| Apr 25 2024 |
3269 |
370.96 |
| Apr 25 2024 |
2024 |
288.13 |
| Apr 25 2024 |
4229 |
320.21 |
| Apr 24 2024 |
3265 |
370.96 |
| Apr 24 2024 |
2041 |
288.13 |
| Apr 24 2024 |
4231 |
320.21 |
| Apr 17 2024 |
3489 |
370.96 |
| Apr 17 2024 |
2036 |
288.13 |
| Apr 17 2024 |
4366 |
320.21 |
| Apr 10 2024 |
3465 |
370.96 |
| Apr 10 2024 |
2036 |
288.13 |
| Apr 10 2024 |
4373 |
320.21 |
| Apr 03 2024 |
3497 |
370.96 |
| Apr 03 2024 |
2032 |
288.13 |
| Apr 03 2024 |
4384 |
320.21 |
| Mar 27 2024 |
3427 |
368.44 |
| Mar 27 2024 |
2005 |
287.17 |
| Mar 27 2024 |
4742 |
327.29 |
| Mar 21 2024 |
3478 |
368.44 |
| Mar 21 2024 |
2047 |
288.13 |
| Mar 21 2024 |
4054 |
313.24 |
| Mar 14 2024 |
3384 |
368.44 |
| Mar 14 2024 |
2001 |
287.17 |
| Mar 14 2024 |
4274 |
318.94 |
| Mar 07 2024 |
3394 |
368.44 |
| Mar 07 2024 |
2014 |
287.17 |
| Mar 07 2024 |
4285 |
318.94 |
| Feb 29 2024 |
3474 |
368.44 |
| Feb 29 2024 |
2014 |
287.17 |
| Feb 29 2024 |
4314 |
318.94 |
| Feb 22 2024 |
3708 |
375.21 |
| Feb 22 2024 |
2013 |
287.17 |
| Feb 22 2024 |
3371 |
299.84 |
| Feb 15 2024 |
3992 |
383.39 |
| Feb 15 2024 |
2017 |
287.17 |
| Feb 15 2024 |
3360 |
299.84 |
| Feb 08 2024 |
3970 |
383.39 |
| Feb 08 2024 |
2015 |
287.17 |
| Feb 08 2024 |
3342 |
299.84 |
| Feb 01 2024 |
3818 |
383.39 |
| Feb 01 2024 |
2343 |
296.58 |
| Feb 01 2024 |
3484 |
304.7 |
| Jan 25 2024 |
3802 |
383.39 |
| Jan 25 2024 |
2344 |
296.58 |
| Jan 25 2024 |
3476 |
304.7 |
| Jan 18 2024 |
3802 |
383.39 |
| Jan 18 2024 |
2335 |
296.58 |
| Jan 18 2024 |
3472 |
304.7 |
| Jan 11 2024 |
3802 |
383.39 |
| Jan 11 2024 |
2334 |
296.58 |
| Jan 11 2024 |
3472 |
304.7 |
| Jan 04 2024 |
3802 |
383.39 |
| Jan 04 2024 |
2334 |
296.58 |
| Jan 04 2024 |
3473 |
304.7 |
| Dec 28 2023 |
3802 |
383.39 |
| Dec 28 2023 |
2334 |
296.58 |
| Dec 28 2023 |
3473 |
304.7 |
| Dec 21 2023 |
3802 |
383.39 |
| Dec 21 2023 |
2334 |
296.58 |
| Dec 21 2023 |
3473 |
304.7 |
| Dec 14 2023 |
3802 |
383.39 |
| Dec 14 2023 |
2335 |
296.58 |
| Dec 14 2023 |
3473 |
304.7 |
| Dec 07 2023 |
3802 |
383.39 |
| Dec 07 2023 |
2335 |
296.58 |
| Dec 07 2023 |
3473 |
304.7 |
| Nov 30 2023 |
3790 |
383.39 |
| Nov 30 2023 |
2334 |
296.58 |
| Nov 30 2023 |
3476 |
304.7 |
| Nov 23 2023 |
3790 |
383.39 |
| Nov 23 2023 |
2334 |
296.58 |
| Nov 23 2023 |
3473 |
304.7 |
| Nov 16 2023 |
3790 |
383.39 |
| Nov 16 2023 |
2334 |
296.58 |
| Nov 16 2023 |
3468 |
304.7 |
| Nov 09 2023 |
3791 |
383.39 |
| Nov 09 2023 |
2339 |
296.58 |
| Nov 09 2023 |
3468 |
304.7 |
| Nov 02 2023 |
3791 |
383.39 |
| Nov 02 2023 |
2339 |
296.58 |
| Nov 02 2023 |
3468 |
304.7 |
| Oct 26 2023 |
3736 |
383.39 |
| Oct 26 2023 |
2347 |
296.58 |
| Oct 26 2023 |
3470 |
304.7 |
| Oct 19 2023 |
3754 |
383.39 |
| Oct 19 2023 |
2347 |
296.58 |
| Oct 19 2023 |
3441 |
304.7 |
| Oct 12 2023 |
3753 |
383.39 |
| Oct 12 2023 |
2346 |
296.58 |
| Oct 12 2023 |
3442 |
304.7 |
| Oct 05 2023 |
3751 |
383.39 |
| Oct 05 2023 |
2350 |
296.58 |
| Oct 05 2023 |
3372 |
304.7 |
| Sep 28 2023 |
3845 |
383.39 |
| Sep 28 2023 |
2353 |
296.58 |
| Sep 28 2023 |
3399 |
304.7 |
| Sep 21 2023 |
3834 |
383.39 |
| Sep 21 2023 |
2346 |
296.58 |
| Sep 21 2023 |
3114 |
298.24 |
| Sep 14 2023 |
3866 |
383.39 |
| Sep 14 2023 |
2350 |
296.58 |
| Sep 14 2023 |
3117 |
298.24 |
| Sep 07 2023 |
3877 |
383.39 |
| Sep 07 2023 |
2350 |
296.58 |
| Sep 07 2023 |
3112 |
298.24 |
| Aug 31 2023 |
3339 |
367.96 |
| Aug 31 2023 |
2376 |
296.58 |
| Aug 31 2023 |
3077 |
296.58 |
| Aug 24 2023 |
3374 |
367.96 |
| Aug 24 2023 |
2368 |
296.58 |
| Aug 24 2023 |
3062 |
296.58 |
| Aug 17 2023 |
3942 |
384.68 |
| Aug 17 2023 |
2392 |
296.58 |
| Aug 17 2023 |
3088 |
296.58 |
| Aug 10 2023 |
3944 |
384.68 |
| Aug 10 2023 |
2405 |
296.58 |
| Aug 10 2023 |
3104 |
296.58 |
| Aug 03 2023 |
3912 |
384.68 |
| Aug 03 2023 |
2393 |
296.58 |
| Aug 03 2023 |
3103 |
296.58 |
| Jul 27 2023 |
3931 |
384.68 |
| Jul 27 2023 |
2402 |
296.58 |
| Jul 27 2023 |
3096 |
296.58 |
| Jul 20 2023 |
3973 |
384.68 |
| Jul 20 2023 |
2240 |
289.49 |
| Jul 20 2023 |
3714 |
310.63 |
| Jul 13 2023 |
3968 |
384.68 |
| Jul 13 2023 |
2264 |
289.49 |
| Jul 13 2023 |
3752 |
310.63 |
| Jul 06 2023 |
4000 |
384.68 |
| Jul 06 2023 |
2223 |
287.01 |
| Jul 06 2023 |
4175 |
319.11 |
| Jun 29 2023 |
3985 |
384.68 |
| Jun 29 2023 |
2212 |
287.01 |
| Jun 29 2023 |
4164 |
319.11 |
| Jun 22 2023 |
4002 |
384.68 |
| Jun 22 2023 |
2244 |
287.01 |
| Jun 22 2023 |
4165 |
319.11 |
| Jun 15 2023 |
4008 |
384.68 |
| Jun 15 2023 |
2254 |
287.01 |
| Jun 15 2023 |
4186 |
319.11 |
| Jun 08 2023 |
4041 |
384.68 |
| Jun 08 2023 |
2279 |
287.01 |
| Jun 08 2023 |
4207 |
319.11 |
| Jun 01 2023 |
4438 |
394.52 |
| Jun 01 2023 |
2252 |
287.01 |
| Jun 01 2023 |
4197 |
319.11 |
| May 25 2023 |
4385 |
394.52 |
| May 25 2023 |
2810 |
307.41 |
| May 25 2023 |
6162 |
357.13 |
| May 18 2023 |
4370 |
394.52 |
| May 18 2023 |
2814 |
307.41 |
| May 18 2023 |
6134 |
357.13 |
| May 11 2023 |
4153 |
389.56 |
| May 11 2023 |
2798 |
307.41 |
| May 11 2023 |
4520 |
327.71 |
| May 04 2023 |
4247 |
395.76 |
| May 04 2023 |
2705 |
305.36 |
| May 04 2023 |
3546 |
307.41 |
| Apr 27 2023 |
4180 |
395.76 |
| Apr 27 2023 |
2707 |
305.36 |
| Apr 27 2023 |
3546 |
307.41 |
| Apr 20 2023 |
4140 |
395.76 |
| Apr 20 2023 |
2685 |
305.36 |
| Apr 20 2023 |
3539 |
307.41 |
| Apr 13 2023 |
4098 |
395.76 |
| Apr 13 2023 |
2673 |
305.36 |
| Apr 13 2023 |
3508 |
307.41 |
| Apr 06 2023 |
4130 |
397.66 |
| Apr 06 2023 |
2674 |
305.36 |
| Apr 06 2023 |
3512 |
307.41 |
| Mar 30 2023 |
4074 |
397.66 |
| Mar 30 2023 |
2668 |
305.36 |
| Mar 30 2023 |
3501 |
307.41 |
| Mar 23 2023 |
4025 |
397.66 |
| Mar 23 2023 |
2640 |
305.36 |
| Mar 23 2023 |
3485 |
307.41 |
| Mar 16 2023 |
3993 |
397.66 |
| Mar 16 2023 |
2621 |
305.36 |
| Mar 16 2023 |
3467 |
307.41 |
| Mar 09 2023 |
3870 |
397.66 |
| Mar 09 2023 |
2607 |
305.36 |
| Mar 09 2023 |
3392 |
306.38 |
| Mar 02 2023 |
4115 |
407.16 |
| Mar 02 2023 |
2780 |
311.43 |
| Mar 02 2023 |
3644 |
312.45 |
| Feb 23 2023 |
4128 |
407.16 |
| Feb 23 2023 |
2775 |
311.43 |
| Feb 23 2023 |
3642 |
312.45 |
| Feb 16 2023 |
4042 |
407.16 |
| Feb 16 2023 |
2754 |
311.43 |
| Feb 16 2023 |
3599 |
312.45 |
| Feb 09 2023 |
4042 |
407.16 |
| Feb 09 2023 |
2750 |
311.43 |
| Feb 09 2023 |
3595 |
312.45 |
| Feb 02 2023 |
4053 |
407.16 |
| Feb 02 2023 |
2733 |
311.43 |
| Feb 02 2023 |
3583 |
312.45 |
| Jan 26 2023 |
4052 |
407.16 |
| Jan 26 2023 |
3642 |
343.9 |
| Jan 26 2023 |
4944 |
344.92 |
| Jan 19 2023 |
4052 |
407.16 |
| Jan 19 2023 |
4673 |
376.51 |
| Jan 19 2023 |
5484 |
355.52 |
| Jan 12 2023 |
4052 |
407.16 |
| Jan 12 2023 |
4673 |
376.51 |
| Jan 12 2023 |
5481 |
355.52 |
| Jan 05 2023 |
4052 |
407.16 |
| Jan 05 2023 |
4673 |
376.51 |
| Jan 05 2023 |
5481 |
355.52 |
| Dec 29 2022 |
4052 |
407.16 |
| Dec 29 2022 |
4673 |
376.51 |
| Dec 29 2022 |
5481 |
355.52 |
| Dec 22 2022 |
4052 |
407.16 |
| Dec 22 2022 |
4673 |
376.51 |
| Dec 22 2022 |
5481 |
355.52 |
| Dec 15 2022 |
4038 |
407.16 |
| Dec 15 2022 |
4672 |
376.51 |
| Dec 15 2022 |
5482 |
355.52 |
| Dec 08 2022 |
4038 |
407.16 |
| Dec 08 2022 |
4668 |
376.51 |
| Dec 08 2022 |
5477 |
355.52 |
| Dec 01 2022 |
4038 |
407.16 |
| Dec 01 2022 |
4668 |
376.51 |
| Dec 01 2022 |
5477 |
355.52 |
| Nov 24 2022 |
4038 |
407.16 |
| Nov 24 2022 |
4668 |
376.51 |
| Nov 24 2022 |
5477 |
355.52 |
| Nov 17 2022 |
4024 |
407.16 |
| Nov 17 2022 |
4667 |
376.51 |
| Nov 17 2022 |
5473 |
355.52 |
| Nov 10 2022 |
4025 |
407.16 |
| Nov 10 2022 |
4667 |
376.51 |
| Nov 10 2022 |
5474 |
355.52 |
| Nov 03 2022 |
4023 |
407.16 |
| Nov 03 2022 |
4652 |
376.51 |
| Nov 03 2022 |
5462 |
355.52 |
| Oct 27 2022 |
4023 |
407.16 |
| Oct 27 2022 |
4645 |
376.51 |
| Oct 27 2022 |
5457 |
355.52 |
| Oct 20 2022 |
4028 |
407.16 |
| Oct 20 2022 |
4645 |
376.51 |
| Oct 20 2022 |
5460 |
355.52 |
| Oct 13 2022 |
4021 |
407.16 |
| Oct 13 2022 |
4645 |
376.51 |
| Oct 13 2022 |
5457 |
355.52 |
| Oct 06 2022 |
4022 |
407.16 |
| Oct 06 2022 |
4647 |
376.51 |
| Oct 06 2022 |
5457 |
355.52 |
| Sep 29 2022 |
4014 |
407.16 |
| Sep 29 2022 |
4654 |
376.51 |
| Sep 29 2022 |
5455 |
355.52 |
| Sep 22 2022 |
4000 |
407.16 |
| Sep 22 2022 |
4647 |
376.51 |
| Sep 22 2022 |
5447 |
355.52 |
| Sep 15 2022 |
3991 |
407.16 |
| Sep 15 2022 |
4642 |
376.51 |
| Sep 15 2022 |
5443 |
355.52 |
| Sep 08 2022 |
3998 |
407.16 |
| Sep 08 2022 |
4875 |
385.03 |
| Sep 08 2022 |
6055 |
368.45 |
| Sep 01 2022 |
3962 |
407.16 |
| Sep 01 2022 |
4818 |
385.03 |
| Sep 01 2022 |
5989 |
368.45 |
| Aug 25 2022 |
4693 |
435.88 |
| Aug 25 2022 |
4770 |
385.03 |
| Aug 25 2022 |
6850 |
384.59 |
| Aug 18 2022 |
4633 |
435.88 |
| Aug 18 2022 |
4741 |
385.03 |
| Aug 18 2022 |
6808 |
384.59 |
| Aug 11 2022 |
4618 |
435.88 |
| Aug 11 2022 |
4820 |
389.7 |
| Aug 11 2022 |
7110 |
390.72 |
| Aug 04 2022 |
4589 |
435.88 |
| Aug 04 2022 |
4807 |
389.7 |
| Aug 04 2022 |
7081 |
390.72 |
| Jul 28 2022 |
4527 |
435.88 |
| Jul 28 2022 |
4718 |
389.7 |
| Jul 28 2022 |
7004 |
390.72 |
| Jul 21 2022 |
4500 |
435.88 |
| Jul 21 2022 |
4642 |
389.7 |
| Jul 21 2022 |
6926 |
390.72 |
| Jul 14 2022 |
4480 |
435.88 |
| Jul 14 2022 |
4635 |
389.7 |
| Jul 14 2022 |
6910 |
390.72 |
| Jul 07 2022 |
4426 |
435.88 |
| Jul 07 2022 |
4598 |
389.7 |
| Jul 07 2022 |
6849 |
390.72 |
| Jun 30 2022 |
4316 |
433.24 |
| Jun 30 2022 |
4579 |
389.7 |
| Jun 30 2022 |
6815 |
390.72 |
| Jun 23 2022 |
4307 |
433.24 |
| Jun 23 2022 |
4553 |
389.7 |
| Jun 23 2022 |
6802 |
390.72 |
| Jun 16 2022 |
4236 |
433.24 |
| Jun 16 2022 |
4367 |
389.7 |
| Jun 16 2022 |
6632 |
390.72 |
| Jun 09 2022 |
4174 |
433.24 |
| Jun 09 2022 |
4325 |
389.7 |
| Jun 09 2022 |
6531 |
390.72 |
| Jun 02 2022 |
4063 |
433.24 |
| Jun 02 2022 |
4180 |
389.7 |
| Jun 02 2022 |
6372 |
390.72 |
| May 26 2022 |
3996 |
433.24 |
| May 26 2022 |
4108 |
389.7 |
| May 26 2022 |
6236 |
390.72 |
| May 19 2022 |
3819 |
433.24 |
| May 19 2022 |
3974 |
389.7 |
| May 19 2022 |
6056 |
390.72 |
| May 12 2022 |
3801 |
433.24 |
| May 12 2022 |
3939 |
389.7 |
| May 12 2022 |
5996 |
390.72 |
| May 05 2022 |
3681 |
433.24 |
| May 05 2022 |
3815 |
389.7 |
| May 05 2022 |
5826 |
390.72 |
| Apr 28 2022 |
3571 |
433.95 |
| Apr 28 2022 |
4376 |
414.9 |
| Apr 28 2022 |
7698 |
438.27 |
| Apr 21 2022 |
3344 |
433.95 |
| Apr 21 2022 |
4202 |
414.9 |
| Apr 21 2022 |
7406 |
438.27 |
| Apr 14 2022 |
3177 |
433.95 |
| Apr 14 2022 |
4137 |
414.9 |
| Apr 14 2022 |
7247 |
437.62 |
| Apr 07 2022 |
3063 |
433.95 |
| Apr 07 2022 |
4082 |
414.9 |
| Apr 07 2022 |
7137 |
437.62 |
| Mar 31 2022 |
3033 |
433.95 |
| Mar 31 2022 |
4065 |
414.9 |
| Mar 31 2022 |
7103 |
437.62 |
| Mar 24 2022 |
2835 |
433.95 |
| Mar 24 2022 |
3959 |
414.9 |
| Mar 24 2022 |
6921 |
437.62 |
| Mar 17 2022 |
2833 |
433.95 |
| Mar 17 2022 |
3903 |
414.9 |
| Mar 17 2022 |
6857 |
437.62 |
| Mar 10 2022 |
2661 |
433.95 |
| Mar 10 2022 |
4222 |
431.92 |
| Mar 10 2022 |
7098 |
448.22 |
| Mar 03 2022 |
2990 |
456.52 |
| Mar 03 2022 |
4242 |
431.92 |
| Mar 03 2022 |
8045 |
477.86 |
| Feb 24 2022 |
3121 |
470.86 |
| Feb 24 2022 |
4224 |
431.92 |
| Feb 24 2022 |
7913 |
474.48 |
| Feb 17 2022 |
2772 |
451.99 |
| Feb 17 2022 |
3652 |
415.32 |
| Feb 17 2022 |
5833 |
422.62 |
| Feb 10 2022 |
2559 |
431.12 |
| Feb 10 2022 |
3707 |
415.32 |
| Feb 10 2022 |
6007 |
422.62 |
| Feb 03 2022 |
2602 |
431.12 |
| Feb 03 2022 |
3763 |
415.32 |
| Feb 03 2022 |
6067 |
422.62 |
| Jan 27 2022 |
2639 |
431.12 |
| Jan 27 2022 |
3802 |
415.32 |
| Jan 27 2022 |
6105 |
422.62 |
| Jan 20 2022 |
2679 |
431.12 |
| Jan 20 2022 |
3834 |
415.32 |
| Jan 20 2022 |
6146 |
422.62 |
| Jan 13 2022 |
2679 |
431.12 |
| Jan 13 2022 |
3861 |
415.32 |
| Jan 13 2022 |
6173 |
422.62 |
| Jan 06 2022 |
2679 |
431.12 |
| Jan 06 2022 |
3861 |
415.32 |
| Jan 06 2022 |
6173 |
422.62 |
| Dec 30 2021 |
2679 |
431.12 |
| Dec 30 2021 |
3866 |
415.32 |
| Dec 30 2021 |
6177 |
422.62 |
| Dec 23 2021 |
2679 |
431.12 |
| Dec 23 2021 |
3866 |
415.32 |
| Dec 23 2021 |
6177 |
422.62 |
| Dec 16 2021 |
2679 |
431.12 |
| Dec 16 2021 |
3866 |
415.32 |
| Dec 16 2021 |
6177 |
422.62 |
| Dec 09 2021 |
2679 |
431.12 |
| Dec 09 2021 |
3866 |
415.32 |
| Dec 09 2021 |
6177 |
422.62 |
| Dec 02 2021 |
2679 |
431.12 |
| Dec 02 2021 |
3870 |
415.32 |
| Dec 02 2021 |
6182 |
422.62 |
| Nov 25 2021 |
2679 |
431.12 |
| Nov 25 2021 |
3870 |
415.32 |
| Nov 25 2021 |
6182 |
422.62 |
| Nov 18 2021 |
2679 |
431.12 |
| Nov 18 2021 |
3870 |
415.32 |
| Nov 18 2021 |
6182 |
422.62 |
| Nov 11 2021 |
2679 |
431.12 |
| Nov 11 2021 |
3870 |
415.32 |
| Nov 11 2021 |
6182 |
422.62 |
| Nov 04 2021 |
2702 |
431.12 |
| Nov 04 2021 |
3870 |
415.32 |
| Nov 04 2021 |
6199 |
422.62 |
| Oct 28 2021 |
2702 |
431.12 |
| Oct 28 2021 |
3870 |
415.32 |
| Oct 28 2021 |
6199 |
422.62 |
| Oct 21 2021 |
2702 |
431.12 |
| Oct 21 2021 |
3870 |
415.32 |
| Oct 21 2021 |
6199 |
422.62 |
| Oct 14 2021 |
2720 |
431.12 |
| Oct 14 2021 |
3870 |
415.32 |
| Oct 14 2021 |
6215 |
422.62 |
| Oct 07 2021 |
2721 |
431.12 |
| Oct 07 2021 |
3873 |
415.32 |
| Oct 07 2021 |
6216 |
422.62 |
| Sep 30 2021 |
2692 |
431.12 |
| Sep 30 2021 |
3821 |
415.32 |
| Sep 30 2021 |
6165 |
422.62 |
| Sep 23 2021 |
2666 |
431.12 |
| Sep 23 2021 |
3706 |
415.32 |
| Sep 23 2021 |
6044 |
422.62 |
| Sep 16 2021 |
2583 |
431.12 |
| Sep 16 2021 |
3659 |
415.32 |
| Sep 16 2021 |
5911 |
422.62 |
| Sep 09 2021 |
2607 |
431.12 |
| Sep 09 2021 |
3643 |
415.32 |
| Sep 09 2021 |
5908 |
422.62 |
| Sep 02 2021 |
2621 |
431.12 |
| Sep 02 2021 |
3437 |
412.72 |
| Sep 02 2021 |
5285 |
410.58 |
| Aug 26 2021 |
2581 |
431.12 |
| Aug 26 2021 |
3460 |
412.72 |
| Aug 26 2021 |
5359 |
410.58 |
| Aug 19 2021 |
1997 |
402.88 |
| Aug 19 2021 |
3300 |
412.72 |
| Aug 19 2021 |
5245 |
410.58 |
| Aug 12 2021 |
1989 |
402.88 |
| Aug 12 2021 |
3288 |
412.72 |
| Aug 12 2021 |
5244 |
410.58 |
| Aug 05 2021 |
1935 |
402.88 |
| Aug 05 2021 |
3279 |
412.72 |
| Aug 05 2021 |
5188 |
410.58 |
| Jul 29 2021 |
1921 |
402.88 |
| Jul 29 2021 |
3284 |
412.72 |
| Jul 29 2021 |
5166 |
410.58 |
| Jul 22 2021 |
1850 |
402.88 |
| Jul 22 2021 |
3166 |
412.72 |
| Jul 22 2021 |
4824 |
406.25 |
| Jul 15 2021 |
1902 |
402.88 |
| Jul 15 2021 |
3191 |
412.72 |
| Jul 15 2021 |
4833 |
406.25 |
| Jul 08 2021 |
1934 |
403.46 |
| Jul 08 2021 |
3242 |
412.72 |
| Jul 08 2021 |
4855 |
406.25 |
| Jul 01 2021 |
1960 |
403.46 |
| Jul 01 2021 |
3253 |
412.72 |
| Jul 01 2021 |
4878 |
406.25 |
| Jun 24 2021 |
1929 |
403.46 |
| Jun 24 2021 |
3299 |
412.72 |
| Jun 24 2021 |
4909 |
406.25 |
| Jun 17 2021 |
1897 |
403.46 |
| Jun 17 2021 |
3174 |
412.72 |
| Jun 17 2021 |
4781 |
406.25 |
| Jun 10 2021 |
1852 |
403.46 |
| Jun 10 2021 |
3100 |
412.72 |
| Jun 10 2021 |
4578 |
406.25 |
| Jun 03 2021 |
4196 |
400.27 |
| May 27 2021 |
2080 |
419.23 |
| May 27 2021 |
3932 |
412.72 |
| May 27 2021 |
4781 |
400.27 |
| May 07 2021 |
6283 |
395.59 |
| Apr 30 2021 |
3267 |
490.42 |
| Apr 30 2021 |
5035 |
490.42 |
| Apr 23 2021 |
3138 |
490.42 |
| Apr 23 2021 |
4604 |
490.42 |
| Apr 16 2021 |
2936 |
490.42 |
| Apr 16 2021 |
4185 |
490.42 |
| Mar 05 2021 |
1368 |
423.11 |
| Mar 05 2021 |
2250 |
423.11 |
| Feb 26 2021 |
1661 |
423.11 |
| Feb 26 2021 |
2599 |
423.11 |
| Feb 19 2021 |
1120 |
392.23 |
| Feb 19 2021 |
2175 |
438.79 |
| Feb 19 2021 |
2914 |
423.27 |
| Feb 12 2021 |
1709 |
410.6 |
| Feb 12 2021 |
2366 |
438.79 |
| Feb 12 2021 |
3181 |
424.7 |
| Feb 05 2021 |
1795 |
410.6 |
| Feb 05 2021 |
2532 |
438.79 |
| Feb 05 2021 |
3347 |
424.7 |
| Jan 29 2021 |
1833 |
410.6 |
| Jan 29 2021 |
2581 |
438.79 |
| Jan 29 2021 |
3431 |
424.7 |
| Jan 22 2021 |
1888 |
410.6 |
| Jan 22 2021 |
2635 |
438.79 |
| Jan 22 2021 |
3501 |
424.7 |
| Jan 15 2021 |
1888 |
410.6 |
| Jan 15 2021 |
2701 |
438.79 |
| Jan 15 2021 |
3564 |
424.7 |
| Jan 08 2021 |
1888 |
410.6 |
| Jan 08 2021 |
2701 |
438.79 |
| Jan 08 2021 |
3554 |
424.7 |
| Jan 01 2021 |
1888 |
410.6 |
| Jan 01 2021 |
2684 |
438.79 |
| Jan 01 2021 |
3527 |
424.7 |
| Dec 25 2020 |
1888 |
410.6 |
| Dec 25 2020 |
2684 |
438.79 |
| Dec 25 2020 |
3527 |
424.7 |
| Dec 18 2020 |
1888 |
410.6 |
| Dec 18 2020 |
2684 |
438.79 |
| Dec 18 2020 |
3527 |
424.7 |
| Dec 11 2020 |
1888 |
410.6 |
| Dec 11 2020 |
2684 |
438.79 |
| Dec 11 2020 |
3519 |
424.7 |
| Dec 04 2020 |
1888 |
410.6 |
| Dec 04 2020 |
2655 |
438.79 |
| Dec 04 2020 |
3497 |
424.7 |
| Nov 27 2020 |
1888 |
410.6 |
| Nov 27 2020 |
2655 |
438.79 |
| Nov 27 2020 |
3497 |
424.7 |
| Nov 20 2020 |
1888 |
410.6 |
| Nov 20 2020 |
2655 |
438.79 |
| Nov 20 2020 |
3497 |
424.7 |
| Nov 13 2020 |
1888 |
410.6 |
| Nov 13 2020 |
2655 |
438.79 |
| Nov 13 2020 |
3497 |
424.7 |
| Nov 06 2020 |
1888 |
410.6 |
| Nov 06 2020 |
2655 |
438.79 |
| Nov 06 2020 |
3549 |
424.7 |
| Oct 30 2020 |
1881 |
410.6 |
| Oct 30 2020 |
2652 |
438.79 |
| Oct 30 2020 |
3495 |
424.7 |
| Oct 23 2020 |
1801 |
410.6 |
| Oct 23 2020 |
2652 |
438.79 |
| Oct 23 2020 |
3458 |
424.7 |
| Oct 16 2020 |
1806 |
410.6 |
| Oct 16 2020 |
2632 |
438.79 |
| Oct 16 2020 |
3452 |
424.7 |
| Oct 09 2020 |
1809 |
410.6 |
| Oct 09 2020 |
2606 |
438.79 |
| Oct 09 2020 |
3437 |
424.7 |
| Oct 02 2020 |
1716 |
410.6 |
| Oct 02 2020 |
2439 |
438.79 |
| Oct 02 2020 |
3228 |
424.7 |
| Sep 25 2020 |
1697 |
410.6 |
| Sep 25 2020 |
2472 |
438.79 |
| Sep 25 2020 |
3266 |
424.7 |
| Sep 18 2020 |
1698 |
410.6 |
| Sep 18 2020 |
2489 |
438.79 |
| Sep 18 2020 |
3268 |
424.7 |
| Sep 11 2020 |
1591 |
410.6 |
| Sep 11 2020 |
2533 |
438.79 |
| Sep 11 2020 |
3092 |
424.7 |
| Sep 04 2020 |
1847 |
410.6 |
| Sep 04 2020 |
2694 |
438.79 |
| Sep 04 2020 |
3489 |
424.7 |
| Aug 28 2020 |
1996 |
410.6 |
| Aug 28 2020 |
3022 |
438.79 |
| Aug 28 2020 |
3791 |
424.7 |
| Aug 21 2020 |
1198 |
382.51 |
| Aug 21 2020 |
3256 |
438.79 |
| Aug 21 2020 |
2987 |
405.02 |
| Aug 14 2020 |
1222 |
382.51 |
| Aug 14 2020 |
3368 |
438.79 |
| Aug 14 2020 |
3057 |
405.02 |
| Aug 07 2020 |
1879 |
398.78 |
| Aug 07 2020 |
3626 |
438.79 |
| Aug 07 2020 |
3210 |
403.65 |
| Jul 31 2020 |
1992 |
398.78 |
| Jul 31 2020 |
3923 |
438.79 |
| Jul 31 2020 |
3403 |
403.65 |
| Jul 24 2020 |
2081 |
398.78 |
| Jul 24 2020 |
4259 |
438.79 |
| Jul 24 2020 |
3644 |
403.65 |
| Jul 17 2020 |
2254 |
398.78 |
| Jul 17 2020 |
4629 |
438.79 |
| Jul 17 2020 |
3841 |
403.65 |
| Jul 10 2020 |
2641 |
404.82 |
| Jul 10 2020 |
5005 |
438.79 |
| Jul 10 2020 |
3804 |
399.92 |
| Jul 03 2020 |
2700 |
404.82 |
| Jul 03 2020 |
5045 |
438.79 |
| Jul 03 2020 |
3823 |
399.92 |
| Jun 26 2020 |
2857 |
404.82 |
| Jun 26 2020 |
5408 |
438.79 |
| Jun 26 2020 |
4089 |
399.92 |
| Jun 19 2020 |
2945 |
404.82 |
| Jun 19 2020 |
5583 |
438.79 |
| Jun 19 2020 |
4304 |
399.92 |
| Jun 12 2020 |
3078 |
404.82 |
| Jun 12 2020 |
5774 |
438.79 |
| Jun 12 2020 |
4428 |
399.92 |
| Jun 05 2020 |
3140 |
404.82 |
| Jun 05 2020 |
6008 |
438.79 |
| Jun 05 2020 |
4575 |
399.92 |
| May 29 2020 |
3264 |
404.82 |
| May 29 2020 |
6252 |
438.79 |
| May 29 2020 |
4736 |
399.92 |
| May 22 2020 |
3422 |
404.82 |
| May 22 2020 |
6506 |
438.79 |
| May 22 2020 |
4933 |
399.92 |
| May 15 2020 |
2828 |
392.97 |
| May 15 2020 |
7937 |
455.16 |
| May 15 2020 |
4425 |
391.79 |
| May 08 2020 |
3113 |
396.69 |
| May 08 2020 |
8138 |
455.16 |
| May 08 2020 |
4540 |
391.79 |
| May 01 2020 |
3340 |
396.69 |
| May 01 2020 |
10922 |
484.11 |
| May 01 2020 |
4869 |
391.79 |
| Apr 24 2020 |
2880 |
387.83 |
| Apr 24 2020 |
11304 |
484.11 |
| Apr 24 2020 |
5125 |
391.79 |
| Apr 17 2020 |
3041 |
387.83 |
| Apr 17 2020 |
11382 |
484.11 |
| Apr 17 2020 |
5262 |
391.79 |
| Apr 10 2020 |
3136 |
387.83 |
| Apr 10 2020 |
11636 |
484.11 |
| Apr 10 2020 |
5373 |
391.79 |
| Apr 03 2020 |
2650 |
377.67 |
| Apr 03 2020 |
11888 |
484.11 |
| Apr 03 2020 |
5570 |
391.79 |
| Mar 27 2020 |
2552 |
373.93 |
| Mar 27 2020 |
12155 |
484.11 |
| Mar 27 2020 |
5776 |
391.79 |
| Mar 20 2020 |
2615 |
373.93 |
| Mar 20 2020 |
12332 |
484.11 |
| Mar 20 2020 |
5865 |
391.79 |
| Mar 13 2020 |
2700 |
373.93 |
| Mar 13 2020 |
12419 |
484.11 |
| Mar 13 2020 |
5956 |
391.79 |
| Mar 06 2020 |
2745 |
373.93 |
| Mar 06 2020 |
14244 |
504.45 |
| Mar 06 2020 |
5552 |
387.83 |
| Feb 28 2020 |
2807 |
373.93 |
| Feb 28 2020 |
10827 |
465.76 |
| Feb 28 2020 |
5578 |
387.83 |
| Feb 21 2020 |
2930 |
376.14 |
| Feb 21 2020 |
7056 |
429.11 |
| Feb 21 2020 |
5214 |
385.02 |
| Feb 14 2020 |
2936 |
376.14 |
| Feb 14 2020 |
7082 |
429.11 |
| Feb 14 2020 |
4348 |
376.14 |
| Feb 07 2020 |
2928 |
376.14 |
| Feb 07 2020 |
7042 |
429.11 |
| Feb 07 2020 |
4349 |
376.14 |
| Jan 31 2020 |
2949 |
376.14 |
| Jan 31 2020 |
7063 |
429.11 |
| Jan 31 2020 |
4362 |
376.14 |
| Jan 24 2020 |
2952 |
376.14 |
| Jan 24 2020 |
5590 |
412.49 |
| Jan 24 2020 |
4368 |
376.14 |
| Jan 17 2020 |
2961 |
376.14 |
| Jan 17 2020 |
5563 |
412.49 |
| Jan 17 2020 |
4355 |
376.14 |
| Jan 10 2020 |
2961 |
376.14 |
| Jan 10 2020 |
5559 |
412.49 |
| Jan 10 2020 |
4356 |
376.14 |
| Jan 03 2020 |
2962 |
376.14 |
| Jan 03 2020 |
5564 |
412.49 |
| Jan 03 2020 |
4357 |
376.14 |
| Dec 27 2019 |
2962 |
376.14 |
| Dec 27 2019 |
5560 |
412.49 |
| Dec 27 2019 |
4358 |
376.14 |
| Dec 20 2019 |
2962 |
376.14 |
| Dec 20 2019 |
5560 |
412.49 |
| Dec 20 2019 |
4358 |
376.14 |
| Dec 13 2019 |
2962 |
376.14 |
| Dec 13 2019 |
5560 |
412.49 |
| Dec 13 2019 |
4358 |
376.14 |
| Dec 06 2019 |
2962 |
376.14 |
| Dec 06 2019 |
5555 |
412.49 |
| Dec 06 2019 |
4357 |
376.14 |
| Nov 29 2019 |
2962 |
376.14 |
| Nov 29 2019 |
5545 |
412.49 |
| Nov 29 2019 |
4368 |
376.14 |
| Nov 22 2019 |
2962 |
376.14 |
| Nov 22 2019 |
5545 |
412.49 |
| Nov 22 2019 |
4368 |
376.14 |
| Nov 15 2019 |
2962 |
376.14 |
| Nov 15 2019 |
5546 |
412.49 |
| Nov 15 2019 |
4369 |
376.14 |
| Nov 08 2019 |
2955 |
376.14 |
| Nov 08 2019 |
5547 |
412.49 |
| Nov 08 2019 |
4356 |
376.14 |
| Nov 01 2019 |
2884 |
376.14 |
| Nov 01 2019 |
5542 |
412.49 |
| Nov 01 2019 |
4290 |
376.14 |
| Oct 25 2019 |
2884 |
376.14 |
| Oct 25 2019 |
5554 |
412.49 |
| Oct 25 2019 |
4294 |
376.14 |
| Oct 18 2019 |
2893 |
376.14 |
| Oct 18 2019 |
5554 |
412.49 |
| Oct 18 2019 |
4297 |
376.14 |
| Oct 11 2019 |
2889 |
376.14 |
| Oct 11 2019 |
5551 |
412.49 |
| Oct 11 2019 |
4296 |
376.14 |
| Oct 04 2019 |
2891 |
376.14 |
| Oct 04 2019 |
5558 |
412.49 |
| Oct 04 2019 |
4304 |
376.14 |
| Sep 27 2019 |
2890 |
376.14 |
| Sep 27 2019 |
5550 |
412.49 |
| Sep 27 2019 |
4340 |
376.14 |
| Sep 20 2019 |
2890 |
376.14 |
| Sep 20 2019 |
5560 |
412.49 |
| Sep 20 2019 |
4344 |
376.14 |
| Sep 13 2019 |
2908 |
376.14 |
| Sep 13 2019 |
5141 |
408.04 |
| Sep 13 2019 |
4347 |
376.14 |
| Sep 06 2019 |
2959 |
376.14 |
| Sep 06 2019 |
5143 |
408.04 |
| Sep 06 2019 |
4409 |
376.14 |
| Aug 30 2019 |
3002 |
376.14 |
| Aug 30 2019 |
5183 |
408.04 |
| Aug 30 2019 |
4457 |
376.14 |
| Aug 23 2019 |
3791 |
387.09 |
| Aug 23 2019 |
5235 |
408.04 |
| Aug 23 2019 |
7100 |
400.39 |
| Aug 16 2019 |
3813 |
387.09 |
| Aug 16 2019 |
5258 |
408.04 |
| Aug 16 2019 |
7107 |
400.39 |
| Aug 09 2019 |
3176 |
377.93 |
| Aug 09 2019 |
5273 |
408.04 |
| Aug 09 2019 |
7675 |
405.04 |
| Aug 02 2019 |
3214 |
377.93 |
| Aug 02 2019 |
4577 |
399.14 |
| Aug 02 2019 |
7731 |
405.04 |
| Jul 26 2019 |
3238 |
377.93 |
| Jul 26 2019 |
4627 |
399.14 |
| Jul 26 2019 |
5946 |
389.19 |
| Jul 19 2019 |
3304 |
377.93 |
| Jul 19 2019 |
4644 |
399.14 |
| Jul 19 2019 |
6009 |
389.19 |
| Jul 12 2019 |
3323 |
377.93 |
| Jul 12 2019 |
4817 |
399.14 |
| Jul 12 2019 |
6134 |
389.19 |
| Jul 05 2019 |
3484 |
377.93 |
| Jul 05 2019 |
5015 |
399.14 |
| Jul 05 2019 |
6327 |
389.19 |
| Jun 28 2019 |
3514 |
377.93 |
| Jun 28 2019 |
5095 |
399.14 |
| Jun 28 2019 |
6417 |
389.19 |
| Jun 21 2019 |
3520 |
377.93 |
| Jun 21 2019 |
5094 |
399.14 |
| Jun 21 2019 |
6395 |
389.19 |
| Jun 14 2019 |
3521 |
377.93 |
| Jun 14 2019 |
5171 |
399.14 |
| Jun 14 2019 |
6417 |
389.19 |
| Jun 07 2019 |
3550 |
377.93 |
| Jun 07 2019 |
5271 |
399.14 |
| Jun 07 2019 |
6502 |
389.19 |
| May 31 2019 |
3534 |
377.93 |
| May 31 2019 |
5267 |
399.14 |
| May 31 2019 |
6522 |
389.19 |
| May 24 2019 |
3516 |
377.93 |
| May 24 2019 |
5351 |
399.14 |
| May 24 2019 |
6574 |
389.19 |
| May 17 2019 |
3744 |
380.93 |
| May 17 2019 |
5397 |
399.14 |
| May 17 2019 |
7035 |
393.03 |
| May 10 2019 |
3765 |
380.93 |
| May 10 2019 |
5375 |
399.14 |
| May 10 2019 |
6977 |
393.03 |
| May 03 2019 |
3809 |
380.93 |
| May 03 2019 |
5411 |
399.14 |
| May 03 2019 |
7022 |
393.03 |
| Apr 26 2019 |
3586 |
377.26 |
| Apr 26 2019 |
5453 |
399.14 |
| Apr 26 2019 |
6502 |
388.59 |
| Apr 19 2019 |
3523 |
377.26 |
| Apr 19 2019 |
5544 |
399.14 |
| Apr 19 2019 |
5357 |
378.58 |
| Apr 18 2019 |
3526 |
377.26 |
| Apr 18 2019 |
5549 |
399.14 |
| Apr 12 2019 |
3492 |
377.26 |
| Apr 12 2019 |
5657 |
399.14 |
| Apr 12 2019 |
5405 |
378.58 |
| Apr 05 2019 |
3648 |
381.49 |
| Apr 05 2019 |
5552 |
399.14 |
| Apr 05 2019 |
5837 |
384.45 |
| Mar 29 2019 |
3890 |
384.62 |
| Mar 29 2019 |
5494 |
399.14 |
| Mar 29 2019 |
6236 |
388.22 |
| Mar 22 2019 |
3866 |
384.62 |
| Mar 22 2019 |
5465 |
399.14 |
| Mar 22 2019 |
6209 |
388.22 |
| Mar 15 2019 |
3959 |
384.62 |
| Mar 15 2019 |
5457 |
399.14 |
| Mar 15 2019 |
6210 |
387.67 |
| Mar 08 2019 |
3869 |
384.62 |
| Mar 08 2019 |
5415 |
399.14 |
| Mar 08 2019 |
5687 |
383.71 |
| Mar 01 2019 |
3906 |
384.62 |
| Mar 01 2019 |
5645 |
401.76 |
| Mar 01 2019 |
5898 |
385.25 |
| Feb 22 2019 |
4267 |
389.09 |
| Feb 22 2019 |
5662 |
401.76 |
| Feb 22 2019 |
6361 |
389.09 |
| Feb 15 2019 |
5347 |
401.97 |
| Feb 15 2019 |
5634 |
401.76 |
| Feb 15 2019 |
7299 |
398.54 |
| Feb 08 2019 |
5327 |
401.97 |
| Feb 08 2019 |
5604 |
401.76 |
| Feb 08 2019 |
7275 |
398.54 |
| Feb 01 2019 |
5850 |
408.06 |
| Feb 01 2019 |
5788 |
403.72 |
| Feb 01 2019 |
6947 |
395.27 |
| Jan 25 2019 |
5848 |
408.06 |
| Jan 25 2019 |
5789 |
403.72 |
| Jan 25 2019 |
6968 |
395.27 |
| Jan 18 2019 |
5889 |
408.06 |
| Jan 18 2019 |
5786 |
403.72 |
| Jan 18 2019 |
6984 |
395.27 |
| Jan 11 2019 |
5889 |
408.06 |
| Jan 11 2019 |
5795 |
403.72 |
| Jan 11 2019 |
6986 |
395.27 |
| Jan 04 2019 |
5890 |
408.06 |
| Jan 04 2019 |
5803 |
403.72 |
| Jan 04 2019 |
6992 |
395.27 |
| Dec 28 2018 |
5890 |
408.06 |
| Dec 28 2018 |
5803 |
403.72 |
| Dec 28 2018 |
6992 |
395.27 |
| Dec 21 2018 |
5890 |
408.06 |
| Dec 21 2018 |
5803 |
403.72 |
| Dec 21 2018 |
6992 |
395.27 |
| Dec 14 2018 |
5890 |
408.06 |
| Dec 14 2018 |
5803 |
403.72 |
| Dec 14 2018 |
6992 |
395.27 |
| Dec 07 2018 |
5890 |
408.06 |
| Dec 07 2018 |
5804 |
403.72 |
| Dec 07 2018 |
6989 |
395.27 |
| Nov 30 2018 |
5890 |
408.06 |
| Nov 30 2018 |
5804 |
403.72 |
| Nov 30 2018 |
6989 |
395.27 |
| Nov 23 2018 |
5890 |
408.06 |
| Nov 23 2018 |
5804 |
403.72 |
| Nov 23 2018 |
6989 |
395.27 |
| Nov 16 2018 |
5890 |
408.06 |
| Nov 16 2018 |
5804 |
403.72 |
| Nov 16 2018 |
6989 |
395.27 |
| Nov 09 2018 |
5890 |
408.06 |
| Nov 09 2018 |
5804 |
403.72 |
| Nov 09 2018 |
6989 |
395.27 |
| Nov 02 2018 |
5890 |
408.06 |
| Nov 02 2018 |
5804 |
403.72 |
| Nov 02 2018 |
6964 |
395.27 |
| Oct 26 2018 |
5888 |
408.06 |
| Oct 26 2018 |
5804 |
403.72 |
| Oct 26 2018 |
6959 |
395.27 |
| Oct 19 2018 |
5905 |
408.06 |
| Oct 19 2018 |
5804 |
403.72 |
| Oct 19 2018 |
6963 |
395.27 |
| Oct 12 2018 |
5884 |
408.06 |
| Oct 12 2018 |
5795 |
403.72 |
| Oct 12 2018 |
6940 |
395.27 |
| Oct 05 2018 |
5903 |
408.06 |
| Oct 05 2018 |
5781 |
403.72 |
| Oct 05 2018 |
7005 |
395.27 |
| Sep 28 2018 |
5752 |
408.06 |
| Sep 28 2018 |
5797 |
403.72 |
| Sep 28 2018 |
6836 |
395.27 |
| Sep 21 2018 |
7118 |
423.89 |
| Sep 21 2018 |
5777 |
403.72 |
| Sep 21 2018 |
7089 |
397.8 |
| Sep 14 2018 |
7142 |
423.89 |
| Sep 14 2018 |
6053 |
406.69 |
| Sep 14 2018 |
7141 |
398.22 |
| Sep 07 2018 |
7249 |
423.89 |
| Sep 07 2018 |
6122 |
406.69 |
| Sep 07 2018 |
7256 |
398.22 |
| Aug 31 2018 |
7293 |
423.89 |
| Aug 31 2018 |
6186 |
406.69 |
| Aug 31 2018 |
7291 |
398.22 |
| Aug 24 2018 |
7098 |
421.69 |
| Aug 24 2018 |
6147 |
406.69 |
| Aug 24 2018 |
7296 |
398.22 |
| Aug 17 2018 |
8275 |
434.66 |
| Aug 17 2018 |
6256 |
406.69 |
| Aug 17 2018 |
7724 |
401.27 |
| Aug 10 2018 |
9579 |
447.6 |
| Aug 10 2018 |
6275 |
406.69 |
| Aug 10 2018 |
8432 |
406.69 |
| Aug 03 2018 |
9735 |
447.6 |
| Aug 03 2018 |
9573 |
441.67 |
| Aug 03 2018 |
10021 |
419.06 |
| Jul 27 2018 |
9818 |
447.6 |
| Jul 27 2018 |
9588 |
441.67 |
| Jul 27 2018 |
10061 |
419.06 |
| Jul 20 2018 |
10170 |
451.04 |
| Jul 20 2018 |
9708 |
441.67 |
| Jul 20 2018 |
10230 |
419.06 |
| Jul 13 2018 |
10358 |
451.04 |
| Jul 13 2018 |
9550 |
441.67 |
| Jul 13 2018 |
10112 |
419.06 |
| Jul 06 2018 |
10183 |
451.04 |
| Jul 06 2018 |
11822 |
465.38 |
| Jul 06 2018 |
12606 |
440.24 |
| Jun 29 2018 |
10182 |
451.04 |
| Jun 29 2018 |
11842 |
465.38 |
| Jun 29 2018 |
12637 |
440.24 |
| Jun 22 2018 |
10403 |
451.04 |
| Jun 22 2018 |
12108 |
465.38 |
| Jun 22 2018 |
12888 |
440.24 |
| Jun 15 2018 |
10466 |
451.04 |
| Jun 15 2018 |
14312 |
451.04 |
| Jun 08 2018 |
10506 |
451.04 |
| Jun 08 2018 |
8058 |
423.1 |
| Jun 08 2018 |
12940 |
439.39 |
| Jun 01 2018 |
10867 |
451.04 |
| Jun 01 2018 |
8121 |
423.1 |
| Jun 01 2018 |
13254 |
439.39 |
| May 25 2018 |
10914 |
451.04 |
| May 25 2018 |
8224 |
423.1 |
| May 25 2018 |
13445 |
439.39 |
| May 18 2018 |
12246 |
463.49 |
| May 18 2018 |
8225 |
423.1 |
| May 18 2018 |
14714 |
448.88 |
| May 11 2018 |
12276 |
463.49 |
| May 11 2018 |
8179 |
423.1 |
| May 11 2018 |
14808 |
448.88 |
| May 04 2018 |
17385 |
520.44 |
| May 04 2018 |
8343 |
423.1 |
| May 04 2018 |
18576 |
476.33 |
| Apr 27 2018 |
16530 |
510.76 |
| Apr 27 2018 |
8326 |
423.1 |
| Apr 27 2018 |
20533 |
493.23 |
| Apr 20 2018 |
16542 |
510.76 |
| Apr 20 2018 |
8409 |
423.1 |
| Apr 20 2018 |
20677 |
493.23 |
| Apr 13 2018 |
16356 |
510.76 |
| Apr 13 2018 |
8424 |
423.1 |
| Apr 13 2018 |
20562 |
493.23 |
| Apr 06 2018 |
16717 |
510.76 |
| Apr 06 2018 |
8392 |
423.1 |
| Apr 06 2018 |
20666 |
493.23 |
| Mar 30 2018 |
17833 |
520.56 |
| Mar 30 2018 |
8479 |
423.1 |
| Mar 30 2018 |
21299 |
496.19 |
| Mar 23 2018 |
18043 |
520.56 |
| Mar 23 2018 |
8502 |
423.1 |
| Mar 23 2018 |
21487 |
496.19 |
| Mar 16 2018 |
17985 |
521.52 |
| Mar 16 2018 |
8514 |
423.1 |
| Mar 16 2018 |
21538 |
496.91 |
| Mar 09 2018 |
17895 |
521.52 |
| Mar 09 2018 |
8438 |
423.1 |
| Mar 09 2018 |
21504 |
496.91 |
| Mar 02 2018 |
17979 |
521.52 |
| Mar 02 2018 |
8505 |
423.1 |
| Mar 02 2018 |
21780 |
496.91 |
| Feb 23 2018 |
19881 |
548.37 |
| Feb 23 2018 |
8576 |
423.1 |
| Feb 23 2018 |
23055 |
506.61 |
| Feb 16 2018 |
19931 |
548.37 |
| Feb 16 2018 |
8570 |
423.1 |
| Feb 16 2018 |
23047 |
506.61 |
| Feb 09 2018 |
19682 |
548.37 |
| Feb 09 2018 |
8596 |
423.1 |
| Feb 09 2018 |
22786 |
506.61 |
| Feb 02 2018 |
22366 |
643.63 |
| Feb 02 2018 |
8566 |
423.1 |
| Feb 02 2018 |
25357 |
533.36 |
| Jan 26 2018 |
22471 |
643.63 |
| Jan 26 2018 |
8584 |
423.1 |
| Jan 26 2018 |
25418 |
533.36 |
| Jan 19 2018 |
22461 |
643.63 |
| Jan 19 2018 |
8584 |
423.1 |
| Jan 19 2018 |
25412 |
533.36 |
| Jan 12 2018 |
22499 |
643.63 |
| Jan 12 2018 |
8580 |
423.1 |
| Jan 12 2018 |
25428 |
533.36 |
| Jan 05 2018 |
22499 |
643.63 |
| Jan 05 2018 |
8600 |
423.1 |
| Jan 05 2018 |
25455 |
533.36 |
| Dec 29 2017 |
22499 |
643.63 |
| Dec 29 2017 |
8600 |
423.1 |
| Dec 29 2017 |
25455 |
533.36 |
| Dec 22 2017 |
22499 |
643.63 |
| Dec 22 2017 |
8600 |
423.1 |
| Dec 22 2017 |
25457 |
533.36 |
| Dec 15 2017 |
22499 |
643.63 |
| Dec 15 2017 |
8595 |
423.1 |
| Dec 15 2017 |
25447 |
533.36 |
| Dec 08 2017 |
22499 |
643.63 |
| Dec 08 2017 |
8595 |
423.1 |
| Dec 08 2017 |
25447 |
533.36 |
| Dec 01 2017 |
22499 |
643.63 |
| Dec 01 2017 |
8595 |
423.1 |
| Dec 01 2017 |
25447 |
533.36 |
| Nov 24 2017 |
22499 |
643.63 |
| Nov 24 2017 |
8595 |
423.1 |
| Nov 24 2017 |
25447 |
533.36 |
| Nov 17 2017 |
22500 |
643.63 |
| Nov 17 2017 |
8595 |
423.1 |
| Nov 17 2017 |
25448 |
533.36 |
| Nov 10 2017 |
22549 |
643.63 |
| Nov 10 2017 |
8595 |
423.1 |
| Nov 10 2017 |
25470 |
533.36 |
| Nov 03 2017 |
22549 |
643.63 |
| Nov 03 2017 |
8596 |
423.1 |
| Nov 03 2017 |
25471 |
533.36 |
| Oct 27 2017 |
22553 |
643.63 |
| Oct 27 2017 |
8596 |
423.1 |
| Oct 27 2017 |
25503 |
533.36 |
| Oct 20 2017 |
22394 |
643.63 |
| Oct 20 2017 |
8617 |
423.1 |
| Oct 20 2017 |
25433 |
533.36 |
| Oct 13 2017 |
22458 |
643.63 |
| Oct 13 2017 |
8617 |
423.1 |
| Oct 13 2017 |
25477 |
533.36 |
| Oct 06 2017 |
22430 |
643.63 |
| Oct 06 2017 |
8610 |
423.1 |
| Oct 06 2017 |
25472 |
533.36 |
| Sep 29 2017 |
22428 |
643.63 |
| Sep 29 2017 |
8612 |
423.1 |
| Sep 29 2017 |
25385 |
533.36 |
| Sep 22 2017 |
22763 |
643.63 |
| Sep 22 2017 |
8615 |
423.1 |
| Sep 22 2017 |
25654 |
533.36 |
| Sep 15 2017 |
22724 |
643.63 |
| Sep 15 2017 |
8679 |
423.1 |
| Sep 15 2017 |
25712 |
533.36 |
| Sep 08 2017 |
22655 |
643.63 |
| Sep 08 2017 |
8702 |
423.1 |
| Sep 08 2017 |
25837 |
533.36 |
| Sep 01 2017 |
22714 |
643.63 |
| Sep 01 2017 |
8820 |
423.1 |
| Sep 01 2017 |
25967 |
533.36 |
| Aug 25 2017 |
23090 |
643.63 |
| Aug 25 2017 |
8830 |
423.1 |
| Aug 25 2017 |
26354 |
533.36 |
| Aug 18 2017 |
23163 |
643.63 |
| Aug 18 2017 |
8885 |
423.1 |
| Aug 18 2017 |
26460 |
533.36 |
| Aug 11 2017 |
8876 |
423.1 |
| Aug 11 2017 |
12795 |
423.1 |
| Aug 04 2017 |
9000 |
423.1 |
| Aug 04 2017 |
12993 |
423.1 |
| Jul 28 2017 |
9069 |
423.1 |
| Jul 28 2017 |
13106 |
423.1 |
| Jul 21 2017 |
9131 |
423.1 |
| Jul 21 2017 |
13214 |
423.1 |
| Jul 14 2017 |
9214 |
423.1 |
| Jul 14 2017 |
13292 |
423.1 |
| Jul 07 2017 |
9241 |
423.1 |
| Jul 07 2017 |
13341 |
423.1 |
| Jun 30 2017 |
9304 |
423.1 |
| Jun 30 2017 |
13395 |
423.1 |
| Jun 23 2017 |
10353 |
423.1 |
| Jun 23 2017 |
13509 |
423.1 |
| Jun 16 2017 |
10413 |
423.1 |
| Jun 16 2017 |
13466 |
423.1 |
