |
| Nov 02 2018 |
11958 |
473.63 |
| Nov 02 2018 |
12448 |
476.32 |
| Nov 02 2018 |
15716 |
467.6 |
| Oct 26 2018 |
2626 |
377.63 |
| Oct 26 2018 |
11956 |
473.63 |
| Oct 26 2018 |
12448 |
476.32 |
| Oct 26 2018 |
15713 |
467.6 |
| Oct 19 2018 |
2626 |
377.63 |
| Oct 19 2018 |
11978 |
473.63 |
| Oct 19 2018 |
12448 |
476.32 |
| Oct 19 2018 |
15732 |
467.6 |
| Oct 12 2018 |
2627 |
377.63 |
| Oct 12 2018 |
11924 |
473.63 |
| Oct 12 2018 |
12419 |
476.32 |
| Oct 12 2018 |
15675 |
467.6 |
| Oct 05 2018 |
2627 |
377.63 |
| Oct 05 2018 |
11950 |
473.63 |
| Oct 05 2018 |
12395 |
476.32 |
| Oct 05 2018 |
15806 |
467.6 |
| Sep 28 2018 |
2630 |
377.63 |
| Sep 28 2018 |
11678 |
473.63 |
| Sep 28 2018 |
12409 |
476.32 |
| Sep 28 2018 |
15418 |
467.6 |
| Sep 21 2018 |
2596 |
377.63 |
| Sep 21 2018 |
11644 |
473.63 |
| Sep 21 2018 |
12383 |
476.32 |
| Sep 21 2018 |
15399 |
467.6 |
| Sep 14 2018 |
2624 |
377.63 |
| Sep 14 2018 |
11692 |
473.63 |
| Sep 14 2018 |
12439 |
476.32 |
| Sep 14 2018 |
15438 |
467.6 |
| Sep 07 2018 |
2636 |
377.63 |
| Sep 07 2018 |
11898 |
473.63 |
| Sep 07 2018 |
12551 |
476.32 |
| Sep 07 2018 |
15728 |
467.6 |
| Aug 31 2018 |
2676 |
377.63 |
| Aug 31 2018 |
11953 |
473.63 |
| Aug 31 2018 |
12648 |
476.32 |
| Aug 31 2018 |
15815 |
467.6 |
| Aug 24 2018 |
2699 |
377.63 |
| Aug 24 2018 |
11990 |
473.63 |
| Aug 24 2018 |
12547 |
476.32 |
| Aug 24 2018 |
15821 |
467.6 |
| Aug 17 2018 |
2694 |
377.63 |
| Aug 17 2018 |
11953 |
473.63 |
| Aug 17 2018 |
12760 |
476.32 |
| Aug 17 2018 |
15995 |
467.6 |
| Aug 10 2018 |
2700 |
377.63 |
| Aug 10 2018 |
12495 |
480.18 |
| Aug 10 2018 |
12764 |
476.32 |
| Aug 10 2018 |
16872 |
474.15 |
| Aug 03 2018 |
2732 |
377.63 |
| Aug 03 2018 |
12680 |
480.18 |
| Aug 03 2018 |
12885 |
476.32 |
| Aug 03 2018 |
17027 |
474.15 |
| Jul 27 2018 |
2758 |
377.63 |
| Jul 27 2018 |
12829 |
480.18 |
| Jul 27 2018 |
12901 |
476.32 |
| Jul 27 2018 |
17055 |
474.15 |
| Jul 20 2018 |
2807 |
377.63 |
| Jul 20 2018 |
12785 |
480.18 |
| Jul 20 2018 |
13060 |
476.32 |
| Jul 20 2018 |
17290 |
474.15 |
| Jul 13 2018 |
2847 |
377.63 |
| Jul 13 2018 |
14298 |
496.06 |
| Jul 13 2018 |
12884 |
476.32 |
| Jul 13 2018 |
18961 |
489.8 |
| Jul 06 2018 |
2847 |
377.63 |
| Jul 06 2018 |
14142 |
496.06 |
| Jul 06 2018 |
12832 |
476.32 |
| Jul 06 2018 |
18727 |
489.8 |
| Jun 29 2018 |
2842 |
377.63 |
| Jun 29 2018 |
14157 |
496.06 |
| Jun 29 2018 |
12843 |
476.32 |
| Jun 29 2018 |
18744 |
489.8 |
| Jun 22 2018 |
2914 |
377.63 |
| Jun 22 2018 |
14425 |
496.06 |
| Jun 22 2018 |
13132 |
476.32 |
| Jun 22 2018 |
19051 |
489.8 |
| Jun 15 2018 |
2919 |
377.63 |
| Jun 15 2018 |
14536 |
496.06 |
| Jun 15 2018 |
19820 |
496.06 |
| Jun 08 2018 |
2974 |
377.63 |
| Jun 08 2018 |
14612 |
496.06 |
| Jun 08 2018 |
20011 |
496.06 |
| Jun 01 2018 |
2952 |
377.63 |
| Jun 01 2018 |
15022 |
496.06 |
| Jun 01 2018 |
10263 |
445.04 |
| Jun 01 2018 |
18940 |
483.54 |
| May 25 2018 |
2960 |
377.63 |
| May 25 2018 |
18504 |
547.07 |
| May 25 2018 |
10358 |
445.04 |
| May 25 2018 |
23770 |
526.66 |
| May 18 2018 |
2947 |
377.63 |
| May 18 2018 |
18656 |
547.07 |
| May 18 2018 |
10390 |
445.04 |
| May 18 2018 |
23876 |
526.66 |
| May 11 2018 |
2909 |
377.63 |
| May 11 2018 |
18700 |
547.07 |
| May 11 2018 |
10339 |
445.04 |
| May 11 2018 |
23996 |
526.66 |
| May 04 2018 |
2931 |
377.63 |
| May 04 2018 |
19072 |
547.07 |
| May 04 2018 |
10553 |
445.04 |
| May 04 2018 |
24212 |
526.66 |
| Apr 27 2018 |
2990 |
377.63 |
| Apr 27 2018 |
19716 |
564.39 |
| Apr 27 2018 |
10561 |
445.04 |
| Apr 27 2018 |
24770 |
534.56 |
| Apr 20 2018 |
2963 |
377.63 |
| Apr 20 2018 |
19781 |
564.39 |
| Apr 20 2018 |
10651 |
445.04 |
| Apr 20 2018 |
24939 |
534.56 |
| Apr 13 2018 |
2909 |
377.63 |
| Apr 13 2018 |
19561 |
564.39 |
| Apr 13 2018 |
10636 |
445.04 |
| Apr 13 2018 |
24805 |
534.56 |
| Apr 06 2018 |
2909 |
377.63 |
| Apr 06 2018 |
21092 |
593.36 |
| Apr 06 2018 |
10561 |
445.04 |
| Apr 06 2018 |
25757 |
543.92 |
| Mar 30 2018 |
2904 |
377.63 |
| Mar 30 2018 |
21598 |
593.36 |
| Mar 30 2018 |
10658 |
445.04 |
| Mar 30 2018 |
26098 |
543.92 |
| Mar 23 2018 |
2936 |
377.63 |
| Mar 23 2018 |
21801 |
593.36 |
| Mar 23 2018 |
10684 |
445.04 |
| Mar 23 2018 |
26320 |
543.92 |
| Mar 16 2018 |
2930 |
377.63 |
| Mar 16 2018 |
21580 |
593.36 |
| Mar 16 2018 |
10704 |
445.04 |
| Mar 16 2018 |
26315 |
543.92 |
| Mar 09 2018 |
21403 |
593.36 |
| Mar 09 2018 |
10593 |
445.04 |
| Mar 09 2018 |
26246 |
543.92 |
| Mar 02 2018 |
21516 |
593.36 |
| Mar 02 2018 |
10690 |
445.04 |
| Mar 02 2018 |
26561 |
543.92 |
| Feb 23 2018 |
21738 |
593.36 |
| Feb 23 2018 |
10791 |
445.04 |
| Feb 23 2018 |
26763 |
543.92 |
| Feb 16 2018 |
21814 |
593.36 |
| Feb 16 2018 |
10785 |
445.04 |
| Feb 16 2018 |
26738 |
543.92 |
| Feb 09 2018 |
21551 |
593.36 |
| Feb 09 2018 |
10813 |
445.04 |
| Feb 09 2018 |
26421 |
543.92 |
| Feb 02 2018 |
21409 |
593.36 |
| Feb 02 2018 |
10768 |
445.04 |
| Feb 02 2018 |
26315 |
543.92 |
| Jan 26 2018 |
21508 |
593.36 |
| Jan 26 2018 |
10788 |
445.04 |
| Jan 26 2018 |
26377 |
543.92 |
| Jan 19 2018 |
21499 |
593.36 |
| Jan 19 2018 |
10788 |
445.04 |
| Jan 19 2018 |
26375 |
543.92 |
| Jan 12 2018 |
21535 |
593.36 |
| Jan 12 2018 |
10786 |
445.04 |
| Jan 12 2018 |
26380 |
543.92 |
| Jan 05 2018 |
21535 |
593.36 |
| Jan 05 2018 |
10817 |
445.04 |
| Jan 05 2018 |
26404 |
543.92 |
| Dec 29 2017 |
21535 |
593.36 |
| Dec 29 2017 |
10817 |
445.04 |
| Dec 29 2017 |
26404 |
543.92 |
| Dec 22 2017 |
21535 |
593.36 |
| Dec 22 2017 |
10819 |
445.04 |
| Dec 22 2017 |
26406 |
543.92 |
| Dec 15 2017 |
21535 |
593.36 |
| Dec 15 2017 |
10808 |
445.04 |
| Dec 15 2017 |
26395 |
543.92 |
| Dec 08 2017 |
21535 |
593.36 |
| Dec 08 2017 |
10808 |
445.04 |
| Dec 08 2017 |
26395 |
543.92 |
| Dec 01 2017 |
21535 |
593.36 |
| Dec 01 2017 |
10808 |
445.04 |
| Dec 01 2017 |
26395 |
543.92 |
| Nov 24 2017 |
21535 |
593.36 |
| Nov 24 2017 |
10808 |
445.04 |
| Nov 24 2017 |
26395 |
543.92 |
| Nov 17 2017 |
21536 |
593.36 |
| Nov 17 2017 |
10808 |
445.04 |
| Nov 17 2017 |
26396 |
543.92 |
| Nov 10 2017 |
21579 |
593.36 |
| Nov 10 2017 |
10808 |
445.04 |
| Nov 10 2017 |
26419 |
543.92 |
| Nov 03 2017 |
21579 |
593.36 |
| Nov 03 2017 |
10809 |
445.04 |
| Nov 03 2017 |
26420 |
543.92 |
| Oct 27 2017 |
21585 |
593.36 |
| Oct 27 2017 |
10809 |
445.04 |
| Oct 27 2017 |
26450 |
543.92 |
| Oct 20 2017 |
21454 |
593.36 |
| Oct 20 2017 |
10822 |
445.04 |
| Oct 20 2017 |
26375 |
543.92 |
| Oct 13 2017 |
21513 |
593.36 |
| Oct 13 2017 |
10822 |
445.04 |
| Oct 13 2017 |
26418 |
543.92 |
| Oct 06 2017 |
21491 |
593.36 |
| Oct 06 2017 |
10813 |
445.04 |
| Oct 06 2017 |
26409 |
543.92 |
| Sep 29 2017 |
21489 |
593.36 |
| Sep 29 2017 |
10828 |
445.04 |
| Sep 29 2017 |
26322 |
543.92 |
| Sep 22 2017 |
21825 |
593.36 |
| Sep 22 2017 |
10828 |
445.04 |
| Sep 22 2017 |
26596 |
543.92 |
| Sep 15 2017 |
21781 |
593.36 |
| Sep 15 2017 |
10900 |
445.04 |
| Sep 15 2017 |
26654 |
543.92 |
| Sep 08 2017 |
21702 |
593.36 |
| Sep 08 2017 |
10934 |
445.04 |
| Sep 08 2017 |
26773 |
543.92 |
| Sep 01 2017 |
21758 |
593.36 |
| Sep 01 2017 |
11086 |
445.04 |
| Sep 01 2017 |
26897 |
543.92 |
| Aug 25 2017 |
22144 |
593.36 |
| Aug 25 2017 |
11099 |
445.04 |
| Aug 25 2017 |
27290 |
543.92 |
| Aug 18 2017 |
22216 |
593.36 |
| Aug 18 2017 |
11158 |
445.04 |
| Aug 18 2017 |
27416 |
543.92 |
| Aug 11 2017 |
21873 |
579.37 |
| Aug 11 2017 |
11122 |
445.04 |
| Aug 11 2017 |
24388 |
512.2 |
| Aug 04 2017 |
21977 |
579.37 |
| Aug 04 2017 |
11260 |
445.04 |
| Aug 04 2017 |
24628 |
512.2 |
| Jul 28 2017 |
22141 |
579.37 |
| Jul 28 2017 |
11314 |
445.04 |
| Jul 28 2017 |
24788 |
512.2 |
| Jul 21 2017 |
22126 |
579.37 |
| Jul 21 2017 |
11397 |
445.04 |
| Jul 21 2017 |
24899 |
512.2 |
| Jul 14 2017 |
22255 |
579.37 |
| Jul 14 2017 |
11500 |
445.04 |
| Jul 14 2017 |
25019 |
512.2 |
| Jul 07 2017 |
11567 |
445.04 |
| Jul 07 2017 |
16410 |
445.04 |
| Jun 30 2017 |
11639 |
445.04 |
| Jun 30 2017 |
16452 |
445.04 |
| Jun 23 2017 |
12668 |
445.04 |
| Jun 23 2017 |
16584 |
445.04 |
| Jun 16 2017 |
12733 |
445.04 |
| Jun 16 2017 |
16558 |
445.04 |
| Jun 09 2017 |
12820 |
445.04 |
| Jun 09 2017 |
16432 |
445.04 |
