| Apr 25 2024 |
2621 |
350.22 |
| Apr 25 2024 |
844 |
294.5 |
| Apr 25 2024 |
3981 |
314.94 |
| Apr 24 2024 |
2616 |
350.22 |
| Apr 24 2024 |
829 |
294.5 |
| Apr 24 2024 |
3985 |
314.94 |
| Apr 17 2024 |
2802 |
350.22 |
| Apr 17 2024 |
817 |
294.5 |
| Apr 17 2024 |
4126 |
314.94 |
| Apr 10 2024 |
2776 |
350.22 |
| Apr 10 2024 |
818 |
294.5 |
| Apr 10 2024 |
4131 |
314.94 |
| Apr 03 2024 |
2795 |
350.22 |
| Apr 03 2024 |
813 |
294.5 |
| Apr 03 2024 |
4142 |
314.94 |
| Mar 27 2024 |
1650 |
309.9 |
| Mar 27 2024 |
814 |
294.5 |
| Mar 27 2024 |
3113 |
294.53 |
| Mar 21 2024 |
1157 |
289.91 |
| Mar 21 2024 |
1002 |
309.05 |
| Mar 21 2024 |
2623 |
283.18 |
| Mar 14 2024 |
892 |
276.63 |
| Mar 14 2024 |
999 |
309.05 |
| Mar 14 2024 |
2353 |
276.63 |
| Mar 07 2024 |
901 |
276.63 |
| Mar 07 2024 |
999 |
309.05 |
| Mar 07 2024 |
2356 |
276.63 |
| Feb 29 2024 |
926 |
276.63 |
| Feb 29 2024 |
997 |
309.05 |
| Feb 29 2024 |
2370 |
276.63 |
| Feb 22 2024 |
929 |
276.63 |
| Feb 22 2024 |
993 |
309.05 |
| Feb 22 2024 |
2380 |
276.63 |
| Feb 15 2024 |
925 |
276.63 |
| Feb 15 2024 |
997 |
309.05 |
| Feb 15 2024 |
2369 |
276.63 |
| Feb 08 2024 |
901 |
276.63 |
| Feb 08 2024 |
990 |
309.05 |
| Feb 08 2024 |
2347 |
276.63 |
| Feb 01 2024 |
818 |
276.63 |
| Feb 01 2024 |
986 |
309.05 |
| Feb 01 2024 |
2287 |
276.63 |
| Jan 25 2024 |
808 |
276.63 |
| Jan 25 2024 |
979 |
309.05 |
| Jan 25 2024 |
2288 |
276.63 |
| Jan 18 2024 |
808 |
276.63 |
| Jan 18 2024 |
980 |
309.05 |
| Jan 18 2024 |
2289 |
276.63 |
| Jan 11 2024 |
808 |
276.63 |
| Jan 11 2024 |
978 |
309.05 |
| Jan 11 2024 |
2288 |
276.63 |
| Jan 04 2024 |
808 |
276.63 |
| Jan 04 2024 |
979 |
309.05 |
| Jan 04 2024 |
2290 |
276.63 |
| Dec 28 2023 |
808 |
276.63 |
| Dec 28 2023 |
980 |
309.05 |
| Dec 28 2023 |
2292 |
276.63 |
| Dec 21 2023 |
808 |
276.63 |
| Dec 21 2023 |
980 |
309.05 |
| Dec 21 2023 |
2292 |
276.63 |
| Dec 14 2023 |
808 |
276.63 |
| Dec 14 2023 |
980 |
309.05 |
| Dec 14 2023 |
2292 |
276.63 |
| Dec 07 2023 |
808 |
276.63 |
| Dec 07 2023 |
980 |
309.05 |
| Dec 07 2023 |
2292 |
276.63 |
| Nov 30 2023 |
807 |
276.63 |
| Nov 30 2023 |
980 |
309.05 |
| Nov 30 2023 |
2293 |
276.63 |
| Nov 23 2023 |
807 |
276.63 |
| Nov 23 2023 |
980 |
309.05 |
| Nov 23 2023 |
2287 |
276.63 |
| Nov 16 2023 |
807 |
276.63 |
| Nov 16 2023 |
980 |
309.05 |
| Nov 16 2023 |
2285 |
276.63 |
| Nov 09 2023 |
808 |
276.63 |
| Nov 09 2023 |
980 |
309.05 |
| Nov 09 2023 |
2290 |
276.63 |
| Nov 02 2023 |
808 |
276.63 |
| Nov 02 2023 |
980 |
309.05 |
| Nov 02 2023 |
2290 |
276.63 |
| Oct 26 2023 |
807 |
276.63 |
| Oct 26 2023 |
969 |
309.05 |
| Oct 26 2023 |
2297 |
276.63 |
| Oct 19 2023 |
807 |
276.63 |
| Oct 19 2023 |
963 |
309.05 |
| Oct 19 2023 |
2279 |
276.63 |
| Oct 12 2023 |
807 |
276.63 |
| Oct 12 2023 |
964 |
309.05 |
| Oct 12 2023 |
2278 |
276.63 |
| Oct 05 2023 |
808 |
276.63 |
| Oct 05 2023 |
964 |
309.05 |
| Oct 05 2023 |
2222 |
276.63 |
| Sep 28 2023 |
819 |
276.63 |
| Sep 28 2023 |
970 |
309.05 |
| Sep 28 2023 |
2239 |
276.63 |
| Sep 21 2023 |
820 |
276.63 |
| Sep 21 2023 |
938 |
309.05 |
| Sep 21 2023 |
2239 |
276.63 |
| Sep 14 2023 |
834 |
276.63 |
| Sep 14 2023 |
941 |
309.05 |
| Sep 14 2023 |
2249 |
276.63 |
| Sep 07 2023 |
833 |
276.63 |
| Sep 07 2023 |
964 |
309.05 |
| Sep 07 2023 |
2260 |
276.63 |
| Aug 31 2023 |
858 |
276.63 |
| Aug 31 2023 |
3880 |
338.83 |
| Aug 31 2023 |
2291 |
276.63 |
| Aug 24 2023 |
882 |
276.63 |
| Aug 24 2023 |
3862 |
338.83 |
| Aug 24 2023 |
2309 |
276.63 |
| Aug 17 2023 |
882 |
276.63 |
| Aug 17 2023 |
3886 |
338.83 |
| Aug 17 2023 |
2329 |
276.63 |
| Aug 10 2023 |
886 |
276.63 |
| Aug 10 2023 |
3895 |
338.83 |
| Aug 10 2023 |
2347 |
276.63 |
| Aug 03 2023 |
901 |
276.63 |
| Aug 03 2023 |
3864 |
338.83 |
| Aug 03 2023 |
2351 |
276.63 |
| Jul 27 2023 |
917 |
276.63 |
| Jul 27 2023 |
3878 |
338.83 |
| Jul 27 2023 |
2358 |
276.63 |
| Jul 20 2023 |
930 |
276.63 |
| Jul 20 2023 |
3903 |
338.83 |
| Jul 20 2023 |
2336 |
276.63 |
| Jul 13 2023 |
939 |
276.63 |
| Jul 13 2023 |
3934 |
338.83 |
| Jul 13 2023 |
2354 |
276.63 |
| Jul 06 2023 |
956 |
276.63 |
| Jul 06 2023 |
3956 |
338.83 |
| Jul 06 2023 |
2374 |
276.63 |
| Jun 29 2023 |
955 |
276.63 |
| Jun 29 2023 |
3922 |
338.83 |
| Jun 29 2023 |
2371 |
276.63 |
| Jun 22 2023 |
950 |
276.63 |
| Jun 22 2023 |
3931 |
338.83 |
| Jun 22 2023 |
2384 |
276.63 |
| Jun 15 2023 |
984 |
276.63 |
| Jun 15 2023 |
3943 |
338.83 |
| Jun 15 2023 |
2395 |
276.63 |
| Jun 08 2023 |
1005 |
276.63 |
| Jun 08 2023 |
3956 |
338.83 |
| Jun 08 2023 |
2427 |
276.63 |
| Jun 01 2023 |
1007 |
276.63 |
| Jun 01 2023 |
3903 |
338.83 |
| Jun 01 2023 |
2425 |
276.63 |
| May 25 2023 |
1022 |
276.63 |
| May 25 2023 |
3885 |
338.83 |
| May 25 2023 |
2430 |
276.63 |
| May 18 2023 |
1031 |
276.63 |
| May 18 2023 |
3867 |
338.83 |
| May 18 2023 |
2455 |
276.63 |
| May 11 2023 |
1013 |
276.63 |
| May 11 2023 |
3838 |
338.83 |
| May 11 2023 |
2430 |
276.63 |
| May 04 2023 |
991 |
276.63 |
| May 04 2023 |
4463 |
358.58 |
| May 04 2023 |
2392 |
276.63 |
| Apr 27 2023 |
980 |
276.63 |
| Apr 27 2023 |
4443 |
358.58 |
| Apr 27 2023 |
2386 |
276.63 |
| Apr 20 2023 |
993 |
276.63 |
| Apr 20 2023 |
4399 |
358.58 |
| Apr 20 2023 |
2403 |
276.63 |
| Apr 13 2023 |
943 |
276.63 |
| Apr 13 2023 |
4379 |
358.58 |
| Apr 13 2023 |
2392 |
276.63 |
| Apr 06 2023 |
940 |
276.63 |
| Apr 06 2023 |
4379 |
358.58 |
| Apr 06 2023 |
2396 |
276.63 |
| Mar 30 2023 |
935 |
276.63 |
| Mar 30 2023 |
4368 |
358.58 |
| Mar 30 2023 |
2396 |
276.63 |
| Mar 23 2023 |
940 |
276.63 |
| Mar 23 2023 |
4317 |
358.58 |
| Mar 23 2023 |
2388 |
276.63 |
| Mar 16 2023 |
979 |
279.07 |
| Mar 16 2023 |
4293 |
358.58 |
| Mar 16 2023 |
2389 |
276.84 |
| Mar 09 2023 |
962 |
279.07 |
| Mar 09 2023 |
4274 |
358.58 |
| Mar 09 2023 |
2362 |
276.84 |
| Mar 02 2023 |
959 |
279.07 |
| Mar 02 2023 |
4239 |
358.58 |
| Mar 02 2023 |
2368 |
276.84 |
| Feb 23 2023 |
958 |
279.07 |
| Feb 23 2023 |
4232 |
358.58 |
| Feb 23 2023 |
2361 |
276.84 |
| Feb 16 2023 |
955 |
279.07 |
| Feb 16 2023 |
4195 |
358.58 |
| Feb 16 2023 |
2344 |
276.84 |
| Feb 09 2023 |
955 |
279.07 |
| Feb 09 2023 |
4181 |
358.58 |
| Feb 09 2023 |
2343 |
276.84 |
| Feb 02 2023 |
953 |
279.07 |
| Feb 02 2023 |
4155 |
358.58 |
| Feb 02 2023 |
2330 |
276.84 |
| Jan 26 2023 |
953 |
279.07 |
| Jan 26 2023 |
4130 |
358.58 |
| Jan 26 2023 |
2330 |
276.84 |
| Jan 19 2023 |
953 |
279.07 |
| Jan 19 2023 |
4115 |
358.58 |
| Jan 19 2023 |
2321 |
276.84 |
| Jan 12 2023 |
953 |
279.07 |
| Jan 12 2023 |
4111 |
358.58 |
| Jan 12 2023 |
2320 |
276.84 |
| Jan 05 2023 |
953 |
279.07 |
| Jan 05 2023 |
4111 |
358.58 |
| Jan 05 2023 |
2320 |
276.84 |
| Dec 29 2022 |
953 |
279.07 |
| Dec 29 2022 |
4111 |
358.58 |
| Dec 29 2022 |
2319 |
276.84 |
| Dec 22 2022 |
953 |
279.07 |
| Dec 22 2022 |
4111 |
358.58 |
| Dec 22 2022 |
2319 |
276.84 |
| Dec 15 2022 |
953 |
279.07 |
| Dec 15 2022 |
4109 |
358.58 |
| Dec 15 2022 |
2329 |
276.84 |
| Dec 08 2022 |
953 |
279.07 |
| Dec 08 2022 |
4104 |
358.58 |
| Dec 08 2022 |
2328 |
276.84 |
| Dec 01 2022 |
953 |
279.07 |
| Dec 01 2022 |
4104 |
358.58 |
| Dec 01 2022 |
2328 |
276.84 |
| Nov 24 2022 |
953 |
279.07 |
| Nov 24 2022 |
4104 |
358.58 |
| Nov 24 2022 |
2328 |
276.84 |
| Nov 17 2022 |
952 |
279.07 |
| Nov 17 2022 |
4102 |
358.58 |
| Nov 17 2022 |
2327 |
276.84 |
| Nov 10 2022 |
953 |
279.07 |
| Nov 10 2022 |
4102 |
358.58 |
| Nov 10 2022 |
2328 |
276.84 |
| Nov 03 2022 |
952 |
279.07 |
| Nov 03 2022 |
4087 |
358.58 |
| Nov 03 2022 |
2324 |
276.84 |
| Oct 27 2022 |
952 |
279.07 |
| Oct 27 2022 |
4083 |
358.58 |
| Oct 27 2022 |
2323 |
276.84 |
| Oct 20 2022 |
952 |
279.07 |
| Oct 20 2022 |
4083 |
358.58 |
| Oct 20 2022 |
2323 |
276.84 |
| Oct 13 2022 |
951 |
279.07 |
| Oct 13 2022 |
4083 |
358.58 |
| Oct 13 2022 |
2322 |
276.84 |
| Oct 06 2022 |
951 |
279.07 |
| Oct 06 2022 |
4086 |
358.58 |
| Oct 06 2022 |
2321 |
276.84 |
| Sep 29 2022 |
949 |
279.07 |
| Sep 29 2022 |
4094 |
358.58 |
| Sep 29 2022 |
2320 |
276.84 |
| Sep 22 2022 |
949 |
279.07 |
| Sep 22 2022 |
4088 |
358.58 |
| Sep 22 2022 |
2321 |
276.84 |
| Sep 15 2022 |
949 |
279.07 |
| Sep 15 2022 |
4081 |
358.58 |
| Sep 15 2022 |
2321 |
276.84 |
| Sep 08 2022 |
951 |
279.07 |
| Sep 08 2022 |
4044 |
358.58 |
| Sep 08 2022 |
2321 |
276.84 |
| Sep 01 2022 |
938 |
279.07 |
| Sep 01 2022 |
3994 |
358.58 |
| Sep 01 2022 |
2296 |
276.84 |
| Aug 25 2022 |
939 |
279.07 |
| Aug 25 2022 |
3946 |
358.58 |
| Aug 25 2022 |
2278 |
276.84 |
| Aug 18 2022 |
921 |
279.07 |
| Aug 18 2022 |
3926 |
358.58 |
| Aug 18 2022 |
2267 |
276.84 |
| Aug 11 2022 |
926 |
279.07 |
| Aug 11 2022 |
3875 |
358.58 |
| Aug 11 2022 |
2272 |
276.84 |
| Aug 04 2022 |
923 |
279.07 |
| Aug 04 2022 |
3870 |
358.58 |
| Aug 04 2022 |
2265 |
276.84 |
| Jul 28 2022 |
925 |
279.07 |
| Jul 28 2022 |
3793 |
358.58 |
| Jul 28 2022 |
2238 |
276.84 |
| Jul 21 2022 |
917 |
279.07 |
| Jul 21 2022 |
3728 |
358.58 |
| Jul 21 2022 |
2200 |
276.84 |
| Jul 14 2022 |
915 |
279.07 |
| Jul 14 2022 |
3719 |
358.58 |
| Jul 14 2022 |
2202 |
276.84 |
| Jul 07 2022 |
898 |
279.07 |
| Jul 07 2022 |
3676 |
358.58 |
| Jul 07 2022 |
2203 |
276.84 |
| Jun 30 2022 |
884 |
279.07 |
| Jun 30 2022 |
3656 |
358.58 |
| Jun 30 2022 |
2193 |
276.84 |
| Jun 23 2022 |
880 |
279.07 |
| Jun 23 2022 |
3641 |
358.58 |
| Jun 23 2022 |
2192 |
276.84 |
| Jun 16 2022 |
950 |
285.29 |
| Jun 16 2022 |
3479 |
358.58 |
| Jun 16 2022 |
2221 |
280.54 |
| Jun 09 2022 |
941 |
285.29 |
| Jun 09 2022 |
3445 |
358.58 |
| Jun 09 2022 |
2172 |
280.54 |
| Jun 02 2022 |
928 |
285.29 |
| Jun 02 2022 |
3730 |
374.6 |
| Jun 02 2022 |
2261 |
285.29 |
| May 26 2022 |
917 |
285.29 |
| May 26 2022 |
3674 |
374.6 |
| May 26 2022 |
2201 |
285.29 |
| May 19 2022 |
890 |
285.29 |
| May 19 2022 |
3552 |
374.6 |
| May 19 2022 |
2186 |
285.29 |
| May 12 2022 |
884 |
285.29 |
| May 12 2022 |
3526 |
374.6 |
| May 12 2022 |
2175 |
285.29 |
| May 05 2022 |
854 |
285.29 |
| May 05 2022 |
3406 |
374.6 |
| May 05 2022 |
2122 |
285.29 |
| Apr 28 2022 |
840 |
285.29 |
| Apr 28 2022 |
3325 |
374.6 |
| Apr 28 2022 |
2085 |
285.29 |
| Apr 21 2022 |
762 |
285.29 |
| Apr 21 2022 |
3191 |
374.6 |
| Apr 21 2022 |
2033 |
285.29 |
| Apr 14 2022 |
731 |
285.29 |
| Apr 14 2022 |
3154 |
374.6 |
| Apr 14 2022 |
2016 |
285.29 |
| Apr 07 2022 |
979 |
314.72 |
| Apr 07 2022 |
3112 |
374.6 |
| Apr 07 2022 |
2868 |
322.6 |
| Mar 31 2022 |
973 |
314.72 |
| Mar 31 2022 |
3101 |
374.6 |
| Mar 31 2022 |
2858 |
322.6 |
| Mar 24 2022 |
908 |
314.72 |
| Mar 24 2022 |
2588 |
391.6 |
| Mar 24 2022 |
3155 |
336.28 |
| Mar 17 2022 |
909 |
314.72 |
| Mar 17 2022 |
2574 |
391.6 |
| Mar 17 2022 |
3140 |
336.28 |
| Mar 10 2022 |
863 |
314.72 |
| Mar 10 2022 |
2560 |
391.6 |
| Mar 10 2022 |
3092 |
336.28 |
| Mar 03 2022 |
1654 |
370.84 |
| Mar 03 2022 |
2545 |
391.6 |
| Mar 03 2022 |
3345 |
344.39 |
| Feb 24 2022 |
1262 |
351.91 |
| Feb 24 2022 |
2517 |
391.6 |
| Feb 24 2022 |
3161 |
341.52 |
| Feb 17 2022 |
1794 |
390.5 |
| Feb 17 2022 |
2466 |
391.6 |
| Feb 17 2022 |
3502 |
358.78 |
| Feb 10 2022 |
1836 |
390.5 |
| Feb 10 2022 |
2459 |
391.6 |
| Feb 10 2022 |
3553 |
358.78 |
| Feb 03 2022 |
1857 |
390.5 |
| Feb 03 2022 |
2442 |
391.6 |
| Feb 03 2022 |
3568 |
358.78 |
| Jan 27 2022 |
1875 |
390.5 |
| Jan 27 2022 |
2421 |
391.6 |
| Jan 27 2022 |
3570 |
358.78 |
| Jan 20 2022 |
1894 |
390.5 |
| Jan 20 2022 |
2411 |
391.6 |
| Jan 20 2022 |
3583 |
358.78 |
| Jan 13 2022 |
1894 |
390.5 |
| Jan 13 2022 |
2395 |
391.6 |
| Jan 13 2022 |
3585 |
358.78 |
| Jan 06 2022 |
1894 |
390.5 |
| Jan 06 2022 |
2396 |
391.6 |
| Jan 06 2022 |
3585 |
358.78 |
| Dec 30 2021 |
1894 |
390.5 |
| Dec 30 2021 |
2399 |
391.6 |
| Dec 30 2021 |
3584 |
358.78 |
| Dec 23 2021 |
1894 |
390.5 |
| Dec 23 2021 |
2399 |
391.6 |
| Dec 23 2021 |
3584 |
358.78 |
| Dec 16 2021 |
1894 |
390.5 |
| Dec 16 2021 |
2399 |
391.6 |
| Dec 16 2021 |
3584 |
358.78 |
| Dec 09 2021 |
1894 |
390.5 |
| Dec 09 2021 |
2399 |
391.6 |
| Dec 09 2021 |
3584 |
358.78 |
| Dec 02 2021 |
1894 |
390.5 |
| Dec 02 2021 |
2398 |
391.6 |
| Dec 02 2021 |
3584 |
358.78 |
| Nov 25 2021 |
1894 |
390.5 |
| Nov 25 2021 |
2398 |
391.6 |
| Nov 25 2021 |
3584 |
358.78 |
| Nov 18 2021 |
1894 |
390.5 |
| Nov 18 2021 |
2399 |
391.6 |
| Nov 18 2021 |
3584 |
358.78 |
| Nov 11 2021 |
1894 |
390.5 |
| Nov 11 2021 |
2399 |
391.6 |
| Nov 11 2021 |
3584 |
358.78 |
| Nov 04 2021 |
1915 |
390.5 |
| Nov 04 2021 |
2399 |
391.6 |
| Nov 04 2021 |
3594 |
358.78 |
| Oct 28 2021 |
1915 |
390.5 |
| Oct 28 2021 |
2400 |
391.6 |
| Oct 28 2021 |
3594 |
358.78 |
| Oct 21 2021 |
1915 |
390.5 |
| Oct 21 2021 |
2400 |
391.6 |
| Oct 21 2021 |
3594 |
358.78 |
| Oct 14 2021 |
1925 |
390.5 |
| Oct 14 2021 |
2400 |
391.6 |
| Oct 14 2021 |
3597 |
358.78 |
| Oct 07 2021 |
1925 |
390.5 |
| Oct 07 2021 |
2398 |
391.6 |
| Oct 07 2021 |
3597 |
358.78 |
| Sep 30 2021 |
1892 |
390.5 |
| Sep 30 2021 |
2354 |
391.6 |
| Sep 30 2021 |
3556 |
358.78 |
| Sep 23 2021 |
1863 |
390.5 |
| Sep 23 2021 |
2304 |
391.6 |
| Sep 23 2021 |
3477 |
358.78 |
| Sep 16 2021 |
1802 |
390.5 |
| Sep 16 2021 |
2283 |
391.6 |
| Sep 16 2021 |
3392 |
358.78 |
| Sep 09 2021 |
1811 |
390.5 |
| Sep 09 2021 |
2254 |
391.6 |
| Sep 09 2021 |
3384 |
358.78 |
| Sep 02 2021 |
1802 |
390.5 |
| Sep 02 2021 |
3711 |
437.58 |
| Sep 02 2021 |
3926 |
378.29 |
| Aug 26 2021 |
1760 |
390.5 |
| Aug 26 2021 |
3711 |
437.58 |
| Aug 26 2021 |
3946 |
378.29 |
| Aug 19 2021 |
1760 |
390.5 |
| Aug 19 2021 |
2466 |
400.84 |
| Aug 19 2021 |
3158 |
359.31 |
| Aug 12 2021 |
1737 |
390.5 |
| Aug 12 2021 |
2430 |
400.84 |
| Aug 12 2021 |
3107 |
359.31 |
| Aug 05 2021 |
1188 |
365.07 |
| Aug 05 2021 |
2416 |
400.84 |
| Aug 05 2021 |
2838 |
354.18 |
| Jul 29 2021 |
1163 |
365.07 |
| Jul 29 2021 |
2351 |
400.84 |
| Jul 29 2021 |
2788 |
354.18 |
| Jul 22 2021 |
1108 |
365.07 |
| Jul 22 2021 |
2262 |
400.84 |
| Jul 22 2021 |
2616 |
354.18 |
| Jul 15 2021 |
1138 |
365.07 |
| Jul 15 2021 |
2162 |
400.84 |
| Jul 15 2021 |
2552 |
354.18 |
| Jul 08 2021 |
1036 |
360.5 |
| Jul 08 2021 |
2109 |
400.84 |
| Jul 08 2021 |
2482 |
353.5 |
| Jul 01 2021 |
1041 |
360.5 |
| Jul 01 2021 |
2064 |
400.84 |
| Jul 01 2021 |
2439 |
353.5 |
| Jun 24 2021 |
965 |
360.5 |
| Jun 24 2021 |
2020 |
400.84 |
| Jun 24 2021 |
2379 |
353.5 |
| Jun 17 2021 |
912 |
360.5 |
| Jun 17 2021 |
1830 |
400.84 |
| Jun 17 2021 |
2202 |
353.5 |
| Jun 10 2021 |
987 |
367.98 |
| Jun 10 2021 |
1942 |
377.47 |
| Jun 10 2021 |
2391 |
363.07 |
| Jun 03 2021 |
2301 |
363.07 |
| May 27 2021 |
599 |
353.1 |
| May 27 2021 |
1080 |
377.47 |
| May 27 2021 |
1366 |
363.07 |
| May 07 2021 |
2616 |
351.58 |
| Mar 05 2021 |
1409 |
428.73 |
| Mar 05 2021 |
2465 |
428.73 |
| Feb 26 2021 |
1230 |
408.07 |
| Feb 26 2021 |
2026 |
408.07 |
| Feb 19 2021 |
1512 |
408.07 |
| Feb 19 2021 |
2264 |
408.07 |
| Feb 12 2021 |
1626 |
408.07 |
| Feb 12 2021 |
2420 |
408.07 |
| Feb 05 2021 |
1705 |
408.07 |
| Feb 05 2021 |
2556 |
408.07 |
| Jan 29 2021 |
1737 |
408.07 |
| Jan 29 2021 |
2618 |
408.07 |
| Jan 22 2021 |
1790 |
408.07 |
| Jan 22 2021 |
2680 |
408.07 |
| Jan 15 2021 |
1790 |
408.07 |
| Jan 15 2021 |
2725 |
408.07 |
| Jan 08 2021 |
1790 |
408.07 |
| Jan 08 2021 |
2718 |
408.07 |
| Jan 01 2021 |
1790 |
408.07 |
| Jan 01 2021 |
2695 |
408.07 |
| Dec 25 2020 |
1790 |
408.07 |
| Dec 25 2020 |
2695 |
408.07 |
| Dec 18 2020 |
1790 |
408.07 |
| Dec 18 2020 |
2695 |
408.07 |
| Dec 11 2020 |
1790 |
408.07 |
| Dec 11 2020 |
2690 |
408.07 |
| Dec 04 2020 |
1790 |
408.07 |
| Dec 04 2020 |
2677 |
408.07 |
| Nov 27 2020 |
1790 |
408.07 |
| Nov 27 2020 |
2677 |
408.07 |
| Nov 20 2020 |
1790 |
408.07 |
| Nov 20 2020 |
2677 |
408.07 |
| Nov 13 2020 |
1790 |
408.07 |
| Nov 13 2020 |
2677 |
408.07 |
| Nov 06 2020 |
1790 |
408.07 |
| Nov 06 2020 |
2721 |
408.07 |
| Oct 30 2020 |
1783 |
408.07 |
| Oct 30 2020 |
2673 |
408.07 |
| Oct 23 2020 |
1704 |
408.07 |
| Oct 23 2020 |
2643 |
408.07 |
| Oct 16 2020 |
1716 |
408.07 |
| Oct 16 2020 |
2641 |
408.07 |
| Oct 09 2020 |
1720 |
408.07 |
| Oct 09 2020 |
2631 |
408.07 |
| Oct 02 2020 |
1622 |
408.07 |
| Oct 02 2020 |
2452 |
408.07 |
| Sep 25 2020 |
1611 |
408.07 |
| Sep 25 2020 |
2489 |
408.07 |
| Sep 18 2020 |
1612 |
408.07 |
| Sep 18 2020 |
2488 |
408.07 |
| Sep 11 2020 |
1512 |
408.07 |
| Sep 11 2020 |
2334 |
408.07 |
| Sep 04 2020 |
1143 |
387.41 |
| Sep 04 2020 |
1803 |
387.41 |
| Aug 28 2020 |
1254 |
387.41 |
| Aug 28 2020 |
1981 |
387.41 |
| Aug 21 2020 |
1336 |
387.41 |
| Aug 21 2020 |
1267 |
382.47 |
| Aug 21 2020 |
2023 |
384.94 |
| Aug 14 2020 |
1361 |
387.41 |
| Aug 14 2020 |
1285 |
382.47 |
| Aug 14 2020 |
2064 |
384.94 |
| Aug 07 2020 |
1307 |
382.12 |
| Aug 07 2020 |
1379 |
382.47 |
| Aug 07 2020 |
2072 |
382.26 |
| Jul 31 2020 |
1377 |
382.12 |
| Jul 31 2020 |
1492 |
382.47 |
| Jul 31 2020 |
2177 |
382.26 |
| Jul 24 2020 |
1437 |
382.12 |
| Jul 24 2020 |
1608 |
382.47 |
| Jul 24 2020 |
2321 |
382.26 |
| Jul 17 2020 |
1566 |
382.12 |
| Jul 17 2020 |
1758 |
382.47 |
| Jul 17 2020 |
2443 |
382.26 |
| Jul 10 2020 |
1561 |
380.15 |
| Jul 10 2020 |
1910 |
382.47 |
| Jul 10 2020 |
2057 |
372.66 |
| Jul 03 2020 |
1593 |
380.15 |
| Jul 03 2020 |
1926 |
382.47 |
| Jul 03 2020 |
2067 |
372.66 |
| Jun 26 2020 |
1697 |
380.15 |
| Jun 26 2020 |
2106 |
382.47 |
| Jun 26 2020 |
2251 |
372.66 |
| Jun 19 2020 |
1765 |
380.15 |
| Jun 19 2020 |
2214 |
382.47 |
| Jun 19 2020 |
2406 |
372.66 |
| Jun 12 2020 |
1840 |
380.15 |
| Jun 12 2020 |
1447 |
362.45 |
| Jun 12 2020 |
1624 |
354.67 |
| Jun 05 2020 |
1326 |
366.56 |
| Jun 05 2020 |
1535 |
362.45 |
| Jun 05 2020 |
1377 |
347.38 |
| May 29 2020 |
1042 |
356.19 |
| May 29 2020 |
1596 |
362.45 |
| May 29 2020 |
1441 |
347.38 |
| May 22 2020 |
1084 |
356.19 |
| May 22 2020 |
656 |
326.39 |
| May 22 2020 |
1525 |
347.38 |
| May 15 2020 |
1135 |
356.19 |
| May 15 2020 |
673 |
326.39 |
| May 15 2020 |
1595 |
347.38 |
| May 08 2020 |
1178 |
356.19 |
| May 08 2020 |
694 |
326.39 |
| May 08 2020 |
1636 |
347.38 |
| May 01 2020 |
1283 |
356.19 |
| May 01 2020 |
750 |
326.39 |
| May 01 2020 |
1761 |
347.38 |
| Apr 24 2020 |
1348 |
356.19 |
| Apr 24 2020 |
764 |
326.39 |
| Apr 24 2020 |
1841 |
347.38 |
| Apr 17 2020 |
1448 |
356.19 |
| Apr 17 2020 |
769 |
326.39 |
| Apr 17 2020 |
1924 |
347.38 |
| Apr 10 2020 |
1507 |
356.19 |
| Apr 10 2020 |
781 |
326.39 |
| Apr 10 2020 |
1971 |
347.38 |
| Apr 03 2020 |
1504 |
354.04 |
| Apr 03 2020 |
816 |
326.39 |
| Apr 03 2020 |
2051 |
347.38 |
| Mar 27 2020 |
1589 |
354.04 |
| Mar 27 2020 |
825 |
326.39 |
| Mar 27 2020 |
2140 |
347.38 |
| Mar 20 2020 |
1642 |
354.04 |
| Mar 20 2020 |
835 |
326.39 |
| Mar 20 2020 |
2169 |
347.38 |
| Mar 13 2020 |
1709 |
354.04 |
| Mar 13 2020 |
833 |
326.39 |
| Mar 13 2020 |
2220 |
347.38 |
| Mar 06 2020 |
1751 |
354.04 |
| Mar 06 2020 |
634 |
316.78 |
| Mar 06 2020 |
2253 |
347.38 |
| Feb 28 2020 |
1598 |
350.04 |
| Feb 28 2020 |
627 |
316.78 |
| Feb 28 2020 |
1298 |
326.64 |
| Feb 21 2020 |
1580 |
350.04 |
| Feb 21 2020 |
617 |
316.78 |
| Feb 21 2020 |
1284 |
326.64 |
| Feb 14 2020 |
1591 |
350.04 |
| Feb 14 2020 |
623 |
316.78 |
| Feb 14 2020 |
1287 |
326.64 |
| Feb 07 2020 |
1585 |
350.04 |
| Feb 07 2020 |
625 |
316.78 |
| Feb 07 2020 |
1291 |
326.64 |
| Jan 31 2020 |
1603 |
350.04 |
| Jan 31 2020 |
628 |
316.78 |
| Jan 31 2020 |
1295 |
326.64 |
| Jan 24 2020 |
1598 |
350.04 |
| Jan 24 2020 |
633 |
316.78 |
| Jan 24 2020 |
1295 |
326.64 |
| Jan 17 2020 |
1602 |
350.04 |
| Jan 17 2020 |
629 |
316.78 |
| Jan 17 2020 |
1287 |
326.64 |
| Jan 10 2020 |
1602 |
350.04 |
| Jan 10 2020 |
628 |
316.78 |
| Jan 10 2020 |
1288 |
326.64 |
| Jan 03 2020 |
1603 |
350.04 |
| Jan 03 2020 |
628 |
316.78 |
| Jan 03 2020 |
1290 |
326.64 |
| Dec 27 2019 |
1603 |
350.04 |
| Dec 27 2019 |
628 |
316.78 |
| Dec 27 2019 |
1291 |
326.64 |
| Dec 20 2019 |
1603 |
350.04 |
| Dec 20 2019 |
628 |
316.78 |
| Dec 20 2019 |
1291 |
326.64 |
| Dec 13 2019 |
1603 |
350.04 |
| Dec 13 2019 |
628 |
316.78 |
| Dec 13 2019 |
1291 |
326.64 |
| Dec 06 2019 |
1603 |
350.04 |
| Dec 06 2019 |
628 |
316.78 |
| Dec 06 2019 |
1291 |
326.64 |
| Nov 29 2019 |
1603 |
350.04 |
| Nov 29 2019 |
632 |
316.78 |
| Nov 29 2019 |
1294 |
326.64 |
| Nov 22 2019 |
1603 |
350.04 |
| Nov 22 2019 |
632 |
316.78 |
| Nov 22 2019 |
1294 |
326.64 |
| Nov 15 2019 |
1603 |
350.04 |
| Nov 15 2019 |
632 |
316.78 |
| Nov 15 2019 |
1294 |
326.64 |
| Nov 08 2019 |
1604 |
350.04 |
| Nov 08 2019 |
632 |
316.78 |
| Nov 08 2019 |
1293 |
326.64 |
| Nov 01 2019 |
1568 |
350.04 |
| Nov 01 2019 |
632 |
316.78 |
| Nov 01 2019 |
1287 |
326.64 |
| Oct 25 2019 |
1568 |
350.04 |
| Oct 25 2019 |
632 |
316.78 |
| Oct 25 2019 |
1287 |
326.64 |
| Oct 18 2019 |
1569 |
350.04 |
| Oct 18 2019 |
632 |
316.78 |
| Oct 18 2019 |
1286 |
326.64 |
| Oct 11 2019 |
1570 |
350.04 |
| Oct 11 2019 |
631 |
316.78 |
| Oct 11 2019 |
1288 |
326.64 |
| Oct 04 2019 |
1574 |
350.04 |
| Oct 04 2019 |
631 |
316.78 |
| Oct 04 2019 |
1291 |
326.64 |
| Sep 27 2019 |
1574 |
350.04 |
| Sep 27 2019 |
631 |
316.78 |
| Sep 27 2019 |
1300 |
326.64 |
| Sep 20 2019 |
1566 |
350.04 |
| Sep 20 2019 |
634 |
316.78 |
| Sep 20 2019 |
1299 |
326.64 |
| Sep 13 2019 |
1576 |
350.04 |
| Sep 13 2019 |
623 |
316.78 |
| Sep 13 2019 |
1293 |
326.64 |
| Sep 06 2019 |
1602 |
350.04 |
| Sep 06 2019 |
621 |
316.78 |
| Sep 06 2019 |
1296 |
326.64 |
| Aug 30 2019 |
1625 |
350.04 |
| Aug 30 2019 |
637 |
316.78 |
| Aug 30 2019 |
1314 |
326.64 |
| Aug 23 2019 |
1622 |
350.04 |
| Aug 23 2019 |
637 |
316.78 |
| Aug 23 2019 |
1076 |
319.75 |
| Aug 16 2019 |
1631 |
350.04 |
| Aug 16 2019 |
683 |
316.78 |
| Aug 16 2019 |
1107 |
319.75 |
| Aug 09 2019 |
1656 |
350.04 |
| Aug 09 2019 |
682 |
316.78 |
| Aug 09 2019 |
1111 |
319.75 |
| Aug 02 2019 |
1677 |
350.04 |
| Aug 02 2019 |
697 |
316.78 |
| Aug 02 2019 |
1114 |
319.75 |
| Jul 26 2019 |
1696 |
350.04 |
| Jul 26 2019 |
720 |
316.78 |
| Jul 26 2019 |
1155 |
319.75 |
| Jul 19 2019 |
1757 |
350.04 |
| Jul 19 2019 |
714 |
316.78 |
| Jul 19 2019 |
1158 |
319.71 |
| Jul 12 2019 |
1785 |
350.21 |
| Jul 12 2019 |
865 |
316.78 |
| Jul 12 2019 |
1274 |
319.87 |
| Jul 05 2019 |
1933 |
350.21 |
| Jul 05 2019 |
991 |
316.78 |
| Jul 05 2019 |
1403 |
319.87 |
| Jun 28 2019 |
1944 |
350.21 |
| Jun 28 2019 |
1004 |
316.78 |
| Jun 28 2019 |
1420 |
319.87 |
| Jun 21 2019 |
1949 |
350.21 |
| Jun 21 2019 |
997 |
316.78 |
| Jun 21 2019 |
1428 |
319.87 |
| Jun 14 2019 |
1934 |
350.21 |
| Jun 14 2019 |
982 |
316.78 |
| Jun 14 2019 |
1699 |
326.86 |
| Jun 07 2019 |
875 |
318.23 |
| Jun 07 2019 |
1001 |
316.78 |
| Jun 07 2019 |
1143 |
310.72 |
| May 31 2019 |
1242 |
331.98 |
| May 31 2019 |
997 |
316.78 |
| May 31 2019 |
1372 |
318.1 |
| May 24 2019 |
1265 |
331.98 |
| May 24 2019 |
1431 |
331.35 |
| May 24 2019 |
1880 |
329.75 |
| May 17 2019 |
1272 |
331.98 |
| May 17 2019 |
1440 |
331.35 |
| May 17 2019 |
1931 |
329.75 |
| May 10 2019 |
1278 |
331.98 |
| May 10 2019 |
1442 |
331.35 |
| May 10 2019 |
1932 |
329.75 |
| May 03 2019 |
1302 |
331.98 |
| May 03 2019 |
1461 |
331.35 |
| May 03 2019 |
1946 |
329.75 |
| Apr 26 2019 |
1299 |
331.98 |
| Apr 26 2019 |
1487 |
331.35 |
| Apr 26 2019 |
1301 |
312.73 |
| Apr 19 2019 |
1249 |
331.98 |
| Apr 19 2019 |
1524 |
331.35 |
| Apr 19 2019 |
768 |
292.43 |
| Apr 18 2019 |
1256 |
331.98 |
| Apr 18 2019 |
1526 |
331.35 |
| Apr 12 2019 |
1236 |
331.98 |
| Apr 12 2019 |
1551 |
331.35 |
| Apr 12 2019 |
575 |
277.08 |
| Apr 05 2019 |
752 |
314.95 |
| Apr 05 2019 |
1528 |
331.35 |
| Apr 05 2019 |
442 |
260.52 |
| Mar 29 2019 |
755 |
314.95 |
| Mar 29 2019 |
1533 |
331.35 |
| Mar 29 2019 |
444 |
260.52 |
| Mar 22 2019 |
748 |
314.95 |
| Mar 22 2019 |
1305 |
323.42 |
| Mar 22 2019 |
448 |
260.52 |
| Mar 15 2019 |
332 |
278.44 |
| Mar 15 2019 |
1289 |
323.42 |
| Mar 15 2019 |
536 |
271.01 |
| Mar 08 2019 |
334 |
278.44 |
| Mar 08 2019 |
449 |
257.9 |
| Mar 01 2019 |
337 |
278.44 |
| Mar 01 2019 |
451 |
257.9 |
| Feb 22 2019 |
335 |
278.44 |
| Feb 22 2019 |
448 |
257.9 |
| Feb 15 2019 |
332 |
278.44 |
| Feb 15 2019 |
450 |
257.9 |
| Feb 08 2019 |
331 |
278.44 |
| Feb 08 2019 |
451 |
257.9 |
| Feb 01 2019 |
332 |
278.44 |
| Feb 01 2019 |
451 |
257.9 |
| Jan 25 2019 |
334 |
278.44 |
| Jan 25 2019 |
451 |
257.9 |
| Jan 18 2019 |
334 |
278.44 |
| Jan 18 2019 |
452 |
257.9 |
| Jan 11 2019 |
334 |
278.44 |
| Jan 11 2019 |
452 |
257.9 |
| Jan 04 2019 |
334 |
278.44 |
| Jan 04 2019 |
452 |
257.9 |
| Dec 28 2018 |
334 |
278.44 |
| Dec 28 2018 |
452 |
257.9 |
| Dec 21 2018 |
334 |
278.44 |
| Dec 21 2018 |
452 |
257.9 |
| Dec 14 2018 |
334 |
278.44 |
| Dec 14 2018 |
452 |
257.9 |
| Dec 07 2018 |
334 |
278.44 |
| Dec 07 2018 |
452 |
257.9 |
| Nov 30 2018 |
334 |
278.44 |
| Nov 30 2018 |
452 |
257.9 |
| Nov 23 2018 |
334 |
278.44 |
| Nov 23 2018 |
452 |
257.9 |
| Nov 16 2018 |
334 |
278.44 |
| Nov 16 2018 |
452 |
257.9 |
| Nov 09 2018 |
334 |
278.44 |
| Nov 09 2018 |
452 |
257.9 |
| Nov 02 2018 |
334 |
278.44 |
| Nov 02 2018 |
452 |
257.9 |
| Oct 26 2018 |
334 |
278.44 |
| Oct 26 2018 |
452 |
257.9 |
| Oct 19 2018 |
334 |
278.44 |
| Oct 19 2018 |
452 |
257.9 |
| Oct 12 2018 |
332 |
278.44 |
| Oct 12 2018 |
450 |
257.9 |
| Oct 05 2018 |
332 |
278.44 |
| Oct 05 2018 |
450 |
257.9 |
| Sep 28 2018 |
330 |
278.44 |
| Sep 28 2018 |
451 |
257.9 |
| Sep 21 2018 |
330 |
278.44 |
| Sep 21 2018 |
450 |
257.9 |
| Sep 14 2018 |
332 |
278.44 |
| Sep 14 2018 |
450 |
257.9 |
| Sep 07 2018 |
335 |
278.44 |
| Sep 07 2018 |
459 |
257.9 |
| Aug 31 2018 |
340 |
278.44 |
| Aug 31 2018 |
462 |
257.9 |
| Aug 24 2018 |
294 |
278.44 |
| Aug 24 2018 |
402 |
257.9 |
| Aug 17 2018 |
374 |
251.06 |
| Aug 10 2018 |
449 |
251.06 |
| Aug 03 2018 |
454 |
251.06 |
| Jul 27 2018 |
454 |
251.06 |
| Jul 20 2018 |
459 |
251.06 |
| Jun 08 2018 |
6401 |
405.12 |
| Jun 08 2018 |
8542 |
405.12 |
| Jun 01 2018 |
6456 |
405.12 |
| Jun 01 2018 |
8822 |
405.12 |
| May 25 2018 |
6564 |
405.12 |
| May 25 2018 |
8931 |
405.12 |
| May 18 2018 |
6562 |
405.12 |
| May 18 2018 |
8919 |
405.12 |
| May 11 2018 |
7641 |
417.48 |
| May 11 2018 |
10587 |
417.48 |
| May 04 2018 |
7809 |
417.48 |
| May 04 2018 |
10713 |
417.48 |
| Apr 27 2018 |
7813 |
417.48 |
| Apr 27 2018 |
10703 |
417.48 |
| Apr 20 2018 |
7896 |
417.48 |
| Apr 20 2018 |
10699 |
417.48 |
| Apr 13 2018 |
7903 |
417.48 |
| Apr 13 2018 |
10724 |
417.48 |
| Apr 06 2018 |
7862 |
417.48 |
| Apr 06 2018 |
10786 |
417.48 |
| Mar 30 2018 |
7929 |
417.48 |
| Mar 30 2018 |
10983 |
417.48 |
| Mar 23 2018 |
7961 |
417.48 |
| Mar 23 2018 |
11071 |
417.48 |
| Mar 16 2018 |
7965 |
417.48 |
| Mar 16 2018 |
11050 |
417.48 |
| Mar 09 2018 |
7901 |
417.48 |
| Mar 09 2018 |
11052 |
417.48 |
| Mar 02 2018 |
7958 |
417.48 |
| Mar 02 2018 |
11235 |
417.48 |
| Feb 23 2018 |
8025 |
417.48 |
| Feb 23 2018 |
11338 |
417.48 |
| Feb 16 2018 |
8024 |
417.48 |
| Feb 16 2018 |
11345 |
417.48 |
| Feb 09 2018 |
8044 |
417.48 |
| Feb 09 2018 |
11277 |
417.48 |
| Feb 02 2018 |
8019 |
417.48 |
| Feb 02 2018 |
11263 |
417.48 |
| Jan 26 2018 |
8038 |
417.48 |
| Jan 26 2018 |
11291 |
417.48 |
| Jan 19 2018 |
8038 |
417.48 |
| Jan 19 2018 |
11288 |
417.48 |
| Jan 12 2018 |
8036 |
417.48 |
| Jan 12 2018 |
11307 |
417.48 |
| Jan 05 2018 |
8051 |
417.48 |
| Jan 05 2018 |
11321 |
417.48 |
| Dec 29 2017 |
8051 |
417.48 |
| Dec 29 2017 |
11321 |
417.48 |
| Dec 22 2017 |
8052 |
417.48 |
| Dec 22 2017 |
11322 |
417.48 |
| Dec 15 2017 |
8046 |
417.48 |
| Dec 15 2017 |
11318 |
417.48 |
| Dec 08 2017 |
8046 |
417.48 |
| Dec 08 2017 |
11318 |
417.48 |
| Dec 01 2017 |
8046 |
417.48 |
| Dec 01 2017 |
11318 |
417.48 |
| Nov 24 2017 |
8046 |
417.48 |
| Nov 24 2017 |
11318 |
417.48 |
| Nov 17 2017 |
8046 |
417.48 |
| Nov 17 2017 |
11318 |
417.48 |
| Nov 10 2017 |
8046 |
417.48 |
| Nov 10 2017 |
11322 |
417.48 |
| Nov 03 2017 |
8047 |
417.48 |
| Nov 03 2017 |
11323 |
417.48 |
| Oct 27 2017 |
8047 |
417.48 |
| Oct 27 2017 |
11370 |
417.48 |
| Oct 20 2017 |
8070 |
417.48 |
| Oct 20 2017 |
11336 |
417.48 |
| Oct 13 2017 |
8069 |
417.48 |
| Oct 13 2017 |
11352 |
417.48 |
| Oct 06 2017 |
8067 |
417.48 |
| Oct 06 2017 |
11353 |
417.48 |
| Sep 29 2017 |
8071 |
417.48 |
| Sep 29 2017 |
11274 |
417.48 |
| Sep 22 2017 |
8073 |
417.48 |
| Sep 22 2017 |
11387 |
417.48 |
| Sep 15 2017 |
8137 |
417.48 |
| Sep 15 2017 |
11460 |
417.48 |
| Sep 08 2017 |
8170 |
417.48 |
| Sep 08 2017 |
11573 |
417.48 |
| Sep 01 2017 |
8278 |
417.48 |
| Sep 01 2017 |
11597 |
417.48 |
| Aug 25 2017 |
8281 |
417.48 |
| Aug 25 2017 |
11931 |
417.48 |
| Aug 18 2017 |
8338 |
417.48 |
| Aug 18 2017 |
12038 |
417.48 |
| Aug 11 2017 |
8329 |
417.48 |
| Aug 11 2017 |
12079 |
417.48 |
| Aug 04 2017 |
8449 |
417.48 |
| Aug 04 2017 |
12250 |
417.48 |
| Jul 28 2017 |
8505 |
417.48 |
| Jul 28 2017 |
12336 |
417.48 |
| Jul 21 2017 |
8562 |
417.48 |
| Jul 21 2017 |
12461 |
417.48 |
| Jul 14 2017 |
8640 |
417.48 |
| Jul 14 2017 |
12525 |
417.48 |
| Jul 07 2017 |
8684 |
417.48 |
| Jul 07 2017 |
12566 |
417.48 |
| Jun 30 2017 |
8747 |
417.48 |
| Jun 30 2017 |
12617 |
417.48 |
| Jun 23 2017 |
9755 |
417.48 |
| Jun 23 2017 |
12730 |
417.48 |
| Jun 16 2017 |
9838 |
417.48 |
| Jun 16 2017 |
12692 |
417.48 |
