| Aug 27 2014 |
731 |
243.86 |
| Aug 27 2014 |
1367 |
243.86 |
| Aug 20 2014 |
731 |
243.86 |
| Aug 20 2014 |
1368 |
243.86 |
| Aug 13 2014 |
742 |
243.86 |
| Aug 13 2014 |
1355 |
243.86 |
| Aug 06 2014 |
2177 |
289.36 |
| Aug 06 2014 |
1018 |
253.06 |
| Aug 06 2014 |
2416 |
265.16 |
| Jul 30 2014 |
2190 |
289.36 |
| Jul 30 2014 |
1029 |
253.06 |
| Jul 30 2014 |
2430 |
265.16 |
| Jul 23 2014 |
2218 |
289.36 |
| Jul 23 2014 |
2104 |
280.3 |
| Jul 23 2014 |
3562 |
282.57 |
| Jul 16 2014 |
2231 |
289.36 |
| Jul 16 2014 |
2081 |
280.3 |
| Jul 16 2014 |
3529 |
282.57 |
| Jul 09 2014 |
2239 |
289.36 |
| Jul 09 2014 |
1976 |
276.76 |
| Jul 09 2014 |
3330 |
279.28 |
| Jul 02 2014 |
2281 |
289.36 |
| Jul 02 2014 |
1999 |
276.76 |
| Jul 02 2014 |
3398 |
279.28 |
| Jun 25 2014 |
2324 |
289.36 |
| Jun 25 2014 |
2050 |
276.76 |
| Jun 25 2014 |
3368 |
279.28 |
| Jun 18 2014 |
2350 |
289.36 |
| Jun 18 2014 |
2111 |
276.76 |
| Jun 18 2014 |
3395 |
279.28 |
| Jun 11 2014 |
2371 |
289.36 |
| Jun 11 2014 |
2142 |
276.76 |
| Jun 11 2014 |
3437 |
279.28 |
| Jun 04 2014 |
2387 |
289.36 |
| Jun 04 2014 |
2707 |
287.39 |
| Jun 04 2014 |
3418 |
278.31 |
| May 28 2014 |
2420 |
289.36 |
| May 28 2014 |
1947 |
270.53 |
| May 28 2014 |
2531 |
263.42 |
| May 21 2014 |
3024 |
301.7 |
| May 21 2014 |
1215 |
251.21 |
| May 21 2014 |
2556 |
263.42 |
| May 14 2014 |
3063 |
301.7 |
| May 14 2014 |
1239 |
251.21 |
| May 14 2014 |
2588 |
263.42 |
| May 07 2014 |
3016 |
301.7 |
| May 07 2014 |
1232 |
251.21 |
| May 07 2014 |
2575 |
263.42 |
| Apr 30 2014 |
3225 |
301.7 |
| Apr 30 2014 |
1340 |
251.21 |
| Apr 30 2014 |
2691 |
263.42 |
| Apr 23 2014 |
3308 |
301.7 |
| Apr 23 2014 |
1371 |
251.21 |
| Apr 23 2014 |
2743 |
263.42 |
| Apr 16 2014 |
3298 |
301.7 |
| Apr 16 2014 |
1381 |
251.21 |
| Apr 16 2014 |
2753 |
263.42 |
| Apr 09 2014 |
3441 |
301.7 |
| Apr 09 2014 |
1403 |
251.21 |
| Apr 09 2014 |
2809 |
263.42 |
| Apr 02 2014 |
3492 |
301.7 |
| Apr 02 2014 |
1448 |
251.21 |
| Apr 02 2014 |
2739 |
263.42 |
| Mar 26 2014 |
3470 |
301.7 |
| Mar 26 2014 |
1494 |
251.21 |
| Mar 26 2014 |
2783 |
263.42 |
| Mar 19 2014 |
2101 |
284.78 |
| Mar 19 2014 |
3470 |
301.7 |
| Mar 19 2014 |
1502 |
251.21 |
| Mar 19 2014 |
2804 |
263.42 |
| Mar 12 2014 |
2127 |
284.78 |
| Mar 12 2014 |
3482 |
301.7 |
| Mar 12 2014 |
1519 |
251.21 |
| Mar 12 2014 |
2838 |
263.42 |
| Mar 05 2014 |
2148 |
284.78 |
| Mar 05 2014 |
3465 |
301.7 |
| Mar 05 2014 |
1568 |
251.21 |
| Mar 05 2014 |
2869 |
263.42 |
| Feb 26 2014 |
2173 |
284.78 |
| Feb 26 2014 |
3496 |
301.7 |
| Feb 26 2014 |
1596 |
251.21 |
| Feb 26 2014 |
2900 |
263.42 |
| Feb 19 2014 |
2178 |
284.78 |
| Feb 19 2014 |
2602 |
282.77 |
| Feb 19 2014 |
1612 |
251.21 |
| Feb 19 2014 |
2924 |
263.42 |
| Feb 12 2014 |
2180 |
284.78 |
| Feb 12 2014 |
2608 |
282.77 |
| Feb 12 2014 |
1614 |
251.21 |
| Feb 12 2014 |
2923 |
263.42 |
| Feb 05 2014 |
2177 |
284.78 |
| Feb 05 2014 |
2632 |
282.77 |
| Feb 05 2014 |
1662 |
251.21 |
| Feb 05 2014 |
2964 |
263.42 |
| Jan 29 2014 |
2177 |
284.78 |
| Jan 29 2014 |
2632 |
282.77 |
| Jan 29 2014 |
1685 |
251.21 |
| Jan 29 2014 |
2971 |
263.42 |
| Jan 22 2014 |
2173 |
284.78 |
| Jan 22 2014 |
2629 |
282.77 |
| Jan 22 2014 |
1702 |
251.21 |
| Jan 22 2014 |
2966 |
263.42 |
| Jan 15 2014 |
2173 |
284.78 |
| Jan 15 2014 |
2629 |
282.77 |
| Jan 15 2014 |
1706 |
251.21 |
| Jan 15 2014 |
2971 |
263.42 |
| Jan 08 2014 |
2173 |
284.78 |
| Jan 08 2014 |
2629 |
282.77 |
| Jan 08 2014 |
1708 |
251.21 |
| Jan 08 2014 |
2974 |
263.42 |
| Jan 01 2014 |
2173 |
284.78 |
| Jan 01 2014 |
2629 |
282.77 |
| Jan 01 2014 |
1710 |
251.21 |
| Jan 01 2014 |
2976 |
263.42 |
| Dec 25 2013 |
2175 |
284.78 |
| Dec 25 2013 |
2629 |
282.77 |
| Dec 25 2013 |
1710 |
251.21 |
| Dec 25 2013 |
2976 |
263.42 |
| Dec 18 2013 |
2175 |
284.78 |
| Dec 18 2013 |
2629 |
282.77 |
| Dec 18 2013 |
1710 |
251.21 |
| Dec 18 2013 |
2976 |
263.42 |
| Dec 11 2013 |
2175 |
284.78 |
| Dec 11 2013 |
2629 |
282.77 |
| Dec 11 2013 |
1710 |
251.21 |
| Dec 11 2013 |
2976 |
263.42 |
| Dec 04 2013 |
2175 |
284.78 |
| Dec 04 2013 |
2630 |
282.77 |
| Dec 04 2013 |
1710 |
251.21 |
| Dec 04 2013 |
2976 |
263.42 |
| Nov 27 2013 |
2175 |
284.78 |
| Nov 27 2013 |
2630 |
282.77 |
| Nov 27 2013 |
1710 |
251.21 |
| Nov 27 2013 |
2976 |
263.42 |
| Nov 20 2013 |
2175 |
284.78 |
| Nov 20 2013 |
2630 |
282.77 |
| Nov 20 2013 |
1710 |
251.21 |
| Nov 20 2013 |
2977 |
263.42 |
| Nov 13 2013 |
2175 |
284.78 |
| Nov 13 2013 |
2630 |
282.77 |
| Nov 13 2013 |
1710 |
251.21 |
| Nov 13 2013 |
2977 |
263.42 |
| Nov 06 2013 |
2175 |
284.78 |
| Nov 06 2013 |
2630 |
282.77 |
| Nov 06 2013 |
1710 |
251.21 |
| Nov 06 2013 |
2977 |
263.42 |
| Oct 30 2013 |
2175 |
284.78 |
| Oct 30 2013 |
2630 |
282.77 |
| Oct 30 2013 |
1710 |
251.21 |
| Oct 30 2013 |
2976 |
263.42 |
| Oct 23 2013 |
2175 |
284.78 |
| Oct 23 2013 |
2630 |
282.77 |
| Oct 23 2013 |
1710 |
251.21 |
| Oct 23 2013 |
2976 |
263.42 |
| Oct 16 2013 |
2173 |
284.78 |
| Oct 16 2013 |
2639 |
282.77 |
| Oct 16 2013 |
1712 |
251.21 |
| Oct 16 2013 |
2974 |
263.42 |
| Oct 09 2013 |
2172 |
284.78 |
| Oct 09 2013 |
2636 |
282.77 |
| Oct 09 2013 |
1729 |
251.21 |
| Oct 09 2013 |
2994 |
263.42 |
| Oct 02 2013 |
2185 |
284.78 |
| Oct 02 2013 |
2636 |
282.77 |
| Oct 02 2013 |
1730 |
251.21 |
| Oct 02 2013 |
3003 |
263.42 |
| Sep 25 2013 |
2178 |
284.78 |
| Sep 25 2013 |
2638 |
282.77 |
| Sep 25 2013 |
1737 |
251.21 |
| Sep 25 2013 |
3002 |
263.42 |
| Sep 18 2013 |
2169 |
284.78 |
| Sep 18 2013 |
2626 |
282.77 |
| Sep 18 2013 |
1737 |
251.21 |
| Sep 18 2013 |
2989 |
263.42 |
| Sep 11 2013 |
2127 |
284.78 |
| Sep 11 2013 |
2643 |
282.77 |
| Sep 11 2013 |
2442 |
267.64 |
| Sep 11 2013 |
3459 |
270.67 |
| Sep 04 2013 |
2135 |
284.78 |
| Sep 04 2013 |
2658 |
282.77 |
| Sep 04 2013 |
2460 |
267.64 |
| Sep 04 2013 |
3480 |
270.67 |
| Aug 28 2013 |
2212 |
284.78 |
| Aug 28 2013 |
2671 |
282.77 |
| Aug 28 2013 |
2491 |
267.64 |
| Aug 28 2013 |
3521 |
270.67 |
| Aug 21 2013 |
2205 |
284.78 |
| Aug 21 2013 |
2474 |
277.39 |
| Aug 21 2013 |
2861 |
274.05 |
| Aug 21 2013 |
3329 |
266.89 |
| Aug 14 2013 |
1946 |
284.78 |
| Aug 14 2013 |
2557 |
279.47 |
| Aug 14 2013 |
2895 |
274.05 |
| Aug 14 2013 |
3761 |
275.83 |
| Aug 07 2013 |
1958 |
284.78 |
| Aug 07 2013 |
2557 |
279.47 |
| Aug 07 2013 |
2956 |
274.05 |
| Aug 07 2013 |
3827 |
275.83 |
| Jul 31 2013 |
1958 |
284.78 |
| Jul 31 2013 |
2621 |
279.47 |
| Jul 31 2013 |
3005 |
274.05 |
| Jul 31 2013 |
3865 |
275.83 |
| Jul 24 2013 |
1965 |
284.78 |
| Jul 24 2013 |
2623 |
279.47 |
| Jul 24 2013 |
3024 |
274.05 |
| Jul 24 2013 |
3879 |
275.83 |
| Jul 17 2013 |
1919 |
284.78 |
| Jul 17 2013 |
2630 |
279.47 |
| Jul 17 2013 |
3034 |
274.05 |
| Jul 17 2013 |
3885 |
275.83 |
| Jul 10 2013 |
1944 |
284.78 |
| Jul 10 2013 |
2661 |
279.47 |
| Jul 10 2013 |
3079 |
274.05 |
| Jul 10 2013 |
3929 |
275.83 |
| Jul 03 2013 |
1877 |
284.78 |
| Jul 03 2013 |
2663 |
279.47 |
| Jul 03 2013 |
3122 |
274.05 |
| Jul 03 2013 |
3899 |
275.83 |
| Jun 26 2013 |
1867 |
284.78 |
| Jun 26 2013 |
2676 |
279.47 |
| Jun 26 2013 |
3248 |
274.05 |
| Jun 26 2013 |
3993 |
275.83 |
| Jun 19 2013 |
1881 |
284.78 |
| Jun 19 2013 |
2727 |
279.47 |
| Jun 19 2013 |
3316 |
274.05 |
| Jun 19 2013 |
4068 |
275.83 |
| Jun 12 2013 |
1990 |
284.78 |
| Jun 12 2013 |
2758 |
279.47 |
| Jun 12 2013 |
3345 |
274.05 |
| Jun 12 2013 |
4183 |
275.83 |
| Jun 05 2013 |
1911 |
284.78 |
| Jun 05 2013 |
2746 |
279.47 |
| Jun 05 2013 |
2314 |
254.22 |
| Jun 05 2013 |
3349 |
262.2 |
| May 29 2013 |
1916 |
284.78 |
| May 29 2013 |
3579 |
297.7 |
| May 29 2013 |
2933 |
266.21 |
| May 29 2013 |
3218 |
259.92 |
| May 22 2013 |
1930 |
284.78 |
| May 22 2013 |
3703 |
297.7 |
| May 22 2013 |
3010 |
266.21 |
| May 22 2013 |
3313 |
259.92 |
| May 15 2013 |
1980 |
284.78 |
| May 15 2013 |
3737 |
297.7 |
| May 15 2013 |
3065 |
266.21 |
| May 15 2013 |
3354 |
259.92 |
| May 08 2013 |
1859 |
284.78 |
| May 08 2013 |
3738 |
297.7 |
| May 08 2013 |
2658 |
258.9 |
| May 08 2013 |
3243 |
258.81 |
| May 01 2013 |
1959 |
284.78 |
| May 01 2013 |
3874 |
297.7 |
| May 01 2013 |
2757 |
258.9 |
| May 01 2013 |
3332 |
258.81 |
| Apr 24 2013 |
1959 |
284.78 |
| Apr 24 2013 |
3818 |
297.7 |
| Apr 24 2013 |
2801 |
258.9 |
| Apr 24 2013 |
3383 |
258.81 |
| Apr 17 2013 |
2025 |
284.78 |
| Apr 17 2013 |
3877 |
297.7 |
| Apr 17 2013 |
2859 |
258.9 |
| Apr 17 2013 |
3442 |
258.81 |
| Apr 10 2013 |
1993 |
284.78 |
| Apr 10 2013 |
3918 |
297.7 |
| Apr 10 2013 |
2858 |
258.9 |
| Apr 10 2013 |
3537 |
258.81 |
| Apr 03 2013 |
1986 |
284.78 |
| Apr 03 2013 |
3964 |
297.7 |
| Apr 03 2013 |
2853 |
258.9 |
| Apr 03 2013 |
3552 |
258.81 |
| Mar 27 2013 |
2030 |
284.78 |
| Mar 27 2013 |
4074 |
297.7 |
| Mar 27 2013 |
2903 |
258.9 |
| Mar 27 2013 |
3609 |
258.81 |
| Mar 20 2013 |
4074 |
297.7 |
| Mar 20 2013 |
3208 |
265.85 |
| Mar 20 2013 |
3437 |
254.91 |
| Mar 13 2013 |
2957 |
297.7 |
| Mar 13 2013 |
3456 |
254.91 |
| Oct 19 2012 |
6778 |
347.65 |
| Oct 19 2012 |
3008 |
274.49 |
| Oct 19 2012 |
5792 |
304.72 |
| Sep 23 2012 |
6751 |
347.65 |
| Sep 23 2012 |
3003 |
274.49 |
| Sep 23 2012 |
5769 |
304.72 |
| Aug 31 2012 |
6539 |
347.65 |
| Aug 31 2012 |
2985 |
275.48 |
| Aug 31 2012 |
5698 |
304.8 |
| Aug 24 2012 |
6505 |
347.65 |
| Aug 24 2012 |
2974 |
275.48 |
| Aug 24 2012 |
5668 |
304.8 |
| Aug 10 2012 |
6275 |
346.23 |
| Aug 10 2012 |
2403 |
263.42 |
| Aug 10 2012 |
5139 |
298.05 |
| Aug 03 2012 |
6153 |
346.23 |
| Aug 03 2012 |
1180 |
226.84 |
| Aug 03 2012 |
5083 |
297.66 |
| Jul 27 2012 |
6111 |
346.23 |
| Jul 27 2012 |
1178 |
226.84 |
| Jul 27 2012 |
5048 |
297.66 |
| Jul 06 2012 |
5967 |
346.23 |
| Jul 06 2012 |
1172 |
226.84 |
| Jul 06 2012 |
4983 |
297.66 |
| Jun 22 2012 |
5898 |
346.23 |
| Jun 22 2012 |
4395 |
317.28 |
| Jun 22 2012 |
5870 |
313.45 |
| Jun 15 2012 |
5829 |
346.23 |
| Jun 15 2012 |
3880 |
305.33 |
| Jun 15 2012 |
5975 |
308.88 |
| Jun 08 2012 |
4713 |
327.32 |
| Jun 08 2012 |
3865 |
305.33 |
| Jun 08 2012 |
5750 |
306.46 |
| Jun 01 2012 |
4766 |
327.32 |
| Jun 01 2012 |
5646 |
344.57 |
| Jun 01 2012 |
6307 |
313.85 |
| May 25 2012 |
4441 |
327.32 |
| May 25 2012 |
4791 |
344.57 |
| May 25 2012 |
5885 |
313.85 |
| May 18 2012 |
4513 |
327.32 |
| May 18 2012 |
4870 |
344.57 |
| May 18 2012 |
5981 |
313.85 |
| May 11 2012 |
4453 |
327.32 |
| May 11 2012 |
4822 |
344.57 |
| May 11 2012 |
6019 |
313.85 |
| May 04 2012 |
2796 |
289.51 |
| May 04 2012 |
4565 |
344.57 |
| May 04 2012 |
5111 |
300.9 |
| Apr 27 2012 |
3857 |
329.81 |
| Apr 27 2012 |
4443 |
344.57 |
| Apr 27 2012 |
5798 |
312.44 |
| Apr 13 2012 |
3070 |
329.81 |
| Apr 13 2012 |
3777 |
339.96 |
| Apr 13 2012 |
5627 |
315.05 |
| Apr 06 2012 |
2833 |
329.81 |
| Apr 06 2012 |
3591 |
339.96 |
| Apr 06 2012 |
5559 |
315.05 |
| Mar 27 2012 |
2740 |
329.81 |
| Mar 27 2012 |
3495 |
339.96 |
| Mar 27 2012 |
5459 |
315.05 |
| Sep 23 2011 |
4586 |
350.97 |
| Sep 23 2011 |
3694 |
322.72 |
| Sep 23 2011 |
5265 |
324.68 |
| Sep 16 2011 |
4582 |
350.97 |
| Sep 16 2011 |
3677 |
322.72 |
| Sep 16 2011 |
5260 |
324.68 |
| Sep 10 2011 |
4492 |
350.97 |
| Sep 10 2011 |
3307 |
314.46 |
| Sep 10 2011 |
4671 |
313.59 |
| Sep 02 2011 |
4402 |
350.97 |
| Sep 02 2011 |
3301 |
314.46 |
| Sep 02 2011 |
4628 |
313.59 |
| Aug 26 2011 |
4390 |
350.97 |
| Aug 26 2011 |
3300 |
314.46 |
| Aug 26 2011 |
4626 |
313.59 |
| Aug 19 2011 |
4551 |
357.23 |
| Aug 19 2011 |
3449 |
322.72 |
| Aug 19 2011 |
5002 |
333.64 |
| Aug 12 2011 |
4541 |
357.23 |
| Aug 12 2011 |
3367 |
322.72 |
| Aug 12 2011 |
4948 |
333.64 |
| Aug 05 2011 |
4477 |
357.23 |
| Aug 05 2011 |
3340 |
322.72 |
| Aug 05 2011 |
4885 |
333.64 |
| Jul 29 2011 |
4452 |
357.23 |
| Jul 29 2011 |
3316 |
322.72 |
| Jul 29 2011 |
4852 |
333.64 |
| Jul 22 2011 |
4075 |
354.01 |
| Jul 22 2011 |
3083 |
320.05 |
| Jul 22 2011 |
4652 |
334.24 |
| Jul 15 2011 |
3881 |
354.01 |
| Jul 15 2011 |
3209 |
331 |
| Jul 15 2011 |
4681 |
340.25 |
| Jul 08 2011 |
4358 |
371.7 |
| Jul 08 2011 |
4105 |
371.44 |
| Jul 08 2011 |
5913 |
371.61 |
| Jul 01 2011 |
3724 |
382.25 |
| Jul 01 2011 |
5084 |
382.25 |
| Jun 17 2011 |
3598 |
382.25 |
| Jun 17 2011 |
4954 |
382.25 |
| Jun 10 2011 |
3484 |
382.25 |
| Jun 10 2011 |
5050 |
382.25 |
| Jun 03 2011 |
3251 |
382.25 |
| Jun 03 2011 |
4775 |
382.25 |
| May 29 2011 |
3261 |
382.25 |
| May 29 2011 |
4809 |
382.25 |
| May 06 2011 |
3325 |
382.25 |
| May 06 2011 |
4967 |
382.25 |
| Apr 22 2011 |
3556 |
382.25 |
| Apr 22 2011 |
5282 |
382.25 |
| Apr 01 2011 |
3724 |
382.25 |
| Apr 01 2011 |
5410 |
382.25 |
| Oct 15 2010 |
4638 |
558.33 |
| Oct 15 2010 |
5689 |
407.5 |
| Oct 15 2010 |
6680 |
424.23 |
| Oct 15 2010 |
9468 |
426.21 |
| Aug 15 2010 |
4393 |
558.33 |
| Aug 15 2010 |
5480 |
407.5 |
| Aug 15 2010 |
6431 |
424.23 |
| Aug 15 2010 |
9234 |
426.21 |
| Aug 01 2010 |
4372 |
558.33 |
| Aug 01 2010 |
5352 |
407.5 |
| Aug 01 2010 |
5963 |
424.23 |
| Aug 01 2010 |
8812 |
426.21 |
| Jul 15 2010 |
3897 |
558.33 |
| Jul 15 2010 |
4891 |
407.5 |
| Jul 15 2010 |
5705 |
424.23 |
| Jul 15 2010 |
8268 |
426.21 |
| Jul 01 2010 |
4210 |
558.33 |
| Jul 01 2010 |
5091 |
407.5 |
| Jul 01 2010 |
5817 |
424.23 |
| Jul 01 2010 |
8613 |
426.21 |
| Jun 15 2010 |
4029 |
558.33 |
| Jun 15 2010 |
4930 |
407.5 |
| Jun 15 2010 |
5500 |
424.23 |
| Jun 15 2010 |
8232 |
426.21 |
| Jun 01 2010 |
3914 |
558.33 |
| Jun 01 2010 |
4465 |
407.5 |
| Jun 01 2010 |
4808 |
424.23 |
| Jun 01 2010 |
7652 |
426.21 |
| May 27 2010 |
3372 |
558.33 |
| May 27 2010 |
3954 |
407.5 |
| May 27 2010 |
4228 |
424.23 |
| May 27 2010 |
6954 |
426.21 |
| May 15 2010 |
3633 |
558.33 |
| May 15 2010 |
4090 |
407.5 |
| May 15 2010 |
4946 |
441.6 |
| May 15 2010 |
8333 |
451.31 |
| Apr 30 2010 |
4531 |
441.6 |
| Apr 30 2010 |
8003 |
451.31 |
| Apr 15 2010 |
3733 |
558.33 |
| Apr 15 2010 |
3739 |
407.5 |
| Apr 15 2010 |
4142 |
456.58 |
| Apr 15 2010 |
7805 |
457.48 |
| Apr 02 2010 |
2921 |
558.33 |
| Apr 02 2010 |
3050 |
407.5 |
| Apr 02 2010 |
3595 |
456.58 |
| Apr 02 2010 |
6804 |
457.48 |
