Apr 25 2024 |
1107 |
296.76 |
Apr 25 2024 |
1435 |
268.46 |
Apr 25 2024 |
646 |
219.81 |
Apr 24 2024 |
1106 |
296.76 |
Apr 24 2024 |
1446 |
268.46 |
Apr 24 2024 |
647 |
219.81 |
Apr 17 2024 |
898 |
278.67 |
Apr 17 2024 |
1447 |
268.46 |
Apr 17 2024 |
851 |
225.37 |
Apr 10 2024 |
892 |
278.67 |
Apr 10 2024 |
1446 |
268.46 |
Apr 10 2024 |
857 |
225.37 |
Apr 03 2024 |
913 |
278.67 |
Apr 03 2024 |
1459 |
268.46 |
Apr 03 2024 |
877 |
225.37 |
Mar 27 2024 |
927 |
278.67 |
Mar 27 2024 |
1472 |
268.46 |
Mar 27 2024 |
897 |
225.37 |
Mar 21 2024 |
638 |
261.33 |
Mar 21 2024 |
1482 |
268.46 |
Mar 21 2024 |
863 |
223.92 |
Mar 14 2024 |
640 |
261.33 |
Mar 14 2024 |
1470 |
268.46 |
Mar 14 2024 |
846 |
223.92 |
Mar 07 2024 |
649 |
261.33 |
Mar 07 2024 |
1475 |
268.46 |
Mar 07 2024 |
854 |
223.92 |
Feb 29 2024 |
661 |
261.33 |
Feb 29 2024 |
1480 |
268.46 |
Feb 29 2024 |
860 |
223.92 |
Feb 22 2024 |
659 |
261.33 |
Feb 22 2024 |
1481 |
268.46 |
Feb 22 2024 |
870 |
223.92 |
Feb 15 2024 |
665 |
261.33 |
Feb 15 2024 |
1481 |
268.46 |
Feb 15 2024 |
829 |
223.92 |
Feb 08 2024 |
650 |
261.33 |
Feb 08 2024 |
1483 |
268.46 |
Feb 08 2024 |
811 |
223.92 |
Feb 01 2024 |
576 |
261.33 |
Feb 01 2024 |
1516 |
268.46 |
Feb 01 2024 |
766 |
223.92 |
Jan 25 2024 |
573 |
261.33 |
Jan 25 2024 |
1515 |
268.46 |
Jan 25 2024 |
767 |
223.92 |
Jan 18 2024 |
573 |
261.33 |
Jan 18 2024 |
1515 |
268.46 |
Jan 18 2024 |
767 |
223.92 |
Jan 11 2024 |
573 |
261.33 |
Jan 11 2024 |
1517 |
268.46 |
Jan 11 2024 |
768 |
223.92 |
Jan 04 2024 |
573 |
261.33 |
Jan 04 2024 |
1517 |
268.46 |
Jan 04 2024 |
769 |
223.92 |
Dec 28 2023 |
573 |
261.33 |
Dec 28 2023 |
1518 |
268.46 |
Dec 28 2023 |
769 |
223.92 |
Dec 21 2023 |
573 |
261.33 |
Dec 21 2023 |
1518 |
268.46 |
Dec 21 2023 |
769 |
223.92 |
Dec 14 2023 |
573 |
261.33 |
Dec 14 2023 |
1518 |
268.46 |
Dec 14 2023 |
769 |
223.92 |
Dec 07 2023 |
573 |
261.33 |
Dec 07 2023 |
1518 |
268.46 |
Dec 07 2023 |
769 |
223.92 |
Nov 30 2023 |
574 |
261.33 |
Nov 30 2023 |
1516 |
268.46 |
Nov 30 2023 |
770 |
223.92 |
Nov 23 2023 |
574 |
261.33 |
Nov 23 2023 |
1516 |
268.46 |
Nov 23 2023 |
766 |
223.92 |
Nov 16 2023 |
574 |
261.33 |
Nov 16 2023 |
1516 |
268.46 |
Nov 16 2023 |
768 |
223.92 |
Nov 09 2023 |
574 |
261.33 |
Nov 09 2023 |
1624 |
273.11 |
Nov 09 2023 |
784 |
225.11 |
Nov 02 2023 |
574 |
261.33 |
Nov 02 2023 |
1624 |
273.11 |
Nov 02 2023 |
784 |
225.11 |
Oct 26 2023 |
403 |
247.95 |
Oct 26 2023 |
1372 |
263.05 |
Oct 26 2023 |
786 |
225.11 |
Oct 19 2023 |
403 |
247.95 |
Oct 19 2023 |
1373 |
263.05 |
Oct 19 2023 |
784 |
225.11 |
Oct 12 2023 |
403 |
247.95 |
Oct 12 2023 |
1374 |
263.05 |
Oct 12 2023 |
783 |
225.11 |
Oct 05 2023 |
404 |
247.95 |
Oct 05 2023 |
1374 |
263.05 |
Oct 05 2023 |
775 |
225.11 |
Sep 28 2023 |
404 |
247.95 |
Sep 28 2023 |
1375 |
263.05 |
Sep 28 2023 |
776 |
225.11 |
Sep 21 2023 |
404 |
247.95 |
Sep 21 2023 |
1369 |
263.05 |
Sep 21 2023 |
780 |
225.11 |
Sep 14 2023 |
420 |
247.95 |
Sep 14 2023 |
1376 |
262.99 |
Sep 14 2023 |
787 |
225.11 |
Sep 07 2023 |
423 |
247.95 |
Sep 07 2023 |
1433 |
265.06 |
Sep 07 2023 |
794 |
225.11 |
Aug 31 2023 |
389 |
243.41 |
Aug 31 2023 |
1469 |
265.06 |
Aug 31 2023 |
1879 |
265.06 |
Aug 24 2023 |
403 |
243.41 |
Aug 24 2023 |
1484 |
265.06 |
Aug 24 2023 |
1897 |
265.06 |
Aug 17 2023 |
410 |
243.41 |
Aug 17 2023 |
1505 |
265.06 |
Aug 17 2023 |
1905 |
265.06 |
Aug 10 2023 |
527 |
253.01 |
Aug 10 2023 |
1721 |
272.16 |
Aug 10 2023 |
2296 |
275.08 |
Aug 03 2023 |
435 |
243.41 |
Aug 03 2023 |
1728 |
272.16 |
Aug 03 2023 |
2415 |
278.64 |
Jul 27 2023 |
447 |
243.41 |
Jul 27 2023 |
1746 |
272.16 |
Jul 27 2023 |
2421 |
278.64 |
Jul 20 2023 |
457 |
243.41 |
Jul 20 2023 |
1779 |
272.16 |
Jul 20 2023 |
2397 |
278.64 |
Jul 13 2023 |
466 |
243.41 |
Jul 13 2023 |
1798 |
272.16 |
Jul 13 2023 |
2416 |
278.64 |
Jul 06 2023 |
482 |
243.41 |
Jul 06 2023 |
1817 |
272.16 |
Jul 06 2023 |
2437 |
278.64 |
Jun 29 2023 |
486 |
243.41 |
Jun 29 2023 |
1807 |
272.16 |
Jun 29 2023 |
2430 |
278.64 |
Jun 22 2023 |
486 |
243.41 |
Jun 22 2023 |
1864 |
273.62 |
Jun 22 2023 |
1889 |
262.14 |
Jun 15 2023 |
525 |
243.41 |
Jun 15 2023 |
1876 |
273.62 |
Jun 15 2023 |
1929 |
262.14 |
Jun 08 2023 |
543 |
243.41 |
Jun 08 2023 |
1823 |
270.63 |
Jun 08 2023 |
1952 |
262.14 |
Jun 01 2023 |
541 |
243.41 |
Jun 01 2023 |
1667 |
265.84 |
Jun 01 2023 |
933 |
221.59 |
May 25 2023 |
555 |
243.41 |
May 25 2023 |
1670 |
265.84 |
May 25 2023 |
963 |
221.59 |
May 18 2023 |
554 |
243.41 |
May 18 2023 |
1686 |
265.84 |
May 18 2023 |
982 |
221.59 |
May 11 2023 |
539 |
243.41 |
May 11 2023 |
1682 |
265.84 |
May 11 2023 |
736 |
208.79 |
May 04 2023 |
533 |
243.41 |
May 04 2023 |
1661 |
265.84 |
May 04 2023 |
770 |
208.79 |
Apr 27 2023 |
534 |
243.41 |
Apr 27 2023 |
1658 |
265.84 |
Apr 27 2023 |
792 |
208.79 |
Apr 20 2023 |
457 |
236.67 |
Apr 20 2023 |
1668 |
265.84 |
Apr 20 2023 |
624 |
199.91 |
Apr 13 2023 |
450 |
236.67 |
Apr 13 2023 |
1657 |
265.84 |
Apr 13 2023 |
647 |
199.91 |
Apr 06 2023 |
435 |
234.92 |
Apr 06 2023 |
1665 |
265.84 |
Apr 06 2023 |
652 |
199.91 |
Mar 30 2023 |
433 |
234.92 |
Mar 30 2023 |
1666 |
265.84 |
Mar 30 2023 |
665 |
199.91 |
Mar 23 2023 |
434 |
234.92 |
Mar 23 2023 |
1655 |
265.84 |
Mar 23 2023 |
671 |
199.91 |
Mar 16 2023 |
439 |
234.92 |
Mar 16 2023 |
1648 |
265.84 |
Mar 16 2023 |
686 |
199.91 |
Mar 09 2023 |
438 |
234.92 |
Mar 09 2023 |
1640 |
265.84 |
Mar 09 2023 |
674 |
199.91 |
Mar 02 2023 |
439 |
234.92 |
Mar 02 2023 |
1638 |
265.84 |
Mar 02 2023 |
679 |
199.91 |
Feb 23 2023 |
438 |
234.92 |
Feb 23 2023 |
1635 |
265.84 |
Feb 23 2023 |
681 |
199.91 |
Feb 16 2023 |
438 |
234.92 |
Feb 16 2023 |
1627 |
265.84 |
Feb 16 2023 |
658 |
199.91 |
Feb 09 2023 |
438 |
234.92 |
Feb 09 2023 |
1624 |
265.84 |
Feb 09 2023 |
659 |
199.91 |
Feb 02 2023 |
437 |
234.92 |
Feb 02 2023 |
1617 |
265.84 |
Feb 02 2023 |
654 |
199.91 |
Jan 26 2023 |
437 |
234.92 |
Jan 26 2023 |
1614 |
265.84 |
Jan 26 2023 |
657 |
199.91 |
Jan 19 2023 |
437 |
234.92 |
Jan 19 2023 |
1608 |
265.84 |
Jan 19 2023 |
659 |
199.91 |
Jan 12 2023 |
437 |
234.92 |
Jan 12 2023 |
1609 |
265.84 |
Jan 12 2023 |
659 |
199.91 |
Jan 05 2023 |
437 |
234.92 |
Jan 05 2023 |
1609 |
265.84 |
Jan 05 2023 |
659 |
199.91 |
Dec 29 2022 |
437 |
234.92 |
Dec 29 2022 |
1609 |
265.84 |
Dec 29 2022 |
659 |
199.91 |
Dec 22 2022 |
437 |
234.92 |
Dec 22 2022 |
1609 |
265.84 |
Dec 22 2022 |
659 |
199.91 |
Dec 15 2022 |
437 |
234.92 |
Dec 15 2022 |
1608 |
265.84 |
Dec 15 2022 |
659 |
199.91 |
Dec 08 2022 |
437 |
234.92 |
Dec 08 2022 |
1606 |
265.84 |
Dec 08 2022 |
659 |
199.91 |
Dec 01 2022 |
437 |
234.92 |
Dec 01 2022 |
1606 |
265.84 |
Dec 01 2022 |
659 |
199.91 |
Nov 24 2022 |
437 |
234.92 |
Nov 24 2022 |
1606 |
265.84 |
Nov 24 2022 |
659 |
199.91 |
Nov 17 2022 |
438 |
234.92 |
Nov 17 2022 |
1603 |
265.84 |
Nov 17 2022 |
660 |
199.91 |
Nov 10 2022 |
439 |
234.92 |
Nov 10 2022 |
1603 |
265.84 |
Nov 10 2022 |
660 |
199.91 |
Nov 03 2022 |
439 |
234.92 |
Nov 03 2022 |
1599 |
265.84 |
Nov 03 2022 |
657 |
199.91 |
Oct 27 2022 |
439 |
234.92 |
Oct 27 2022 |
1598 |
265.84 |
Oct 27 2022 |
657 |
199.91 |
Oct 20 2022 |
439 |
234.92 |
Oct 20 2022 |
1598 |
265.84 |
Oct 20 2022 |
657 |
199.91 |
Oct 13 2022 |
440 |
234.92 |
Oct 13 2022 |
1598 |
265.84 |
Oct 13 2022 |
658 |
199.91 |
Oct 06 2022 |
440 |
234.92 |
Oct 06 2022 |
1599 |
265.84 |
Oct 06 2022 |
659 |
199.91 |
Sep 29 2022 |
440 |
234.92 |
Sep 29 2022 |
1598 |
265.84 |
Sep 29 2022 |
660 |
199.91 |
Sep 22 2022 |
439 |
234.92 |
Sep 22 2022 |
1599 |
265.84 |
Sep 22 2022 |
665 |
199.91 |
Sep 15 2022 |
440 |
234.92 |
Sep 15 2022 |
1598 |
265.84 |
Sep 15 2022 |
666 |
199.91 |
Sep 08 2022 |
441 |
234.92 |
Sep 08 2022 |
1592 |
265.84 |
Sep 08 2022 |
675 |
199.91 |
Sep 01 2022 |
437 |
235.29 |
Sep 01 2022 |
1463 |
259.69 |
Sep 01 2022 |
1254 |
232.7 |
Aug 25 2022 |
436 |
235.29 |
Aug 25 2022 |
1454 |
259.69 |
Aug 25 2022 |
1237 |
231.32 |
Aug 18 2022 |
580 |
247.71 |
Aug 18 2022 |
1451 |
259.69 |
Aug 18 2022 |
1539 |
246.22 |
Aug 11 2022 |
577 |
247.71 |
Aug 11 2022 |
1437 |
259.69 |
Aug 11 2022 |
1540 |
246.22 |
Aug 04 2022 |
440 |
235.45 |
Aug 04 2022 |
1441 |
259.69 |
Aug 04 2022 |
1203 |
228.93 |
Jul 28 2022 |
461 |
237.44 |
Jul 28 2022 |
825 |
222.24 |
Jul 28 2022 |
1250 |
232.22 |
Jul 21 2022 |
459 |
237.44 |
Jul 21 2022 |
831 |
222.24 |
Jul 21 2022 |
1251 |
232.22 |
Jul 14 2022 |
458 |
237.44 |
Jul 14 2022 |
834 |
222.24 |
Jul 14 2022 |
1253 |
232.22 |
Jul 07 2022 |
458 |
237.44 |
Jul 07 2022 |
825 |
222.24 |
Jul 07 2022 |
1258 |
232.22 |
Jun 30 2022 |
457 |
237.44 |
Jun 30 2022 |
829 |
222.24 |
Jun 30 2022 |
1263 |
232.22 |
Jun 23 2022 |
556 |
246.53 |
Jun 23 2022 |
833 |
222.24 |
Jun 23 2022 |
1297 |
233.55 |
Jun 16 2022 |
674 |
259.41 |
Jun 16 2022 |
822 |
221.93 |
Jun 16 2022 |
1308 |
234.88 |
Jun 09 2022 |
670 |
259.41 |
Jun 09 2022 |
820 |
221.93 |
Jun 09 2022 |
1253 |
233.07 |
Jun 02 2022 |
817 |
274.8 |
Jun 02 2022 |
885 |
227.88 |
Jun 02 2022 |
1400 |
241.78 |
May 26 2022 |
807 |
275.23 |
May 26 2022 |
876 |
227.88 |
May 26 2022 |
1103 |
225.54 |
May 19 2022 |
778 |
275.23 |
May 19 2022 |
898 |
230.84 |
May 19 2022 |
1096 |
225.54 |
May 12 2022 |
773 |
275.23 |
May 12 2022 |
898 |
230.84 |
May 12 2022 |
1095 |
225.54 |
May 05 2022 |
751 |
275.23 |
May 05 2022 |
880 |
230.84 |
May 05 2022 |
1084 |
225.54 |
Apr 28 2022 |
738 |
275.23 |
Apr 28 2022 |
877 |
230.84 |
Apr 28 2022 |
1094 |
225.54 |
Apr 21 2022 |
660 |
275.23 |
Apr 21 2022 |
856 |
230.84 |
Apr 21 2022 |
1055 |
225.54 |
Apr 14 2022 |
853 |
297.36 |
Apr 14 2022 |
856 |
230.84 |
Apr 14 2022 |
1053 |
225.54 |
Apr 07 2022 |
807 |
297.36 |
Apr 07 2022 |
851 |
230.84 |
Apr 07 2022 |
1060 |
225.54 |
Mar 31 2022 |
805 |
297.36 |
Mar 31 2022 |
851 |
230.84 |
Mar 31 2022 |
1063 |
225.54 |
Mar 24 2022 |
753 |
297.36 |
Mar 24 2022 |
843 |
230.84 |
Mar 24 2022 |
1066 |
225.54 |
Mar 17 2022 |
749 |
297.36 |
Mar 17 2022 |
837 |
230.84 |
Mar 17 2022 |
1067 |
225.54 |
Mar 10 2022 |
715 |
297.36 |
Mar 10 2022 |
833 |
230.84 |
Mar 10 2022 |
1053 |
225.54 |
Mar 03 2022 |
690 |
297.36 |
Mar 03 2022 |
828 |
230.84 |
Mar 03 2022 |
1047 |
225.54 |
Feb 24 2022 |
653 |
297.36 |
Feb 24 2022 |
824 |
230.84 |
Feb 24 2022 |
1019 |
225.54 |
Feb 17 2022 |
631 |
297.36 |
Feb 17 2022 |
766 |
230.84 |
Feb 17 2022 |
985 |
225.54 |
Feb 10 2022 |
628 |
297.36 |
Feb 10 2022 |
766 |
230.84 |
Feb 10 2022 |
983 |
225.54 |
Feb 03 2022 |
626 |
297.36 |
Feb 03 2022 |
764 |
230.84 |
Feb 03 2022 |
982 |
225.54 |
Jan 27 2022 |
630 |
297.36 |
Jan 27 2022 |
763 |
230.84 |
Jan 27 2022 |
981 |
225.54 |
Jan 20 2022 |
625 |
297.36 |
Jan 20 2022 |
762 |
230.84 |
Jan 20 2022 |
982 |
225.54 |
Jan 13 2022 |
625 |
297.36 |
Jan 13 2022 |
761 |
230.84 |
Jan 13 2022 |
982 |
225.54 |
Jan 06 2022 |
625 |
297.36 |
Jan 06 2022 |
761 |
230.84 |
Jan 06 2022 |
982 |
225.54 |
Dec 30 2021 |
625 |
297.36 |
Dec 30 2021 |
761 |
230.84 |
Dec 30 2021 |
982 |
225.54 |
Dec 23 2021 |
625 |
297.36 |
Dec 23 2021 |
761 |
230.84 |
Dec 23 2021 |
982 |
225.54 |
Dec 16 2021 |
625 |
297.36 |
Dec 16 2021 |
761 |
230.84 |
Dec 16 2021 |
982 |
225.54 |
Dec 09 2021 |
625 |
297.36 |
Dec 09 2021 |
761 |
230.84 |
Dec 09 2021 |
982 |
225.54 |
Dec 02 2021 |
625 |
297.36 |
Dec 02 2021 |
761 |
230.84 |
Dec 02 2021 |
982 |
225.54 |
Nov 25 2021 |
625 |
297.36 |
Nov 25 2021 |
761 |
230.84 |
Nov 25 2021 |
982 |
225.54 |
Nov 18 2021 |
625 |
297.36 |
Nov 18 2021 |
761 |
230.84 |
Nov 18 2021 |
982 |
225.54 |
Nov 11 2021 |
625 |
297.36 |
Nov 11 2021 |
761 |
230.84 |
Nov 11 2021 |
982 |
225.54 |
Nov 04 2021 |
636 |
297.36 |
Nov 04 2021 |
761 |
230.84 |
Nov 04 2021 |
989 |
225.54 |
Oct 28 2021 |
636 |
297.36 |
Oct 28 2021 |
761 |
230.84 |
Oct 28 2021 |
989 |
225.54 |
Oct 21 2021 |
636 |
297.36 |
Oct 21 2021 |
761 |
230.84 |
Oct 21 2021 |
989 |
225.54 |
Oct 14 2021 |
637 |
297.36 |
Oct 14 2021 |
761 |
230.84 |
Oct 14 2021 |
989 |
225.54 |
Oct 07 2021 |
637 |
297.36 |
Oct 07 2021 |
761 |
230.84 |
Oct 07 2021 |
989 |
225.54 |
Sep 30 2021 |
609 |
297.36 |
Sep 30 2021 |
750 |
230.84 |
Sep 30 2021 |
973 |
225.54 |
Sep 23 2021 |
598 |
297.36 |
Sep 23 2021 |
709 |
230.84 |
Sep 23 2021 |
955 |
225.54 |
Sep 16 2021 |
552 |
297.36 |
Sep 16 2021 |
684 |
230.84 |
Sep 16 2021 |
901 |
225.54 |
Sep 09 2021 |
550 |
297.36 |
Sep 09 2021 |
676 |
230.84 |
Sep 09 2021 |
896 |
225.54 |
Sep 02 2021 |
596 |
307.31 |
Sep 02 2021 |
636 |
230.2 |
Sep 02 2021 |
766 |
219.09 |
Aug 26 2021 |
845 |
334.89 |
Aug 26 2021 |
604 |
230.2 |
Aug 26 2021 |
720 |
219.09 |
Aug 19 2021 |
550 |
307.65 |
Aug 19 2021 |
694 |
254.7 |
Aug 19 2021 |
868 |
243.59 |
Aug 12 2021 |
533 |
307.65 |
Aug 12 2021 |
1168 |
303.5 |
Aug 12 2021 |
1202 |
276.31 |
Aug 05 2021 |
730 |
334.89 |
Aug 05 2021 |
1117 |
303.5 |
Aug 05 2021 |
968 |
264.88 |
Jul 29 2021 |
701 |
334.89 |
Jul 29 2021 |
1080 |
303.5 |
Jul 29 2021 |
901 |
264.88 |
Jul 22 2021 |
1129 |
366.04 |
Jul 22 2021 |
946 |
303.5 |
Jul 22 2021 |
842 |
264.88 |
Jul 15 2021 |
1157 |
366.04 |
Jul 15 2021 |
893 |
303.5 |
Jul 15 2021 |
786 |
264.88 |
Jul 08 2021 |
1131 |
366.04 |
Jul 08 2021 |
860 |
303.5 |
Jul 08 2021 |
738 |
264.88 |
Jul 01 2021 |
1113 |
364.89 |
Jul 01 2021 |
816 |
303.5 |
Jul 01 2021 |
716 |
264.88 |
Jun 24 2021 |
1033 |
364.89 |
Jun 24 2021 |
766 |
303.5 |
Jun 24 2021 |
670 |
268.47 |
Jun 17 2021 |
3242 |
460.35 |
Jun 17 2021 |
856 |
323.88 |
Jun 17 2021 |
1257 |
323.42 |
Jun 10 2021 |
3193 |
460.35 |
Jun 10 2021 |
848 |
332.4 |
Jun 10 2021 |
1518 |
340.07 |
Jun 03 2021 |
1456 |
340.07 |
May 27 2021 |
3256 |
438.04 |
May 27 2021 |
1296 |
332.4 |
May 27 2021 |
2153 |
340.07 |
May 07 2021 |
2403 |
347.53 |
Apr 30 2021 |
182 |
334.66 |
Apr 30 2021 |
1365 |
400.06 |
Apr 30 2021 |
670 |
342.58 |
Apr 30 2021 |
1549 |
365.25 |
Apr 23 2021 |
170 |
334.66 |
Apr 23 2021 |
1110 |
400.06 |
Apr 23 2021 |
604 |
342.58 |
Apr 23 2021 |
1331 |
365.25 |
Apr 16 2021 |
147 |
334.66 |
Apr 16 2021 |
830 |
400.06 |
Apr 16 2021 |
572 |
342.58 |
Apr 16 2021 |
1146 |
365.25 |
Apr 09 2021 |
147 |
334.66 |
Apr 09 2021 |
761 |
400.06 |
Apr 09 2021 |
367 |
342.58 |
Apr 09 2021 |
835 |
365.25 |
Apr 02 2021 |
147 |
334.66 |
Apr 02 2021 |
745 |
400.06 |
Apr 02 2021 |
363 |
342.58 |
Apr 02 2021 |
828 |
365.25 |
Mar 26 2021 |
147 |
334.66 |
Mar 26 2021 |
617 |
400.06 |
Mar 26 2021 |
287 |
342.58 |
Mar 26 2021 |
705 |
365.25 |
Mar 19 2021 |
128 |
334.66 |
Mar 19 2021 |
606 |
400.06 |
Mar 19 2021 |
250 |
349.77 |
Mar 19 2021 |
732 |
374.51 |
Mar 12 2021 |
114 |
334.66 |
Mar 12 2021 |
560 |
400.06 |
Mar 12 2021 |
1262 |
447.71 |
Mar 12 2021 |
1381 |
415.4 |
Mar 05 2021 |
145 |
334.66 |
Mar 05 2021 |
922 |
400.06 |
Mar 05 2021 |
1868 |
447.71 |
Mar 05 2021 |
1994 |
415.4 |
Feb 26 2021 |
190 |
334.66 |
Feb 26 2021 |
1069 |
400.06 |
Feb 26 2021 |
2237 |
447.71 |
Feb 26 2021 |
1955 |
406.16 |
Feb 19 2021 |
191 |
334.66 |
Feb 19 2021 |
1312 |
400.06 |
Feb 19 2021 |
2376 |
447.71 |
Feb 19 2021 |
2190 |
406.16 |
Feb 12 2021 |
249 |
334.66 |
Feb 12 2021 |
1416 |
400.06 |
Feb 12 2021 |
2597 |
447.71 |
Feb 12 2021 |
2332 |
406.16 |
Feb 05 2021 |
257 |
334.66 |
Feb 05 2021 |
1478 |
400.06 |
Feb 05 2021 |
2791 |
447.71 |
Feb 05 2021 |
2467 |
406.16 |
Jan 29 2021 |
258 |
334.66 |
Jan 29 2021 |
1493 |
400.06 |
Jan 29 2021 |
2845 |
447.71 |
Jan 29 2021 |
2528 |
406.16 |
Jan 22 2021 |
257 |
334.66 |
Jan 22 2021 |
1537 |
400.06 |
Jan 22 2021 |
2908 |
447.71 |
Jan 22 2021 |
2588 |
406.16 |
Jan 15 2021 |
257 |
334.66 |
Jan 15 2021 |
1537 |
400.06 |
Jan 15 2021 |
2992 |
447.71 |
Jan 15 2021 |
2637 |
406.16 |
Jan 08 2021 |
257 |
334.66 |
Jan 08 2021 |
1537 |
400.06 |
Jan 08 2021 |
2992 |
447.71 |
Jan 08 2021 |
2630 |
406.16 |
Jan 01 2021 |
257 |
334.66 |
Jan 01 2021 |
1537 |
400.06 |
Jan 01 2021 |
2976 |
447.71 |
Jan 01 2021 |
2605 |
406.16 |
Dec 25 2020 |
257 |
334.66 |
Dec 25 2020 |
1537 |
400.06 |
Dec 25 2020 |
2976 |
447.71 |
Dec 25 2020 |
2605 |
406.16 |
Dec 18 2020 |
250 |
334.66 |
Dec 18 2020 |
1537 |
400.06 |
Dec 18 2020 |
2975 |
447.71 |
Dec 18 2020 |
2605 |
406.16 |
Dec 11 2020 |
250 |
334.66 |
Dec 11 2020 |
1537 |
400.06 |
Dec 11 2020 |
2976 |
447.71 |
Dec 11 2020 |
2600 |
406.16 |
Dec 04 2020 |
250 |
334.66 |
Dec 04 2020 |
1537 |
400.06 |
Dec 04 2020 |
2945 |
447.71 |
Dec 04 2020 |
2588 |
406.16 |
Nov 27 2020 |
250 |
334.66 |
Nov 27 2020 |
1537 |
400.06 |
Nov 27 2020 |
2944 |
447.71 |
Nov 27 2020 |
2588 |
406.16 |
Nov 20 2020 |
250 |
334.66 |
Nov 20 2020 |
1537 |
400.06 |
Nov 20 2020 |
2944 |
447.71 |
Nov 20 2020 |
2588 |
406.16 |
Nov 13 2020 |
250 |
334.66 |
Nov 13 2020 |
1537 |
400.06 |
Nov 13 2020 |
2944 |
447.71 |
Nov 13 2020 |
2588 |
406.16 |
Nov 06 2020 |
250 |
334.66 |
Nov 06 2020 |
1537 |
400.06 |
Nov 06 2020 |
2944 |
447.71 |
Nov 06 2020 |
2630 |
406.16 |
Oct 30 2020 |
252 |
334.66 |
Oct 30 2020 |
1530 |
400.06 |
Oct 30 2020 |
2943 |
447.71 |
Oct 30 2020 |
2579 |
406.16 |
Oct 23 2020 |
254 |
334.66 |
Oct 23 2020 |
1471 |
400.06 |
Oct 23 2020 |
2942 |
447.71 |
Oct 23 2020 |
2552 |
406.16 |
Oct 16 2020 |
238 |
334.66 |
Oct 16 2020 |
1482 |
400.06 |
Oct 16 2020 |
2923 |
447.71 |
Oct 16 2020 |
2553 |
406.16 |
Oct 09 2020 |
238 |
334.66 |
Oct 09 2020 |
1485 |
400.06 |
Oct 09 2020 |
2897 |
447.83 |
Oct 09 2020 |
2913 |
414.52 |
Oct 02 2020 |
245 |
334.66 |
Oct 02 2020 |
1386 |
400.06 |
Oct 02 2020 |
2002 |
425.46 |
Oct 02 2020 |
2742 |
414.98 |
Sep 25 2020 |
231 |
334.66 |
Sep 25 2020 |
1372 |
400.06 |
Sep 25 2020 |
2038 |
425.46 |
Sep 25 2020 |
2783 |
414.98 |
Sep 18 2020 |
236 |
334.66 |
Sep 18 2020 |
1375 |
400.06 |
Sep 18 2020 |
2047 |
425.46 |
Sep 18 2020 |
2784 |
414.98 |
Sep 11 2020 |
235 |
334.66 |
Sep 11 2020 |
1280 |
400.06 |
Sep 11 2020 |
2810 |
447.71 |
Sep 11 2020 |
2628 |
415.4 |
Sep 04 2020 |
247 |
334.66 |
Sep 04 2020 |
1512 |
400.06 |
Sep 04 2020 |
2990 |
447.71 |
Sep 04 2020 |
2979 |
415.4 |
Aug 28 2020 |
347 |
336.12 |
Aug 28 2020 |
2446 |
422.63 |
Aug 28 2020 |
3345 |
447.71 |
Aug 28 2020 |
3187 |
414.16 |
Aug 21 2020 |
353 |
336.12 |
Aug 21 2020 |
2621 |
422.63 |
Aug 21 2020 |
3603 |
447.71 |
Aug 21 2020 |
3479 |
414.16 |
Aug 14 2020 |
421 |
337.58 |
Aug 14 2020 |
5242 |
482.96 |
Aug 14 2020 |
6511 |
461.09 |
Aug 07 2020 |
452 |
337.58 |
Aug 07 2020 |
5653 |
482.96 |
Aug 07 2020 |
1617 |
390.21 |
Aug 07 2020 |
4303 |
420.81 |
Jul 31 2020 |
360 |
322.81 |
Jul 31 2020 |
5841 |
478.9 |
Jul 31 2020 |
1344 |
377.32 |
Jul 31 2020 |
1935 |
377.32 |
Jul 24 2020 |
361 |
322.81 |
Jul 24 2020 |
6093 |
478.9 |
Jul 24 2020 |
1445 |
377.32 |
Jul 24 2020 |
2075 |
377.32 |
Jul 17 2020 |
368 |
322.81 |
Jul 17 2020 |
6503 |
478.9 |
Jul 17 2020 |
1569 |
377.32 |
Jul 17 2020 |
2173 |
377.32 |
Jul 10 2020 |
541 |
338 |
Jul 10 2020 |
6799 |
478.9 |
Jul 10 2020 |
1704 |
377.32 |
Jul 10 2020 |
2310 |
377.32 |
Jul 03 2020 |
610 |
342.5 |
Jul 03 2020 |
6778 |
475.43 |
Jul 03 2020 |
1924 |
382.4 |
Jul 03 2020 |
1625 |
362.38 |
Jun 26 2020 |
687 |
342.5 |
Jun 26 2020 |
7061 |
475.43 |
Jun 26 2020 |
2105 |
382.4 |
Jun 26 2020 |
1772 |
362.38 |
Jun 19 2020 |
724 |
342.5 |
Jun 19 2020 |
7262 |
475.43 |
Jun 19 2020 |
2211 |
382.4 |
Jun 19 2020 |
1920 |
362.38 |
Jun 12 2020 |
739 |
342.5 |
Jun 12 2020 |
8355 |
487.95 |
Jun 12 2020 |
3209 |
399.59 |
Jun 12 2020 |
1974 |
362.38 |
Jun 05 2020 |
759 |
342.5 |
Jun 05 2020 |
8536 |
487.95 |
Jun 05 2020 |
3338 |
399.59 |
Jun 05 2020 |
2058 |
362.38 |
May 29 2020 |
768 |
342.5 |
May 29 2020 |
7137 |
462.17 |
May 29 2020 |
3443 |
399.59 |
May 29 2020 |
2137 |
362.38 |
May 22 2020 |
790 |
342.5 |
May 22 2020 |
7398 |
462.17 |
May 22 2020 |
3585 |
399.59 |
May 22 2020 |
2237 |
362.38 |
May 15 2020 |
876 |
342.5 |
May 15 2020 |
7778 |
462.17 |
May 15 2020 |
3670 |
399.59 |
May 15 2020 |
2345 |
362.38 |
May 08 2020 |
887 |
342.5 |
May 08 2020 |
7122 |
450.98 |
May 08 2020 |
3743 |
399.59 |
May 08 2020 |
2398 |
362.38 |
May 01 2020 |
1018 |
342.5 |
May 01 2020 |
7507 |
450.98 |
May 01 2020 |
3004 |
385.22 |
May 01 2020 |
2582 |
362.38 |
Apr 24 2020 |
1024 |
342.5 |
Apr 24 2020 |
7806 |
450.98 |
Apr 24 2020 |
3109 |
385.22 |
Apr 24 2020 |
2675 |
362.38 |
Apr 17 2020 |
1025 |
342.5 |
Apr 17 2020 |
8117 |
450.98 |
Apr 17 2020 |
3120 |
385.22 |
Apr 17 2020 |
2779 |
362.38 |
Apr 10 2020 |
1035 |
342.5 |
Apr 10 2020 |
8339 |
450.98 |
Apr 10 2020 |
3184 |
385.22 |
Apr 10 2020 |
2829 |
362.38 |
Apr 03 2020 |
1138 |
342.5 |
Apr 03 2020 |
8668 |
450.98 |
Apr 03 2020 |
3283 |
385.22 |
Apr 03 2020 |
2923 |
362.38 |
Mar 27 2020 |
1176 |
342.5 |
Mar 27 2020 |
9018 |
450.98 |
Mar 27 2020 |
3349 |
385.22 |
Mar 27 2020 |
3048 |
362.38 |
Mar 20 2020 |
1191 |
342.5 |
Mar 20 2020 |
9170 |
450.98 |
Mar 20 2020 |
3396 |
385.22 |
Mar 20 2020 |
3106 |
362.38 |
Mar 13 2020 |
1182 |
342.5 |
Mar 13 2020 |
9344 |
450.98 |
Mar 13 2020 |
3432 |
385.22 |
Mar 13 2020 |
3179 |
362.38 |
Mar 06 2020 |
1215 |
342.5 |
Mar 06 2020 |
9515 |
450.98 |
Mar 06 2020 |
2581 |
371.33 |
Mar 06 2020 |
3208 |
362.38 |
Feb 28 2020 |
1265 |
342.5 |
Feb 28 2020 |
9569 |
450.98 |
Feb 28 2020 |
2573 |
371.33 |
Feb 28 2020 |
3247 |
362.38 |
Feb 21 2020 |
1237 |
342.5 |
Feb 21 2020 |
9425 |
450.98 |
Feb 21 2020 |
2541 |
371.33 |
Feb 21 2020 |
3208 |
362.38 |
Feb 14 2020 |
1246 |
342.5 |
Feb 14 2020 |
9455 |
450.98 |
Feb 14 2020 |
2552 |
371.33 |
Feb 14 2020 |
3213 |
362.38 |
Feb 07 2020 |
1264 |
342.5 |
Feb 07 2020 |
9433 |
450.98 |
Feb 07 2020 |
2546 |
371.33 |
Feb 07 2020 |
3195 |
362.38 |
Jan 31 2020 |
1266 |
342.5 |
Jan 31 2020 |
9501 |
450.98 |
Jan 31 2020 |
2546 |
371.33 |
Jan 31 2020 |
3208 |
362.38 |
Jan 24 2020 |
1264 |
342.5 |
Jan 24 2020 |
9500 |
450.98 |
Jan 24 2020 |
2552 |
371.33 |
Jan 24 2020 |
3215 |
362.38 |
Jan 17 2020 |
1264 |
342.5 |
Jan 17 2020 |
9508 |
450.98 |
Jan 17 2020 |
2543 |
371.33 |
Jan 17 2020 |
3194 |
362.38 |
Jan 10 2020 |
1264 |
342.5 |
Jan 10 2020 |
9508 |
450.98 |
Jan 10 2020 |
2543 |
371.33 |
Jan 10 2020 |
3193 |
362.38 |
Jan 03 2020 |
1264 |
342.5 |
Jan 03 2020 |
9510 |
450.98 |
Jan 03 2020 |
2546 |
371.33 |
Jan 03 2020 |
3195 |
362.38 |
Dec 27 2019 |
1265 |
342.5 |
Dec 27 2019 |
9510 |
450.98 |
Dec 27 2019 |
2547 |
371.33 |
Dec 27 2019 |
3196 |
362.38 |
Dec 20 2019 |
1265 |
342.5 |
Dec 20 2019 |
9510 |
450.98 |
Dec 20 2019 |
2547 |
371.33 |
Dec 20 2019 |
3196 |
362.38 |
Dec 13 2019 |
1265 |
342.5 |
Dec 13 2019 |
9511 |
450.98 |
Dec 13 2019 |
2547 |
371.33 |
Dec 13 2019 |
3196 |
362.38 |
Dec 06 2019 |
1265 |
342.5 |
Dec 06 2019 |
9511 |
450.98 |
Dec 06 2019 |
2548 |
371.33 |
Dec 06 2019 |
3196 |
362.38 |
Nov 29 2019 |
1265 |
342.5 |
Nov 29 2019 |
9511 |
450.98 |
Nov 29 2019 |
2553 |
371.33 |
Nov 29 2019 |
3203 |
362.38 |
Nov 22 2019 |
1265 |
342.5 |
Nov 22 2019 |
9511 |
450.98 |
Nov 22 2019 |
2553 |
371.33 |
Nov 22 2019 |
3203 |
362.38 |
Nov 15 2019 |
1265 |
342.5 |
Nov 15 2019 |
9511 |
450.98 |
Nov 15 2019 |
2553 |
371.33 |
Nov 15 2019 |
3204 |
362.38 |
Nov 08 2019 |
1265 |
342.5 |
Nov 08 2019 |
9488 |
450.98 |
Nov 08 2019 |
2553 |
371.33 |
Nov 08 2019 |
3196 |
362.38 |
Nov 01 2019 |
1265 |
342.5 |
Nov 01 2019 |
9300 |
450.98 |
Nov 01 2019 |
2553 |
371.33 |
Nov 01 2019 |
3149 |
362.38 |
Oct 25 2019 |
1265 |
342.5 |
Oct 25 2019 |
9300 |
450.98 |
Oct 25 2019 |
2557 |
371.33 |
Oct 25 2019 |
3151 |
362.38 |
Oct 18 2019 |
1265 |
342.5 |
Oct 18 2019 |
9339 |
450.98 |
Oct 18 2019 |
2557 |
371.33 |
Oct 18 2019 |
3156 |
362.38 |
Oct 11 2019 |
1264 |
342.5 |
Oct 11 2019 |
9319 |
450.98 |
Oct 11 2019 |
2556 |
371.33 |
Oct 11 2019 |
3155 |
362.38 |
Oct 04 2019 |
1264 |
342.5 |
Oct 04 2019 |
9296 |
450.98 |
Oct 04 2019 |
2558 |
371.33 |
Oct 04 2019 |
3162 |
362.38 |
Sep 27 2019 |
1264 |
342.5 |
Sep 27 2019 |
9299 |
450.98 |
Sep 27 2019 |
2551 |
371.33 |
Sep 27 2019 |
3184 |
362.38 |
Sep 20 2019 |
1277 |
342.5 |
Sep 20 2019 |
9277 |
450.98 |
Sep 20 2019 |
2555 |
371.33 |
Sep 20 2019 |
3180 |
362.38 |
Sep 13 2019 |
1284 |
342.5 |
Sep 13 2019 |
9347 |
450.98 |
Sep 13 2019 |
2558 |
371.33 |
Sep 13 2019 |
3180 |
362.38 |
Sep 06 2019 |
1282 |
342.5 |
Sep 06 2019 |
9514 |
450.98 |
Sep 06 2019 |
2561 |
371.33 |
Sep 06 2019 |
3236 |
362.38 |
Aug 30 2019 |
1414 |
346.93 |
Aug 30 2019 |
10755 |
463.68 |
Aug 30 2019 |
2591 |
371.33 |
Aug 30 2019 |
3567 |
366.03 |
Aug 23 2019 |
1420 |
346.93 |
Aug 23 2019 |
10909 |
463.68 |
Aug 23 2019 |
2629 |
371.33 |
Aug 23 2019 |
3581 |
366.03 |
Aug 16 2019 |
1464 |
346.93 |
Aug 16 2019 |
10864 |
463.68 |
Aug 16 2019 |
2675 |
371.33 |
Aug 16 2019 |
4198 |
372.81 |
Aug 09 2019 |
1462 |
346.93 |
Aug 09 2019 |
9254 |
446.69 |
Aug 09 2019 |
3443 |
383.74 |
Aug 09 2019 |
5304 |
384.1 |
Aug 02 2019 |
1831 |
359.89 |
Aug 02 2019 |
11756 |
471.7 |
Aug 02 2019 |
4902 |
403.07 |
Aug 02 2019 |
7935 |
406.75 |
Jul 26 2019 |
1840 |
359.89 |
Jul 26 2019 |
11753 |
471.7 |
Jul 26 2019 |
4423 |
396.34 |
Jul 26 2019 |
8016 |
406.75 |
Jul 19 2019 |
1859 |
359.89 |
Jul 19 2019 |
11936 |
471.7 |
Jul 19 2019 |
4456 |
396.34 |
Jul 19 2019 |
8053 |
406.75 |
Jul 12 2019 |
1734 |
355.64 |
Jul 12 2019 |
11920 |
471.7 |
Jul 12 2019 |
4617 |
396.34 |
Jul 12 2019 |
8199 |
406.75 |
Jul 05 2019 |
1732 |
355.29 |
Jul 05 2019 |
8970 |
439.51 |
Jul 05 2019 |
5559 |
405.51 |
Jul 05 2019 |
13190 |
441.64 |
Jun 28 2019 |
1750 |
355.29 |
Jun 28 2019 |
9032 |
439.51 |
Jun 28 2019 |
5663 |
405.51 |
Jun 28 2019 |
13350 |
441.64 |
Jun 21 2019 |
1736 |
355.29 |
Jun 21 2019 |
9029 |
439.51 |
Jun 21 2019 |
5640 |
405.51 |
Jun 21 2019 |
13240 |
441.64 |
Jun 14 2019 |
1720 |
355.29 |
Jun 14 2019 |
6499 |
413.31 |
Jun 14 2019 |
5732 |
405.51 |
Jun 14 2019 |
9877 |
417.07 |
Jun 07 2019 |
1758 |
355.29 |
Jun 07 2019 |
6541 |
413.31 |
Jun 07 2019 |
5851 |
405.51 |
Jun 07 2019 |
10024 |
417.07 |
May 31 2019 |
1807 |
355.29 |
May 31 2019 |
8443 |
433.23 |
May 31 2019 |
5816 |
405.51 |
May 31 2019 |
11082 |
424.88 |
May 24 2019 |
1919 |
359.51 |
May 24 2019 |
8427 |
433.23 |
May 24 2019 |
5893 |
405.51 |
May 24 2019 |
11126 |
424.88 |
May 17 2019 |
1951 |
359.51 |
May 17 2019 |
8484 |
433.23 |
May 17 2019 |
5962 |
405.51 |
May 17 2019 |
11159 |
424.88 |
May 10 2019 |
1952 |
359.51 |
May 10 2019 |
7162 |
419.54 |
May 10 2019 |
5940 |
405.51 |
May 10 2019 |
8580 |
406.11 |
May 03 2019 |
1944 |
359.51 |
May 03 2019 |
7226 |
419.54 |
May 03 2019 |
5788 |
403.39 |
May 03 2019 |
9003 |
409.25 |
Apr 26 2019 |
1937 |
359.51 |
Apr 26 2019 |
7329 |
419.98 |
Apr 26 2019 |
5825 |
403.39 |
Apr 26 2019 |
7777 |
400.02 |
Apr 19 2019 |
1949 |
359.51 |
Apr 19 2019 |
5738 |
403.48 |
Apr 19 2019 |
5923 |
403.39 |
Apr 19 2019 |
7771 |
400.02 |
Apr 18 2019 |
1951 |
359.51 |
Apr 18 2019 |
5750 |
403.48 |
Apr 18 2019 |
5930 |
403.39 |
Apr 12 2019 |
1959 |
359.51 |
Apr 12 2019 |
5729 |
403.48 |
Apr 12 2019 |
6031 |
403.39 |
Apr 12 2019 |
7823 |
400.02 |
Apr 05 2019 |
1895 |
359.51 |
Apr 05 2019 |
4495 |
392.26 |
Apr 05 2019 |
5922 |
403.39 |
Apr 05 2019 |
6417 |
389.75 |
Mar 29 2019 |
1828 |
359.51 |
Mar 29 2019 |
4130 |
387.83 |
Mar 29 2019 |
5837 |
403.39 |
Mar 29 2019 |
6057 |
386.58 |
Mar 22 2019 |
1868 |
359.51 |
Mar 22 2019 |
4285 |
390.32 |
Mar 22 2019 |
6514 |
411.51 |
Mar 22 2019 |
7565 |
400.58 |
Mar 15 2019 |
1949 |
359.51 |
Mar 15 2019 |
4406 |
390.32 |
Mar 15 2019 |
6506 |
411.51 |
Mar 15 2019 |
7638 |
400.58 |
Mar 08 2019 |
1857 |
359.51 |
Mar 08 2019 |
4314 |
390.32 |
Mar 08 2019 |
6455 |
411.51 |
Mar 08 2019 |
7510 |
400.58 |
Mar 01 2019 |
1898 |
359.51 |
Mar 01 2019 |
4345 |
390.32 |
Mar 01 2019 |
6471 |
411.51 |
Mar 01 2019 |
7557 |
400.58 |
Feb 22 2019 |
1900 |
359.51 |
Feb 22 2019 |
4368 |
390.32 |
Feb 22 2019 |
6504 |
411.51 |
Feb 22 2019 |
7587 |
400.58 |
Feb 15 2019 |
1923 |
359.51 |
Feb 15 2019 |
4377 |
390.32 |
Feb 15 2019 |
6452 |
411.51 |
Feb 15 2019 |
7543 |
400.58 |
Feb 08 2019 |
1989 |
359.51 |
Feb 08 2019 |
4368 |
390.32 |
Feb 08 2019 |
6405 |
411.51 |
Feb 08 2019 |
7514 |
400.58 |
Feb 01 2019 |
1990 |
359.51 |
Feb 01 2019 |
4382 |
390.32 |
Feb 01 2019 |
6437 |
411.51 |
Feb 01 2019 |
7520 |
400.58 |
Jan 25 2019 |
1990 |
359.51 |
Jan 25 2019 |
4385 |
390.32 |
Jan 25 2019 |
6442 |
411.51 |
Jan 25 2019 |
7543 |
400.58 |
Jan 18 2019 |
1991 |
359.51 |
Jan 18 2019 |
4405 |
390.32 |
Jan 18 2019 |
6439 |
411.51 |
Jan 18 2019 |
7564 |
400.58 |
Jan 11 2019 |
1991 |
359.51 |
Jan 11 2019 |
4405 |
390.32 |
Jan 11 2019 |
6443 |
411.51 |
Jan 11 2019 |
7568 |
400.58 |
Jan 04 2019 |
1991 |
359.51 |
Jan 04 2019 |
4406 |
390.32 |
Jan 04 2019 |
6452 |
411.51 |
Jan 04 2019 |
7575 |
400.58 |
Dec 28 2018 |
1999 |
359.51 |
Dec 28 2018 |
4406 |
390.32 |
Dec 28 2018 |
6452 |
411.51 |
Dec 28 2018 |
7575 |
400.58 |
Dec 21 2018 |
1999 |
359.51 |
Dec 21 2018 |
4406 |
390.32 |
Dec 21 2018 |
6452 |
411.51 |
Dec 21 2018 |
7575 |
400.58 |
Dec 14 2018 |
1999 |
359.51 |
Dec 14 2018 |
4406 |
390.32 |
Dec 14 2018 |
6452 |
411.51 |
Dec 14 2018 |
7575 |
400.58 |
Dec 07 2018 |
1987 |
359.51 |
Dec 07 2018 |
4406 |
390.32 |
Dec 07 2018 |
6450 |
411.51 |
Dec 07 2018 |
7572 |
400.58 |
Nov 30 2018 |
1987 |
359.51 |
Nov 30 2018 |
4406 |
390.32 |
Nov 30 2018 |
6450 |
411.51 |
Nov 30 2018 |
7572 |
400.58 |
Nov 23 2018 |
1987 |
359.51 |
Nov 23 2018 |
4406 |
390.32 |
Nov 23 2018 |
6450 |
411.51 |
Nov 23 2018 |
7572 |
400.58 |
Nov 16 2018 |
1987 |
359.51 |
Nov 16 2018 |
4406 |
390.32 |
Nov 16 2018 |
6450 |
411.51 |
Nov 16 2018 |
7572 |
400.58 |
Nov 09 2018 |
1987 |
359.51 |
Nov 09 2018 |
4406 |
390.32 |
Nov 09 2018 |
6450 |
411.51 |
Nov 09 2018 |
7572 |
400.58 |
Nov 02 2018 |
1987 |
359.51 |
Nov 02 2018 |
4406 |
390.32 |
Nov 02 2018 |
6450 |
411.51 |
Nov 02 2018 |
7550 |
400.58 |
Oct 26 2018 |
1987 |
359.51 |
Oct 26 2018 |
4404 |
390.32 |
Oct 26 2018 |
6450 |
411.51 |
Oct 26 2018 |
7548 |
400.58 |
Oct 19 2018 |
1987 |
359.51 |
Oct 19 2018 |
4410 |
390.32 |
Oct 19 2018 |
6450 |
411.51 |
Oct 19 2018 |
7558 |
400.58 |
Oct 12 2018 |
1988 |
359.51 |
Oct 12 2018 |
4389 |
390.32 |
Oct 12 2018 |
6435 |
411.51 |
Oct 12 2018 |
7537 |
400.58 |
Oct 05 2018 |
1988 |
359.51 |
Oct 05 2018 |
4406 |
390.32 |
Oct 05 2018 |
6420 |
411.51 |
Oct 05 2018 |
7604 |
400.58 |
Sep 28 2018 |
1991 |
359.51 |
Sep 28 2018 |
4295 |
390.32 |
Sep 28 2018 |
6433 |
411.51 |
Sep 28 2018 |
7416 |
400.58 |
Sep 21 2018 |
1968 |
359.51 |
Sep 21 2018 |
4284 |
390.32 |
Sep 21 2018 |
6416 |
411.51 |
Sep 21 2018 |
7404 |
400.58 |
Sep 14 2018 |
1985 |
359.51 |
Sep 14 2018 |
4285 |
390.32 |
Sep 14 2018 |
6456 |
411.51 |
Sep 14 2018 |
7414 |
400.58 |
Sep 07 2018 |
1992 |
359.51 |
Sep 07 2018 |
4360 |
390.32 |
Sep 07 2018 |
6528 |
411.51 |
Sep 07 2018 |
7542 |
400.58 |
Aug 31 2018 |
2310 |
367.48 |
Aug 31 2018 |
4619 |
393.05 |
Aug 31 2018 |
6222 |
407.19 |
Aug 31 2018 |
7236 |
397.69 |
Aug 24 2018 |
2317 |
367.48 |
Aug 24 2018 |
4606 |
393.05 |
Aug 24 2018 |
6181 |
407.19 |
Aug 24 2018 |
7238 |
397.69 |
Aug 17 2018 |
2314 |
367.48 |
Aug 17 2018 |
4689 |
393.83 |
Aug 17 2018 |
6291 |
407.19 |
Aug 17 2018 |
8015 |
404.06 |
Aug 10 2018 |
2324 |
367.48 |
Aug 10 2018 |
7213 |
422.8 |
Aug 10 2018 |
6306 |
407.19 |
Aug 10 2018 |
8970 |
411.18 |
Aug 03 2018 |
2347 |
367.48 |
Aug 03 2018 |
7353 |
422.8 |
Aug 03 2018 |
6395 |
407.19 |
Aug 03 2018 |
9051 |
411.18 |
Jul 27 2018 |
2372 |
367.48 |
Jul 27 2018 |
7423 |
422.8 |
Jul 27 2018 |
4991 |
391.23 |
Jul 27 2018 |
8411 |
405.53 |
Jul 20 2018 |
2410 |
367.48 |
Jul 20 2018 |
7384 |
422.8 |
Jul 20 2018 |
5068 |
391.08 |
Jul 20 2018 |
8558 |
405.53 |
Jul 13 2018 |
2437 |
367.48 |
Jul 13 2018 |
7555 |
422.8 |
Jul 13 2018 |
4936 |
391.08 |
Jul 13 2018 |
8463 |
405.53 |
Jul 06 2018 |
2432 |
367.48 |
Jul 06 2018 |
7357 |
422.8 |
Jul 06 2018 |
4825 |
391.08 |
Jul 06 2018 |
8199 |
405.53 |
Jun 29 2018 |
2433 |
367.48 |
Jun 29 2018 |
7377 |
422.8 |
Jun 29 2018 |
4861 |
391.08 |
Jun 29 2018 |
8202 |
405.53 |
Jun 22 2018 |
2498 |
367.48 |
Jun 22 2018 |
7560 |
422.8 |
Jun 22 2018 |
5032 |
391.08 |
Jun 22 2018 |
8406 |
405.53 |
Jun 15 2018 |
2500 |
367.48 |
Jun 15 2018 |
8213 |
428.85 |
Jun 15 2018 |
5063 |
391.08 |
Jun 15 2018 |
7467 |
396.86 |
Jun 08 2018 |
2559 |
367.48 |
Jun 08 2018 |
8248 |
428.85 |
Jun 08 2018 |
6891 |
410.34 |
Jun 08 2018 |
7567 |
396.86 |
Jun 01 2018 |
2549 |
367.48 |
Jun 01 2018 |
8563 |
428.85 |
Jun 01 2018 |
6930 |
410.34 |
Jun 01 2018 |
7828 |
396.86 |
May 25 2018 |
2692 |
371.23 |
May 25 2018 |
9008 |
433.01 |
May 25 2018 |
7021 |
410.34 |
May 25 2018 |
7479 |
393.06 |
May 18 2018 |
2686 |
371.23 |
May 18 2018 |
9100 |
433.01 |
May 18 2018 |
7016 |
410.34 |
May 18 2018 |
7483 |
393.06 |
May 11 2018 |
2655 |
371.23 |
May 11 2018 |
10234 |
443.43 |
May 11 2018 |
6974 |
410.34 |
May 11 2018 |
7525 |
392.91 |
May 04 2018 |
2678 |
371.23 |
May 04 2018 |
10410 |
443.43 |
May 04 2018 |
9507 |
434.79 |
May 04 2018 |
8515 |
400.12 |
Apr 27 2018 |
2737 |
371.23 |
Apr 27 2018 |
10357 |
443.43 |
Apr 27 2018 |
9536 |
434.79 |
Apr 27 2018 |
8528 |
400.12 |
Apr 20 2018 |
2726 |
371.23 |
Apr 20 2018 |
10526 |
445.01 |
Apr 20 2018 |
9616 |
434.79 |
Apr 20 2018 |
8560 |
400.12 |
Apr 13 2018 |
2671 |
371.23 |
Apr 13 2018 |
10443 |
445.01 |
Apr 13 2018 |
9603 |
434.79 |
Apr 13 2018 |
8563 |
400.12 |
Apr 06 2018 |
2670 |
371.23 |
Apr 06 2018 |
11746 |
455.57 |
Apr 06 2018 |
9543 |
434.79 |
Apr 06 2018 |
9596 |
408.09 |
Mar 30 2018 |
2662 |
371.23 |
Mar 30 2018 |
12030 |
455.57 |
Mar 30 2018 |
9623 |
434.79 |
Mar 30 2018 |
9786 |
408.09 |
Mar 23 2018 |
2689 |
371.23 |
Mar 23 2018 |
12180 |
455.57 |
Mar 23 2018 |
9679 |
434.79 |
Mar 23 2018 |
9877 |
408.09 |
Mar 16 2018 |
2683 |
371.23 |
Mar 16 2018 |
12034 |
455.57 |
Mar 16 2018 |
9695 |
434.79 |
Mar 16 2018 |
9863 |
408.09 |
Mar 09 2018 |
2654 |
371.23 |
Mar 09 2018 |
12019 |
455.57 |
Mar 09 2018 |
9591 |
434.79 |
Mar 09 2018 |
9884 |
408.09 |
Mar 02 2018 |
2718 |
371.23 |
Mar 02 2018 |
12070 |
455.57 |
Mar 02 2018 |
9651 |
434.79 |
Mar 02 2018 |
10052 |
408.09 |
Feb 23 2018 |
2761 |
371.23 |
Feb 23 2018 |
12193 |
455.57 |
Feb 23 2018 |
9736 |
434.79 |
Feb 23 2018 |
10127 |
408.09 |
Feb 16 2018 |
2704 |
371.23 |
Feb 16 2018 |
12223 |
455.57 |
Feb 16 2018 |
9731 |
434.79 |
Feb 16 2018 |
10161 |
408.09 |
Feb 09 2018 |
2779 |
371.23 |
Feb 09 2018 |
12088 |
455.57 |
Feb 09 2018 |
9765 |
434.79 |
Feb 09 2018 |
10086 |
408.09 |
Feb 02 2018 |
2774 |
371.23 |
Feb 02 2018 |
12047 |
455.57 |
Feb 02 2018 |
9735 |
434.79 |
Feb 02 2018 |
10082 |
408.09 |
Jan 26 2018 |
2774 |
371.23 |
Jan 26 2018 |
12086 |
455.57 |
Jan 26 2018 |
9758 |
434.79 |
Jan 26 2018 |
10104 |
408.09 |
Jan 19 2018 |
2774 |
371.23 |
Jan 19 2018 |
12094 |
455.57 |
Jan 19 2018 |
9758 |
434.79 |
Jan 19 2018 |
10112 |
408.09 |
Jan 12 2018 |
2765 |
371.23 |
Jan 12 2018 |
12118 |
455.57 |
Jan 12 2018 |
9751 |
434.79 |
Jan 12 2018 |
10114 |
408.09 |
Jan 05 2018 |
2765 |
371.23 |
Jan 05 2018 |
12118 |
455.57 |
Jan 05 2018 |
9776 |
434.79 |
Jan 05 2018 |
10128 |
408.09 |
Dec 29 2017 |
2767 |
371.23 |
Dec 29 2017 |
12118 |
455.57 |
Dec 29 2017 |
9776 |
434.79 |
Dec 29 2017 |
10128 |
408.09 |
Dec 22 2017 |
2767 |
371.23 |
Dec 22 2017 |
12118 |
455.57 |
Dec 22 2017 |
9777 |
434.79 |
Dec 22 2017 |
10129 |
408.09 |
Dec 15 2017 |
2767 |
371.23 |
Dec 15 2017 |
12118 |
455.57 |
Dec 15 2017 |
9774 |
434.79 |
Dec 15 2017 |
10126 |
408.09 |
Dec 08 2017 |
2767 |
371.23 |
Dec 08 2017 |
12118 |
455.57 |
Dec 08 2017 |
9774 |
434.79 |
Dec 08 2017 |
10126 |
408.09 |
Dec 01 2017 |
2767 |
371.23 |
Dec 01 2017 |
12118 |
455.57 |
Dec 01 2017 |
9774 |
434.79 |
Dec 01 2017 |
10126 |
408.09 |
Nov 24 2017 |
2767 |
371.23 |
Nov 24 2017 |
12118 |
455.57 |
Nov 24 2017 |
9774 |
434.79 |
Nov 24 2017 |
10126 |
408.09 |
Nov 17 2017 |
2767 |
371.23 |
Nov 17 2017 |
12118 |
455.57 |
Nov 17 2017 |
9774 |
434.79 |
Nov 17 2017 |
10126 |
408.09 |
Nov 10 2017 |
2767 |
371.23 |
Nov 10 2017 |
12131 |
455.57 |
Nov 10 2017 |
9774 |
434.79 |
Nov 10 2017 |
10129 |
408.09 |
Nov 03 2017 |
2767 |
371.23 |
Nov 03 2017 |
12131 |
455.57 |
Nov 03 2017 |
9775 |
434.79 |
Nov 03 2017 |
10130 |
408.09 |
Oct 27 2017 |
2767 |
371.23 |
Oct 27 2017 |
12162 |
455.57 |
Oct 27 2017 |
9775 |
434.79 |
Oct 27 2017 |
10177 |
408.09 |
Oct 20 2017 |
2760 |
371.23 |
Oct 20 2017 |
12084 |
455.57 |
Oct 20 2017 |
9793 |
434.79 |
Oct 20 2017 |
10151 |
408.09 |
Oct 13 2017 |
2762 |
371.23 |
Oct 13 2017 |
12123 |
455.57 |
Oct 13 2017 |
9793 |
434.79 |
Oct 13 2017 |
10166 |
408.09 |
Oct 06 2017 |
2762 |
371.23 |
Oct 06 2017 |
12121 |
455.57 |
Oct 06 2017 |
9786 |
434.79 |
Oct 06 2017 |
10164 |
408.09 |
Sep 29 2017 |
2765 |
371.23 |
Sep 29 2017 |
12119 |
455.57 |
Sep 29 2017 |
9799 |
434.79 |
Sep 29 2017 |
10091 |
408.09 |
Sep 22 2017 |
2765 |
371.23 |
Sep 22 2017 |
12297 |
455.57 |
Sep 22 2017 |
9794 |
434.79 |
Sep 22 2017 |
10195 |
408.09 |
Sep 15 2017 |
2755 |
371.23 |
Sep 15 2017 |
12304 |
455.57 |
Sep 15 2017 |
9877 |
434.79 |
Sep 15 2017 |
10274 |
408.09 |
Sep 08 2017 |
2690 |
371.23 |
Sep 08 2017 |
12237 |
455.57 |
Sep 08 2017 |
9895 |
434.79 |
Sep 08 2017 |
10376 |
408.09 |
Sep 01 2017 |
13379 |
468 |
Sep 01 2017 |
18452 |
468 |
Aug 25 2017 |
13416 |
468 |
Aug 25 2017 |
18820 |
468 |
Aug 18 2017 |
13448 |
468 |
Aug 18 2017 |
18925 |
468 |
Aug 11 2017 |
16466 |
500.05 |
Aug 11 2017 |
23014 |
500.05 |
Aug 04 2017 |
16618 |
500.05 |
Aug 04 2017 |
23235 |
500.05 |
Jul 28 2017 |
18590 |
524.31 |
Jul 28 2017 |
26053 |
524.31 |
Jul 21 2017 |
18702 |
524.31 |
Jul 21 2017 |
26214 |
524.31 |
Jul 14 2017 |
18826 |
524.31 |
Jul 14 2017 |
26330 |
524.31 |
Jul 07 2017 |
18867 |
524.31 |
Jul 07 2017 |
26424 |
524.31 |
Jun 30 2017 |
18975 |
524.31 |
Jun 30 2017 |
26512 |
524.31 |
Jun 23 2017 |
20079 |
524.31 |
Jun 23 2017 |
26684 |
524.31 |
Jun 16 2017 |
20111 |
524.31 |
Jun 16 2017 |
26660 |
524.31 |