| Feb 10 2016 |
26354 |
590.88 |
| Aug 06 2014 |
24699 |
549.08 |
| Jul 30 2014 |
24773 |
549.08 |
| Jul 23 2014 |
24558 |
549.08 |
| Jul 16 2014 |
24775 |
549.08 |
| Jul 09 2014 |
24897 |
549.08 |
| Jul 02 2014 |
25011 |
549.08 |
| Jun 25 2014 |
25116 |
549.08 |
| Jun 18 2014 |
25193 |
549.08 |
| Jun 11 2014 |
24972 |
549.08 |
| Jun 04 2014 |
25216 |
549.08 |
| May 28 2014 |
24946 |
549.08 |
| May 21 2014 |
25021 |
549.08 |
| May 14 2014 |
25174 |
549.08 |
| May 07 2014 |
24537 |
549.08 |
| Apr 30 2014 |
25237 |
549.08 |
| Apr 23 2014 |
25772 |
549.08 |
| Apr 16 2014 |
25697 |
549.08 |
| Apr 09 2014 |
26618 |
549.08 |
| Apr 02 2014 |
26598 |
549.08 |
| Mar 26 2014 |
26068 |
549.08 |
| Mar 19 2014 |
26001 |
549.08 |
| Mar 12 2014 |
25944 |
549.08 |
| Mar 05 2014 |
25394 |
549.08 |
| Feb 26 2014 |
25226 |
549.08 |
| Feb 19 2014 |
25354 |
549.08 |
| Feb 12 2014 |
25313 |
549.08 |
| Feb 05 2014 |
25339 |
549.08 |
| Jan 29 2014 |
25167 |
549.08 |
| Jan 22 2014 |
25036 |
549.08 |
| Jan 15 2014 |
25059 |
549.08 |
| Jan 08 2014 |
24919 |
549.08 |
| Jan 01 2014 |
24919 |
549.08 |
| Dec 25 2013 |
24919 |
549.08 |
| Dec 18 2013 |
24919 |
549.08 |
| Dec 11 2013 |
24920 |
549.08 |
| Dec 04 2013 |
24921 |
549.08 |
| Nov 27 2013 |
24921 |
549.08 |
| Nov 20 2013 |
24921 |
549.08 |
| Nov 13 2013 |
24922 |
549.08 |
| Nov 06 2013 |
24922 |
549.08 |
| Oct 30 2013 |
24922 |
549.08 |
| Oct 23 2013 |
24911 |
549.08 |
| Oct 16 2013 |
24905 |
549.08 |
| Oct 09 2013 |
24566 |
549.08 |
| Oct 02 2013 |
24676 |
549.08 |
| Sep 25 2013 |
24673 |
549.08 |
| Sep 18 2013 |
24466 |
549.08 |
| Sep 11 2013 |
24391 |
549.08 |
| Sep 04 2013 |
24583 |
549.08 |
| Aug 28 2013 |
24393 |
549.08 |
| Aug 21 2013 |
24493 |
549.08 |
| Jul 31 2013 |
23733 |
507.26 |
| Jul 24 2013 |
23951 |
507.26 |
| Jul 17 2013 |
24046 |
507.26 |
| Jul 10 2013 |
24243 |
507.26 |
| Jul 03 2013 |
24448 |
507.26 |
| Jun 26 2013 |
24745 |
507.26 |
| Jun 19 2013 |
24979 |
507.26 |
| Jun 12 2013 |
25033 |
507.26 |
| Jun 05 2013 |
24620 |
507.26 |
| May 29 2013 |
24702 |
507.26 |
| May 22 2013 |
25074 |
507.26 |
| May 15 2013 |
25201 |
507.26 |
| May 08 2013 |
25106 |
507.26 |
| May 01 2013 |
25204 |
507.26 |
| Apr 24 2013 |
25145 |
507.26 |
| Apr 17 2013 |
25026 |
507.26 |
| Apr 10 2013 |
24556 |
507.26 |
| Apr 03 2013 |
24317 |
507.26 |
| Mar 27 2013 |
24296 |
507.26 |
| Mar 20 2013 |
23892 |
507.26 |
| Oct 19 2012 |
21233 |
507.26 |
| Sep 23 2012 |
21026 |
507.26 |
| Aug 31 2012 |
20444 |
507.26 |
| Aug 24 2012 |
20105 |
507.26 |
| Aug 10 2012 |
19252 |
507.26 |
| Oct 15 2010 |
4121 |
491.67 |
| Oct 15 2010 |
8565 |
485.52 |
| Oct 15 2010 |
8825 |
500.07 |
| Aug 15 2010 |
3904 |
491.67 |
| Aug 15 2010 |
8184 |
485.52 |
| Aug 15 2010 |
8503 |
500.07 |
| Aug 01 2010 |
3883 |
491.67 |
| Aug 01 2010 |
7988 |
485.52 |
| Aug 01 2010 |
7872 |
500.07 |
| Jul 15 2010 |
3444 |
491.67 |
| Jul 15 2010 |
7343 |
485.52 |
| Jul 15 2010 |
7560 |
500.07 |
| Jul 01 2010 |
3713 |
491.67 |
| Jul 01 2010 |
7643 |
485.52 |
| Jul 01 2010 |
7764 |
500.07 |
| Jun 15 2010 |
3565 |
491.67 |
| Jun 15 2010 |
7347 |
485.52 |
| Jun 15 2010 |
7346 |
500.07 |
| Jun 01 2010 |
3444 |
491.67 |
| Jun 01 2010 |
6729 |
485.52 |
| Jun 01 2010 |
6474 |
500.07 |
| May 27 2010 |
2940 |
491.67 |
| May 27 2010 |
6126 |
485.52 |
| May 27 2010 |
5820 |
500.07 |
| May 15 2010 |
3176 |
491.67 |
| May 15 2010 |
6190 |
485.52 |
| May 15 2010 |
5959 |
500.07 |
| Apr 30 2010 |
5448 |
500.07 |
| Apr 15 2010 |
3245 |
491.67 |
| Apr 15 2010 |
5694 |
485.52 |
| Apr 15 2010 |
4743 |
500.07 |
| Apr 02 2010 |
2579 |
491.67 |
| Apr 02 2010 |
4773 |
491.84 |
| Apr 02 2010 |
4151 |
500.07 |
