| Sep 02 2021 |
3365 |
427.97 |
| Sep 02 2021 |
4304 |
427.97 |
| Aug 26 2021 |
2878 |
387.47 |
| Aug 26 2021 |
4313 |
387.47 |
| Aug 19 2021 |
2712 |
387.47 |
| Aug 19 2021 |
4184 |
387.47 |
| Aug 12 2021 |
2680 |
387.47 |
| Aug 12 2021 |
4159 |
387.47 |
| Aug 05 2021 |
2650 |
387.47 |
| Aug 05 2021 |
4094 |
387.47 |
| Jul 29 2021 |
2624 |
387.47 |
| Jul 29 2021 |
4058 |
387.47 |
| Jul 22 2021 |
2502 |
387.47 |
| Jul 22 2021 |
3918 |
387.47 |
| Jul 15 2021 |
2494 |
387.47 |
| Jul 15 2021 |
3917 |
387.47 |
| Jul 08 2021 |
2324 |
381.27 |
| Jul 08 2021 |
3611 |
381.27 |
| Jul 01 2021 |
2291 |
381.27 |
| Jul 01 2021 |
3594 |
381.27 |
| Jun 24 2021 |
2285 |
381.27 |
| Jun 24 2021 |
3562 |
381.27 |
| Jun 17 2021 |
2171 |
381.27 |
| Jun 17 2021 |
3416 |
381.27 |
| Jun 10 2021 |
2051 |
381.27 |
| Jun 10 2021 |
3223 |
381.27 |
| Jun 03 2021 |
2275 |
362.45 |
| May 27 2021 |
1678 |
357.19 |
| May 27 2021 |
2418 |
357.19 |
| May 07 2021 |
2999 |
357.19 |
| Sep 04 2020 |
2313 |
427.97 |
| Sep 04 2020 |
3648 |
427.97 |
| Aug 28 2020 |
1312 |
387.47 |
| Aug 28 2020 |
1984 |
387.47 |
| Aug 21 2020 |
1398 |
387.47 |
| Aug 21 2020 |
2141 |
387.47 |
| Aug 14 2020 |
1428 |
387.47 |
| Aug 14 2020 |
2184 |
387.47 |
| Aug 07 2020 |
1530 |
387.47 |
| Aug 07 2020 |
2317 |
387.47 |
| Jul 31 2020 |
1644 |
387.47 |
| Jul 31 2020 |
2432 |
387.47 |
| Jul 24 2020 |
1783 |
387.47 |
| Jul 24 2020 |
2600 |
387.47 |
| Jul 17 2020 |
1950 |
387.47 |
| Jul 17 2020 |
2735 |
387.47 |
| Jul 10 2020 |
1853 |
381.27 |
| Jul 10 2020 |
2544 |
381.27 |
| Jul 03 2020 |
1867 |
381.27 |
| Jul 03 2020 |
2565 |
381.27 |
| Jun 26 2020 |
2050 |
381.27 |
| Jun 26 2020 |
2771 |
381.27 |
| Jun 19 2020 |
2153 |
381.27 |
| Jun 19 2020 |
2943 |
381.27 |
| Jun 12 2020 |
2225 |
381.27 |
| Jun 12 2020 |
3052 |
381.27 |
| Jun 05 2020 |
1536 |
362.45 |
| Jun 05 2020 |
2063 |
362.45 |
| May 29 2020 |
1400 |
357.19 |
| May 29 2020 |
1886 |
357.19 |
| May 22 2020 |
2471 |
388.52 |
| May 22 2020 |
1475 |
357.19 |
| May 22 2020 |
1978 |
357.19 |
| May 15 2020 |
35 |
214.41 |
| May 15 2020 |
2575 |
388.52 |
| May 15 2020 |
1509 |
357.19 |
| May 15 2020 |
2070 |
357.19 |
| May 08 2020 |
35 |
214.41 |
| May 08 2020 |
2628 |
388.52 |
| May 08 2020 |
1542 |
357.19 |
| May 08 2020 |
2120 |
357.19 |
| May 01 2020 |
58 |
214.41 |
| May 01 2020 |
2829 |
388.52 |
| May 01 2020 |
1657 |
357.19 |
| May 01 2020 |
2274 |
357.19 |
| Apr 24 2020 |
58 |
214.41 |
| Apr 24 2020 |
5752 |
426.57 |
| Apr 24 2020 |
1698 |
357.19 |
| Apr 24 2020 |
2368 |
357.19 |
| Apr 17 2020 |
58 |
214.41 |
| Apr 17 2020 |
5986 |
426.57 |
| Apr 17 2020 |
1709 |
357.19 |
| Apr 17 2020 |
2460 |
357.19 |
| Apr 10 2020 |
59 |
214.41 |
| Apr 10 2020 |
6173 |
426.57 |
| Apr 10 2020 |
1746 |
357.19 |
| Apr 10 2020 |
2501 |
357.19 |
| Apr 03 2020 |
67 |
214.41 |
| Apr 03 2020 |
4844 |
408.38 |
| Apr 03 2020 |
1816 |
357.19 |
| Apr 03 2020 |
2587 |
357.19 |
| Mar 27 2020 |
70 |
214.41 |
| Mar 27 2020 |
5073 |
408.38 |
| Mar 27 2020 |
1842 |
357.19 |
| Mar 27 2020 |
2693 |
357.19 |
| Mar 20 2020 |
70 |
214.41 |
| Mar 20 2020 |
5154 |
408.38 |
| Mar 20 2020 |
1858 |
357.19 |
| Mar 20 2020 |
2734 |
357.19 |
| Mar 13 2020 |
68 |
214.41 |
| Mar 13 2020 |
2577 |
371.47 |
| Mar 13 2020 |
1875 |
357.19 |
| Mar 13 2020 |
2817 |
357.19 |
| Mar 06 2020 |
54 |
208.13 |
| Mar 06 2020 |
2617 |
371.47 |
| Mar 06 2020 |
1899 |
357.19 |
| Mar 06 2020 |
2852 |
357.19 |
| Feb 28 2020 |
58 |
208.13 |
| Feb 28 2020 |
2668 |
371.47 |
| Feb 28 2020 |
1883 |
357.19 |
| Feb 28 2020 |
2879 |
357.19 |
| Feb 21 2020 |
57 |
208.13 |
| Feb 21 2020 |
2648 |
371.47 |
| Feb 21 2020 |
1866 |
357.19 |
| Feb 21 2020 |
2845 |
357.19 |
| Feb 14 2020 |
67 |
215.37 |
| Feb 14 2020 |
1467 |
346.72 |
| Feb 14 2020 |
1875 |
357.19 |
| Feb 14 2020 |
2853 |
357.19 |
| Feb 07 2020 |
68 |
215.37 |
| Feb 07 2020 |
1461 |
346.72 |
| Feb 07 2020 |
1857 |
357.19 |
| Feb 07 2020 |
2846 |
357.19 |
| Jan 31 2020 |
68 |
215.37 |
| Jan 31 2020 |
1478 |
346.72 |
| Jan 31 2020 |
1854 |
357.19 |
| Jan 31 2020 |
2854 |
357.19 |
| Jan 24 2020 |
68 |
215.37 |
| Jan 24 2020 |
1474 |
346.72 |
| Jan 24 2020 |
1864 |
357.19 |
| Jan 24 2020 |
2861 |
357.19 |
| Jan 17 2020 |
68 |
215.37 |
| Jan 17 2020 |
1478 |
346.72 |
| Jan 17 2020 |
1854 |
357.19 |
| Jan 17 2020 |
2848 |
357.19 |
| Jan 10 2020 |
68 |
215.37 |
| Jan 10 2020 |
1478 |
346.72 |
| Jan 10 2020 |
1857 |
357.19 |
| Jan 10 2020 |
2848 |
357.19 |
| Jan 03 2020 |
68 |
215.37 |
| Jan 03 2020 |
1479 |
346.72 |
| Jan 03 2020 |
1859 |
357.19 |
| Jan 03 2020 |
2852 |
357.19 |
| Dec 27 2019 |
68 |
215.37 |
| Dec 27 2019 |
1479 |
346.72 |
| Dec 27 2019 |
1860 |
357.19 |
| Dec 27 2019 |
2853 |
357.19 |
| Dec 20 2019 |
68 |
215.37 |
| Dec 20 2019 |
1479 |
346.72 |
| Dec 20 2019 |
1860 |
357.19 |
| Dec 20 2019 |
2853 |
357.19 |
| Dec 13 2019 |
68 |
215.37 |
| Dec 13 2019 |
1479 |
346.72 |
| Dec 13 2019 |
1860 |
357.19 |
| Dec 13 2019 |
2853 |
357.19 |
| Dec 06 2019 |
68 |
215.37 |
| Dec 06 2019 |
1479 |
346.72 |
| Dec 06 2019 |
1860 |
357.19 |
| Dec 06 2019 |
2853 |
357.19 |
| Nov 29 2019 |
68 |
215.37 |
| Nov 29 2019 |
1479 |
346.72 |
| Nov 29 2019 |
1865 |
357.19 |
| Nov 29 2019 |
2859 |
357.19 |
| Nov 22 2019 |
68 |
215.37 |
| Nov 22 2019 |
1479 |
346.72 |
| Nov 22 2019 |
1865 |
357.19 |
| Nov 22 2019 |
2859 |
357.19 |
| Nov 15 2019 |
68 |
215.37 |
| Nov 15 2019 |
1479 |
346.72 |
| Nov 15 2019 |
1865 |
357.19 |
| Nov 15 2019 |
2859 |
357.19 |
| Nov 08 2019 |
68 |
215.37 |
| Nov 08 2019 |
1478 |
346.72 |
| Nov 08 2019 |
1865 |
357.19 |
| Nov 08 2019 |
2853 |
357.19 |
| Nov 01 2019 |
68 |
215.37 |
| Nov 01 2019 |
1443 |
346.72 |
| Nov 01 2019 |
1864 |
357.19 |
| Nov 01 2019 |
2807 |
357.19 |
| Oct 25 2019 |
68 |
215.37 |
| Oct 25 2019 |
1443 |
346.72 |
| Oct 25 2019 |
1864 |
357.19 |
| Oct 25 2019 |
2807 |
357.19 |
| Oct 18 2019 |
68 |
215.37 |
| Oct 18 2019 |
1444 |
346.72 |
| Oct 18 2019 |
1864 |
357.19 |
| Oct 18 2019 |
2811 |
357.19 |
| Oct 11 2019 |
68 |
215.37 |
| Oct 11 2019 |
1444 |
346.72 |
| Oct 11 2019 |
1863 |
357.19 |
| Oct 11 2019 |
2812 |
357.19 |
| Oct 04 2019 |
68 |
215.37 |
| Oct 04 2019 |
1449 |
346.72 |
| Oct 04 2019 |
1864 |
357.19 |
| Oct 04 2019 |
2818 |
357.19 |
| Sep 27 2019 |
68 |
215.37 |
| Sep 27 2019 |
1450 |
346.72 |
| Sep 27 2019 |
1859 |
357.19 |
| Sep 27 2019 |
2838 |
357.19 |
| Sep 20 2019 |
68 |
215.37 |
| Sep 20 2019 |
1441 |
346.72 |
| Sep 20 2019 |
1860 |
357.19 |
| Sep 20 2019 |
2836 |
357.19 |
| Sep 13 2019 |
68 |
215.37 |
| Sep 13 2019 |
1451 |
346.72 |
| Sep 13 2019 |
1855 |
357.19 |
| Sep 13 2019 |
2834 |
357.19 |
| Sep 06 2019 |
69 |
215.37 |
| Sep 06 2019 |
1472 |
346.72 |
| Sep 06 2019 |
1793 |
355.68 |
| Sep 06 2019 |
2780 |
355.68 |
| Aug 30 2019 |
77 |
215.37 |
| Aug 30 2019 |
1477 |
346.72 |
| Aug 30 2019 |
1688 |
352.58 |
| Aug 30 2019 |
3353 |
363.32 |
| Aug 23 2019 |
77 |
215.37 |
| Aug 23 2019 |
1473 |
346.72 |
| Aug 23 2019 |
1705 |
352.58 |
| Aug 23 2019 |
3367 |
363.32 |
| Aug 16 2019 |
119 |
215.37 |
| Aug 16 2019 |
1489 |
346.72 |
| Aug 16 2019 |
1755 |
352.58 |
| Aug 16 2019 |
3403 |
363.32 |
| Aug 09 2019 |
120 |
215.37 |
| Aug 09 2019 |
1520 |
346.72 |
| Aug 09 2019 |
1762 |
352.58 |
| Aug 09 2019 |
3430 |
363.32 |
| Aug 02 2019 |
120 |
215.37 |
| Aug 02 2019 |
1539 |
346.72 |
| Aug 02 2019 |
1780 |
352.58 |
| Aug 02 2019 |
3455 |
363.32 |
| Jul 26 2019 |
120 |
215.37 |
| Jul 26 2019 |
1563 |
346.72 |
| Jul 26 2019 |
1827 |
352.58 |
| Jul 26 2019 |
3511 |
363.32 |
| Jul 19 2019 |
120 |
215.37 |
| Jul 19 2019 |
1554 |
345.1 |
| Jul 19 2019 |
1847 |
352.58 |
| Jul 19 2019 |
3539 |
363.32 |
| Jul 12 2019 |
119 |
215.37 |
| Jul 12 2019 |
1575 |
345.1 |
| Jul 12 2019 |
1991 |
352.58 |
| Jul 12 2019 |
2870 |
352.58 |
| Jul 05 2019 |
119 |
215.37 |
| Jul 05 2019 |
1718 |
345.1 |
| Jul 05 2019 |
2128 |
352.58 |
| Jul 05 2019 |
3045 |
352.58 |
| Jun 28 2019 |
121 |
215.37 |
| Jun 28 2019 |
1724 |
345.1 |
| Jun 28 2019 |
2167 |
352.58 |
| Jun 28 2019 |
3098 |
352.58 |
| Jun 21 2019 |
121 |
215.37 |
| Jun 21 2019 |
1727 |
345.1 |
| Jun 21 2019 |
2163 |
352.58 |
| Jun 21 2019 |
3084 |
352.58 |
| Jun 14 2019 |
124 |
215.37 |
| Jun 14 2019 |
1721 |
345.1 |
| Jun 14 2019 |
740 |
303.32 |
| Jun 14 2019 |
3222 |
354.32 |
| Jun 07 2019 |
124 |
215.37 |
| Jun 07 2019 |
1736 |
345.1 |
| Jun 07 2019 |
926 |
312.55 |
| Jun 07 2019 |
3337 |
355.59 |
| May 31 2019 |
124 |
215.37 |
| May 31 2019 |
1728 |
345.1 |
| May 31 2019 |
815 |
306.84 |
| May 31 2019 |
2008 |
333.33 |
| May 24 2019 |
124 |
215.37 |
| May 24 2019 |
1746 |
345.1 |
| May 24 2019 |
602 |
291.33 |
| May 24 2019 |
1587 |
322.38 |
| May 17 2019 |
125 |
215.86 |
| May 17 2019 |
1775 |
345.1 |
| May 17 2019 |
608 |
291.33 |
| May 17 2019 |
1088 |
306.24 |
| May 10 2019 |
125 |
215.86 |
| May 10 2019 |
1781 |
345.1 |
| May 10 2019 |
606 |
291.33 |
| May 10 2019 |
1093 |
306.24 |
| May 03 2019 |
110 |
215.86 |
| May 03 2019 |
1796 |
345.1 |
| May 03 2019 |
603 |
291.33 |
| May 03 2019 |
808 |
294.25 |
| Apr 26 2019 |
110 |
215.86 |
| Apr 26 2019 |
1785 |
345.1 |
| Apr 26 2019 |
615 |
291.33 |
| Apr 26 2019 |
827 |
294.25 |
| Apr 19 2019 |
108 |
215.86 |
| Apr 19 2019 |
1735 |
345.1 |
| Apr 19 2019 |
628 |
291.33 |
| Apr 19 2019 |
802 |
294.25 |
| Apr 18 2019 |
108 |
215.86 |
| Apr 18 2019 |
1746 |
345.1 |
| Apr 18 2019 |
629 |
291.33 |
| Apr 12 2019 |
113 |
215.86 |
| Apr 12 2019 |
1724 |
345.1 |
| Apr 12 2019 |
633 |
291.33 |
| Apr 12 2019 |
809 |
294.25 |
| Apr 05 2019 |
111 |
215.86 |
| Apr 05 2019 |
1950 |
352.37 |
| Apr 05 2019 |
612 |
291.33 |
| Apr 05 2019 |
789 |
294.25 |
| Mar 29 2019 |
110 |
215.86 |
| Mar 29 2019 |
1949 |
352.37 |
| Mar 29 2019 |
617 |
291.33 |
| Mar 29 2019 |
804 |
294.25 |
| Mar 22 2019 |
176 |
237.14 |
| Mar 22 2019 |
3083 |
374.08 |
| Mar 22 2019 |
798 |
301.49 |
| Mar 22 2019 |
888 |
298.45 |
| Mar 15 2019 |
158 |
230.42 |
| Mar 15 2019 |
1127 |
329.09 |
| Mar 15 2019 |
510 |
280.47 |
| Mar 15 2019 |
992 |
301.49 |
| Mar 08 2019 |
189 |
244.71 |
| Mar 08 2019 |
1104 |
329.09 |
| Mar 08 2019 |
510 |
280.47 |
| Mar 08 2019 |
991 |
301.49 |
| Mar 01 2019 |
195 |
244.71 |
| Mar 01 2019 |
1117 |
329.09 |
| Mar 01 2019 |
510 |
280.47 |
| Mar 01 2019 |
995 |
301.49 |
| Feb 22 2019 |
195 |
244.71 |
| Feb 22 2019 |
1132 |
329.09 |
| Feb 22 2019 |
509 |
280.47 |
| Feb 22 2019 |
991 |
301.49 |
| Feb 15 2019 |
223 |
249.46 |
| Feb 15 2019 |
674 |
309.57 |
| Feb 15 2019 |
514 |
280.47 |
| Feb 15 2019 |
996 |
301.49 |
| Feb 08 2019 |
231 |
249.46 |
| Feb 08 2019 |
677 |
309.57 |
| Feb 08 2019 |
517 |
280.47 |
| Feb 08 2019 |
1002 |
301.49 |
| Feb 01 2019 |
231 |
249.46 |
| Feb 01 2019 |
679 |
309.57 |
| Feb 01 2019 |
518 |
280.47 |
| Feb 01 2019 |
1002 |
301.49 |
| Jan 25 2019 |
231 |
249.46 |
| Jan 25 2019 |
682 |
309.57 |
| Jan 25 2019 |
516 |
280.47 |
| Jan 25 2019 |
1004 |
301.49 |
| Jan 18 2019 |
231 |
249.46 |
| Jan 18 2019 |
685 |
309.57 |
| Jan 18 2019 |
518 |
280.47 |
| Jan 18 2019 |
1005 |
301.49 |
| Jan 11 2019 |
231 |
249.46 |
| Jan 11 2019 |
685 |
309.57 |
| Jan 11 2019 |
518 |
280.47 |
| Jan 11 2019 |
1005 |
301.49 |
| Jan 04 2019 |
231 |
249.46 |
| Jan 04 2019 |
685 |
309.57 |
| Jan 04 2019 |
518 |
280.47 |
| Jan 04 2019 |
1005 |
301.49 |
| Dec 28 2018 |
231 |
249.46 |
| Dec 28 2018 |
685 |
309.57 |
| Dec 28 2018 |
518 |
280.47 |
| Dec 28 2018 |
1005 |
301.49 |
| Dec 21 2018 |
231 |
249.46 |
| Dec 21 2018 |
685 |
309.57 |
| Dec 21 2018 |
518 |
280.47 |
| Dec 21 2018 |
1005 |
301.49 |
| Dec 14 2018 |
231 |
249.46 |
| Dec 14 2018 |
685 |
309.57 |
| Dec 14 2018 |
518 |
280.47 |
| Dec 14 2018 |
1005 |
301.49 |
| Dec 07 2018 |
229 |
249.46 |
| Dec 07 2018 |
685 |
309.57 |
| Dec 07 2018 |
518 |
280.47 |
| Dec 07 2018 |
1005 |
301.49 |
| Nov 30 2018 |
229 |
249.46 |
| Nov 30 2018 |
685 |
309.57 |
| Nov 30 2018 |
518 |
280.47 |
| Nov 30 2018 |
1005 |
301.49 |
| Nov 23 2018 |
229 |
249.46 |
| Nov 23 2018 |
685 |
309.57 |
| Nov 23 2018 |
518 |
280.47 |
| Nov 23 2018 |
1005 |
301.49 |
| Nov 16 2018 |
229 |
249.46 |
| Nov 16 2018 |
685 |
309.57 |
| Nov 16 2018 |
518 |
280.47 |
| Nov 16 2018 |
1005 |
301.49 |
| Nov 09 2018 |
229 |
249.46 |
| Nov 09 2018 |
685 |
309.57 |
| Nov 09 2018 |
518 |
280.47 |
| Nov 09 2018 |
1005 |
301.49 |
| Nov 02 2018 |
229 |
249.46 |
| Nov 02 2018 |
685 |
309.57 |
| Nov 02 2018 |
518 |
280.47 |
| Nov 02 2018 |
1002 |
301.49 |
| Oct 26 2018 |
229 |
249.46 |
| Oct 26 2018 |
686 |
309.57 |
| Oct 26 2018 |
518 |
280.47 |
| Oct 26 2018 |
1002 |
301.49 |
| Oct 19 2018 |
229 |
249.46 |
| Oct 19 2018 |
688 |
309.57 |
| Oct 19 2018 |
518 |
280.47 |
| Oct 19 2018 |
1004 |
301.49 |
| Oct 12 2018 |
229 |
249.46 |
| Oct 12 2018 |
687 |
309.57 |
| Oct 12 2018 |
519 |
280.47 |
| Oct 12 2018 |
1005 |
301.49 |
| Oct 05 2018 |
229 |
249.46 |
| Oct 05 2018 |
687 |
309.57 |
| Oct 05 2018 |
519 |
280.47 |
| Oct 05 2018 |
1006 |
301.49 |
| Sep 28 2018 |
229 |
249.46 |
| Sep 28 2018 |
675 |
309.57 |
| Sep 28 2018 |
519 |
280.47 |
| Sep 28 2018 |
995 |
301.49 |
| Sep 21 2018 |
228 |
249.46 |
| Sep 21 2018 |
672 |
309.57 |
| Sep 21 2018 |
516 |
280.47 |
| Sep 21 2018 |
993 |
301.49 |
| Sep 14 2018 |
230 |
249.46 |
| Sep 14 2018 |
670 |
309.57 |
| Sep 14 2018 |
517 |
280.47 |
| Sep 14 2018 |
994 |
301.49 |
| Sep 07 2018 |
233 |
249.46 |
| Sep 07 2018 |
677 |
309.57 |
| Sep 07 2018 |
823 |
302.06 |
| Sep 07 2018 |
1781 |
325.53 |
| Aug 31 2018 |
242 |
249.46 |
| Aug 31 2018 |
680 |
309.57 |
| Aug 31 2018 |
926 |
306.73 |
| Aug 31 2018 |
1788 |
325.09 |
| Aug 24 2018 |
201 |
249.46 |
| Aug 24 2018 |
639 |
309.57 |
| Aug 24 2018 |
884 |
306.73 |
| Aug 24 2018 |
1748 |
325.09 |
| Aug 17 2018 |
201 |
249.46 |
| Aug 17 2018 |
643 |
309.57 |
| Aug 17 2018 |
899 |
306.73 |
| Aug 17 2018 |
1760 |
325.09 |
| Aug 10 2018 |
200 |
249.46 |
| Aug 10 2018 |
718 |
309.57 |
| Aug 10 2018 |
902 |
306.73 |
| Aug 10 2018 |
1835 |
325.09 |
| Aug 03 2018 |
278 |
260.39 |
| Aug 03 2018 |
475 |
289.27 |
| Aug 03 2018 |
912 |
306.73 |
| Aug 03 2018 |
1851 |
325.09 |
| Jul 27 2018 |
279 |
260.39 |
| Jul 27 2018 |
474 |
289.27 |
| Jul 27 2018 |
907 |
306.73 |
| Jul 27 2018 |
1858 |
325.09 |
| Jul 20 2018 |
274 |
260.39 |
| Jul 20 2018 |
638 |
303.06 |
| Jul 20 2018 |
2019 |
342.05 |
| Jul 20 2018 |
2730 |
342.05 |
| Jul 13 2018 |
288 |
260.39 |
| Jul 13 2018 |
655 |
303.06 |
| Jul 13 2018 |
1743 |
338.73 |
| Jul 13 2018 |
2469 |
338.73 |
| Jul 06 2018 |
291 |
260.39 |
| Jul 06 2018 |
507 |
303.06 |
| Jul 06 2018 |
1615 |
338.73 |
| Jul 06 2018 |
2271 |
338.73 |
| Jun 29 2018 |
287 |
260.39 |
| Jun 29 2018 |
514 |
303.06 |
| Jun 29 2018 |
702 |
309.21 |
| Jun 29 2018 |
2132 |
336.02 |
| Jun 22 2018 |
307 |
260.39 |
| Jun 22 2018 |
536 |
303.06 |
| Jun 22 2018 |
169 |
271.82 |
| Jun 22 2018 |
174 |
245.12 |
| Jun 15 2018 |
303 |
260.39 |
| Jun 15 2018 |
539 |
303.06 |
| Jun 15 2018 |
126 |
265.06 |
| Jun 15 2018 |
178 |
245.12 |
| Jun 08 2018 |
319 |
260.39 |
| Jun 08 2018 |
545 |
303.06 |
| Jun 08 2018 |
136 |
265.06 |
| Jun 08 2018 |
181 |
245.12 |
| Jun 01 2018 |
322 |
260.39 |
| Jun 01 2018 |
756 |
303.06 |
| Jun 01 2018 |
140 |
265.06 |
| Jun 01 2018 |
186 |
245.12 |
| May 25 2018 |
341 |
260.39 |
| May 25 2018 |
763 |
303.06 |
| May 25 2018 |
164 |
265.06 |
| May 25 2018 |
191 |
245.12 |
| May 18 2018 |
347 |
260.39 |
| May 18 2018 |
768 |
303.06 |
| May 18 2018 |
168 |
265.06 |
| May 18 2018 |
194 |
245.12 |
| May 11 2018 |
357 |
260.39 |
| May 11 2018 |
764 |
303.06 |
| May 11 2018 |
166 |
265.06 |
| May 11 2018 |
193 |
245.12 |
| May 04 2018 |
354 |
260.39 |
| May 04 2018 |
792 |
303.06 |
| May 04 2018 |
173 |
265.06 |
| May 04 2018 |
194 |
245.12 |
| Apr 27 2018 |
370 |
260.39 |
| Apr 27 2018 |
803 |
303.06 |
| Apr 27 2018 |
161 |
265.06 |
| Apr 27 2018 |
193 |
245.12 |
| Apr 20 2018 |
376 |
260.39 |
| Apr 20 2018 |
826 |
303.06 |
| Apr 20 2018 |
174 |
265.06 |
| Apr 20 2018 |
197 |
245.12 |
| Apr 13 2018 |
359 |
260.39 |
| Apr 13 2018 |
848 |
303.98 |
| Apr 13 2018 |
173 |
265.06 |
| Apr 13 2018 |
142 |
227.92 |
| Apr 06 2018 |
361 |
260.39 |
| Apr 06 2018 |
856 |
303.98 |
| Apr 06 2018 |
174 |
265.06 |
| Apr 06 2018 |
143 |
227.92 |
| Mar 30 2018 |
489 |
274.86 |
| Mar 30 2018 |
7287 |
410.47 |
| Mar 30 2018 |
188 |
265.06 |
| Mar 30 2018 |
846 |
288.67 |
| Mar 23 2018 |
566 |
276.07 |
| Mar 23 2018 |
6339 |
399.59 |
| Mar 23 2018 |
194 |
265.06 |
| Mar 23 2018 |
675 |
281.9 |
| Mar 16 2018 |
580 |
276.07 |
| Mar 16 2018 |
6306 |
399.59 |
| Mar 16 2018 |
194 |
265.06 |
| Mar 16 2018 |
689 |
281.9 |
| Mar 09 2018 |
780 |
293.17 |
| Mar 09 2018 |
7869 |
415.52 |
| Mar 09 2018 |
354 |
278.92 |
| Mar 09 2018 |
578 |
275.65 |
| Mar 02 2018 |
790 |
293.17 |
| Mar 02 2018 |
7918 |
415.52 |
| Mar 02 2018 |
354 |
278.92 |
| Mar 02 2018 |
681 |
275.65 |
| Feb 23 2018 |
803 |
293.17 |
| Feb 23 2018 |
8006 |
415.52 |
| Feb 23 2018 |
352 |
278.92 |
| Feb 23 2018 |
686 |
275.65 |
| Feb 16 2018 |
769 |
293.17 |
| Feb 16 2018 |
8028 |
415.52 |
| Feb 16 2018 |
355 |
278.92 |
| Feb 16 2018 |
693 |
275.65 |
| Feb 09 2018 |
779 |
293.17 |
| Feb 09 2018 |
7978 |
415.52 |
| Feb 09 2018 |
358 |
278.92 |
| Feb 09 2018 |
695 |
275.65 |
| Feb 02 2018 |
777 |
293.17 |
| Feb 02 2018 |
7953 |
415.52 |
| Feb 02 2018 |
365 |
278.92 |
| Feb 02 2018 |
702 |
275.65 |
| Jan 26 2018 |
777 |
293.17 |
| Jan 26 2018 |
7982 |
415.52 |
| Jan 26 2018 |
363 |
278.92 |
| Jan 26 2018 |
701 |
275.65 |
| Jan 19 2018 |
777 |
293.17 |
| Jan 19 2018 |
7990 |
415.52 |
| Jan 19 2018 |
363 |
278.92 |
| Jan 19 2018 |
702 |
275.65 |
| Jan 12 2018 |
775 |
293.17 |
| Jan 12 2018 |
8002 |
415.52 |
| Jan 12 2018 |
367 |
278.92 |
| Jan 12 2018 |
704 |
275.65 |
| Jan 05 2018 |
775 |
293.17 |
| Jan 05 2018 |
8002 |
415.52 |
| Jan 05 2018 |
366 |
278.92 |
| Jan 05 2018 |
706 |
275.65 |
| Dec 29 2017 |
775 |
293.17 |
| Dec 29 2017 |
8002 |
415.52 |
| Dec 29 2017 |
366 |
278.92 |
| Dec 29 2017 |
706 |
275.65 |
| Dec 22 2017 |
775 |
293.17 |
| Dec 22 2017 |
8002 |
415.52 |
| Dec 22 2017 |
366 |
278.92 |
| Dec 22 2017 |
706 |
275.65 |
| Dec 15 2017 |
775 |
293.17 |
| Dec 15 2017 |
8002 |
415.52 |
| Dec 15 2017 |
366 |
278.92 |
| Dec 15 2017 |
705 |
275.65 |
| Dec 08 2017 |
775 |
293.17 |
| Dec 08 2017 |
8002 |
415.52 |
| Dec 08 2017 |
366 |
278.92 |
| Dec 08 2017 |
705 |
275.65 |
| Dec 01 2017 |
775 |
293.17 |
| Dec 01 2017 |
8002 |
415.52 |
| Dec 01 2017 |
366 |
278.92 |
| Dec 01 2017 |
705 |
275.65 |
| Nov 24 2017 |
775 |
293.17 |
| Nov 24 2017 |
8002 |
415.52 |
| Nov 24 2017 |
366 |
278.92 |
| Nov 24 2017 |
705 |
275.65 |
| Nov 17 2017 |
775 |
293.17 |
| Nov 17 2017 |
8002 |
415.52 |
| Nov 17 2017 |
366 |
278.92 |
| Nov 17 2017 |
705 |
275.65 |
| Nov 10 2017 |
775 |
293.17 |
| Nov 10 2017 |
8006 |
415.52 |
| Nov 10 2017 |
366 |
278.92 |
| Nov 10 2017 |
705 |
275.65 |
| Nov 03 2017 |
775 |
293.17 |
| Nov 03 2017 |
8006 |
415.52 |
| Nov 03 2017 |
366 |
278.92 |
| Nov 03 2017 |
705 |
275.65 |
| Oct 27 2017 |
775 |
293.17 |
| Oct 27 2017 |
8060 |
415.52 |
| Oct 27 2017 |
366 |
278.92 |
| Oct 27 2017 |
706 |
275.65 |
| Oct 20 2017 |
774 |
293.17 |
| Oct 20 2017 |
8003 |
415.52 |
| Oct 20 2017 |
368 |
278.92 |
| Oct 20 2017 |
705 |
275.65 |
| Oct 13 2017 |
774 |
293.17 |
| Oct 13 2017 |
8035 |
415.52 |
| Oct 13 2017 |
368 |
278.92 |
| Oct 13 2017 |
705 |
275.65 |
| Oct 06 2017 |
774 |
293.17 |
| Oct 06 2017 |
8032 |
415.52 |
| Oct 06 2017 |
368 |
278.92 |
| Oct 06 2017 |
705 |
275.65 |
| Sep 29 2017 |
776 |
293.17 |
| Sep 29 2017 |
8031 |
415.52 |
| Sep 29 2017 |
368 |
278.92 |
| Sep 29 2017 |
706 |
275.65 |
| Sep 22 2017 |
776 |
293.17 |
| Sep 22 2017 |
8157 |
415.52 |
| Sep 22 2017 |
368 |
278.92 |
| Sep 22 2017 |
711 |
275.65 |
| Sep 15 2017 |
780 |
293.17 |
| Sep 15 2017 |
8173 |
415.52 |
| Sep 15 2017 |
374 |
278.92 |
| Sep 15 2017 |
716 |
275.65 |
| Sep 08 2017 |
773 |
293.17 |
| Sep 08 2017 |
8118 |
415.52 |
| Sep 08 2017 |
391 |
278.92 |
| Sep 08 2017 |
732 |
275.65 |
| Sep 01 2017 |
802 |
293.17 |
| Sep 01 2017 |
8125 |
415.52 |
| Sep 01 2017 |
805 |
299 |
| Sep 01 2017 |
1045 |
289.35 |
| Aug 25 2017 |
800 |
293.17 |
| Aug 25 2017 |
8485 |
415.52 |
| Aug 25 2017 |
801 |
299 |
| Aug 25 2017 |
1108 |
289.35 |
| Aug 18 2017 |
851 |
293.17 |
| Aug 18 2017 |
8523 |
415.52 |
| Aug 18 2017 |
2265 |
338.31 |
| Aug 18 2017 |
3273 |
332.02 |
| Aug 11 2017 |
14193 |
469.86 |
| Aug 11 2017 |
3802 |
365.6 |
| Aug 11 2017 |
10742 |
407.31 |
| Aug 04 2017 |
14276 |
469.86 |
| Aug 04 2017 |
3869 |
365.6 |
| Aug 04 2017 |
10870 |
407.31 |
| Jul 28 2017 |
14371 |
469.86 |
| Jul 28 2017 |
3908 |
365.6 |
| Jul 28 2017 |
10945 |
407.31 |
| Jul 21 2017 |
15256 |
479.2 |
| Jul 21 2017 |
3992 |
365.6 |
| Jul 21 2017 |
9370 |
394 |
| Jul 14 2017 |
15355 |
479.2 |
| Jul 14 2017 |
7277 |
403.73 |
| Jul 14 2017 |
14126 |
428.89 |
| Jul 07 2017 |
7316 |
403.73 |
| Jul 07 2017 |
10696 |
403.73 |
| Jun 30 2017 |
7372 |
403.73 |
| Jun 30 2017 |
10749 |
403.73 |
| Jun 23 2017 |
8342 |
403.73 |
| Jun 23 2017 |
10832 |
403.73 |
| Jun 16 2017 |
13520 |
452.35 |
| Jun 16 2017 |
17587 |
452.35 |
