Mar 28 2024 |
10525 |
532.87 |
Mar 28 2024 |
15762 |
532.87 |
Mar 27 2024 |
10502 |
532.87 |
Mar 27 2024 |
15744 |
532.87 |
Mar 21 2024 |
10583 |
532.87 |
Mar 21 2024 |
15564 |
532.87 |
Mar 14 2024 |
10535 |
532.87 |
Mar 14 2024 |
15617 |
532.87 |
Mar 07 2024 |
10561 |
532.87 |
Mar 07 2024 |
15679 |
532.87 |
Feb 29 2024 |
10611 |
532.87 |
Feb 29 2024 |
15693 |
532.87 |
Feb 22 2024 |
10586 |
532.87 |
Feb 22 2024 |
15709 |
532.87 |
Feb 15 2024 |
10443 |
532.87 |
Feb 15 2024 |
15656 |
532.87 |
Feb 08 2024 |
10479 |
532.87 |
Feb 08 2024 |
15670 |
532.87 |
Feb 01 2024 |
10441 |
532.87 |
Feb 01 2024 |
15616 |
532.87 |
Jan 25 2024 |
10372 |
532.87 |
Jan 25 2024 |
15514 |
532.87 |
Jan 18 2024 |
10372 |
532.87 |
Jan 18 2024 |
15517 |
532.87 |
Jan 11 2024 |
10372 |
532.87 |
Jan 11 2024 |
15509 |
532.87 |
Jan 04 2024 |
10372 |
532.87 |
Jan 04 2024 |
15111 |
532.87 |
Dec 28 2023 |
10372 |
532.87 |
Dec 28 2023 |
15083 |
532.87 |
Dec 21 2023 |
10372 |
532.87 |
Dec 21 2023 |
15083 |
532.87 |
Dec 14 2023 |
10372 |
532.87 |
Dec 14 2023 |
15053 |
532.87 |
Dec 07 2023 |
10372 |
532.87 |
Dec 07 2023 |
15053 |
532.87 |
Nov 30 2023 |
10365 |
532.87 |
Nov 30 2023 |
15054 |
532.87 |
Nov 23 2023 |
10365 |
532.87 |
Nov 23 2023 |
15029 |
532.87 |
Nov 16 2023 |
10367 |
532.87 |
Nov 16 2023 |
14897 |
532.87 |
Nov 09 2023 |
7913 |
471.51 |
Nov 09 2023 |
11048 |
471.51 |
Nov 02 2023 |
7909 |
471.51 |
Nov 02 2023 |
11044 |
471.51 |
Oct 26 2023 |
7884 |
471.51 |
Oct 26 2023 |
11034 |
471.51 |
Oct 19 2023 |
7905 |
471.51 |
Oct 19 2023 |
10976 |
471.51 |
Oct 12 2023 |
7869 |
471.51 |
Oct 12 2023 |
10911 |
471.51 |
Oct 05 2023 |
7783 |
471.51 |
Oct 05 2023 |
10615 |
471.51 |
Sep 28 2023 |
7710 |
471.51 |
Sep 28 2023 |
10481 |
471.51 |
Sep 21 2023 |
7710 |
471.51 |
Sep 21 2023 |
10415 |
471.51 |
Sep 14 2023 |
7766 |
471.51 |
Sep 14 2023 |
10547 |
471.51 |
Sep 07 2023 |
7875 |
471.51 |
Sep 07 2023 |
10714 |
471.51 |
Aug 31 2023 |
7845 |
471.51 |
Aug 31 2023 |
10752 |
471.51 |
Aug 24 2023 |
7902 |
471.51 |
Aug 24 2023 |
10563 |
471.51 |
Aug 17 2023 |
7910 |
471.51 |
Aug 17 2023 |
10668 |
471.51 |
Aug 10 2023 |
7896 |
471.51 |
Aug 10 2023 |
10695 |
471.51 |
Aug 03 2023 |
7906 |
471.51 |
Aug 03 2023 |
10696 |
471.51 |
Jul 27 2023 |
7904 |
471.51 |
Jul 27 2023 |
10726 |
471.51 |
Jul 20 2023 |
7951 |
471.51 |
Jul 20 2023 |
10268 |
471.51 |
Jul 13 2023 |
5681 |
438 |
Jul 13 2023 |
10997 |
438 |
Jul 06 2023 |
5744 |
438 |
Jul 06 2023 |
11027 |
438 |
Jun 29 2023 |
5714 |
438 |
Jun 29 2023 |
11014 |
438 |
Jun 22 2023 |
5726 |
438 |
Jun 22 2023 |
10980 |
438 |
Jun 15 2023 |
5723 |
438 |
Jun 15 2023 |
11014 |
438 |
Jun 08 2023 |
5772 |
438 |
Jun 08 2023 |
11071 |
438 |
Jun 01 2023 |
5868 |
438 |
Jun 01 2023 |
11097 |
438 |
May 25 2023 |
5784 |
438 |
May 25 2023 |
10996 |
438 |
May 18 2023 |
6297 |
459.01 |
May 18 2023 |
11965 |
459.01 |
May 11 2023 |
6245 |
459.01 |
May 11 2023 |
11961 |
459.01 |
May 04 2023 |
6097 |
459.01 |
May 04 2023 |
11795 |
459.01 |
Apr 27 2023 |
6012 |
459.01 |
Apr 27 2023 |
11686 |
459.01 |
Apr 20 2023 |
5934 |
459.01 |
Apr 20 2023 |
11595 |
459.01 |
Apr 13 2023 |
5879 |
459.01 |
Apr 13 2023 |
11544 |
459.01 |
Apr 06 2023 |
5789 |
459.01 |
Apr 06 2023 |
11459 |
459.01 |
Mar 30 2023 |
5726 |
459.01 |
Mar 30 2023 |
11401 |
459.01 |
Mar 23 2023 |
5664 |
459.01 |
Mar 23 2023 |
11342 |
459.01 |
Mar 16 2023 |
5611 |
459.01 |
Mar 16 2023 |
11282 |
459.01 |
Mar 09 2023 |
5427 |
459.01 |
Mar 09 2023 |
11158 |
459.01 |
Mar 02 2023 |
5390 |
459.01 |
Mar 02 2023 |
11117 |
459.01 |
Feb 23 2023 |
5407 |
459.01 |
Feb 23 2023 |
11125 |
459.01 |
Feb 16 2023 |
5306 |
459.01 |
Feb 16 2023 |
11004 |
459.01 |
Feb 09 2023 |
5307 |
459.01 |
Feb 09 2023 |
10989 |
459.01 |
Feb 02 2023 |
5318 |
459.01 |
Feb 02 2023 |
10962 |
459.01 |
Jan 26 2023 |
5316 |
459.01 |
Jan 26 2023 |
10940 |
459.01 |
Jan 19 2023 |
5316 |
459.01 |
Jan 19 2023 |
10931 |
459.01 |
Jan 12 2023 |
5316 |
459.01 |
Jan 12 2023 |
10931 |
459.01 |
Jan 05 2023 |
5316 |
459.01 |
Jan 05 2023 |
10933 |
459.01 |
Dec 29 2022 |
5316 |
459.01 |
Dec 29 2022 |
10933 |
459.01 |
Dec 22 2022 |
5316 |
459.01 |
Dec 22 2022 |
10933 |
459.01 |
Dec 15 2022 |
5284 |
459.01 |
Dec 15 2022 |
10907 |
459.01 |
Dec 08 2022 |
5284 |
459.01 |
Dec 08 2022 |
10901 |
459.01 |
Dec 01 2022 |
5284 |
459.01 |
Dec 01 2022 |
10901 |
459.01 |
Nov 24 2022 |
5284 |
459.01 |
Nov 24 2022 |
10903 |
459.01 |
Nov 17 2022 |
5261 |
459.01 |
Nov 17 2022 |
10887 |
459.01 |
Nov 10 2022 |
5262 |
459.01 |
Nov 10 2022 |
10888 |
459.01 |
Nov 03 2022 |
5261 |
459.01 |
Nov 03 2022 |
10865 |
459.01 |
Oct 27 2022 |
5261 |
459.01 |
Oct 27 2022 |
10853 |
459.01 |
Oct 20 2022 |
5270 |
459.01 |
Oct 20 2022 |
10865 |
459.01 |
Oct 13 2022 |
5265 |
459.01 |
Oct 13 2022 |
10840 |
459.01 |
Oct 06 2022 |
5272 |
459.01 |
Oct 06 2022 |
10842 |
459.01 |
Sep 29 2022 |
5263 |
459.01 |
Sep 29 2022 |
10844 |
459.01 |
Sep 22 2022 |
5253 |
459.01 |
Sep 22 2022 |
10831 |
459.01 |
Sep 15 2022 |
5244 |
459.01 |
Sep 15 2022 |
10820 |
459.01 |
Sep 08 2022 |
5254 |
459.01 |
Sep 08 2022 |
10793 |
459.01 |
Sep 01 2022 |
5210 |
459.01 |
Sep 01 2022 |
10665 |
459.01 |
Aug 25 2022 |
5158 |
459.01 |
Aug 25 2022 |
10583 |
459.01 |
Aug 18 2022 |
5102 |
459.01 |
Aug 18 2022 |
10526 |
459.01 |
Aug 11 2022 |
5083 |
459.01 |
Aug 11 2022 |
10439 |
459.01 |
Aug 04 2022 |
5055 |
459.01 |
Aug 04 2022 |
10413 |
459.01 |
Jul 28 2022 |
4495 |
434.39 |
Jul 28 2022 |
9211 |
434.39 |
Jul 21 2022 |
4467 |
434.39 |
Jul 21 2022 |
9114 |
434.39 |
Jul 14 2022 |
4448 |
434.39 |
Jul 14 2022 |
9100 |
434.39 |
Jul 07 2022 |
4389 |
434.39 |
Jul 07 2022 |
9020 |
434.39 |
Jun 30 2022 |
4346 |
434.39 |
Jun 30 2022 |
8990 |
434.39 |
Jun 23 2022 |
4335 |
434.39 |
Jun 23 2022 |
8964 |
434.39 |
Jun 16 2022 |
4261 |
434.39 |
Jun 16 2022 |
8764 |
434.39 |
Jun 09 2022 |
4202 |
434.39 |
Jun 09 2022 |
8635 |
434.39 |
Jun 02 2022 |
4088 |
434.39 |
Jun 02 2022 |
8395 |
434.39 |
May 26 2022 |
4022 |
434.39 |
May 26 2022 |
8237 |
434.39 |
May 19 2022 |
3844 |
434.39 |
May 19 2022 |
7993 |
434.39 |
May 12 2022 |
3824 |
434.39 |
May 12 2022 |
7921 |
434.39 |
May 05 2022 |
3704 |
434.39 |
May 05 2022 |
7715 |
434.39 |
Apr 28 2022 |
3576 |
434.39 |
Apr 28 2022 |
7533 |
434.39 |
Apr 21 2022 |
3351 |
434.39 |
Apr 21 2022 |
7258 |
434.39 |
Apr 14 2022 |
3182 |
434.39 |
Apr 14 2022 |
7129 |
434.39 |
Apr 07 2022 |
3068 |
434.39 |
Apr 07 2022 |
7018 |
434.39 |
Mar 31 2022 |
3037 |
434.39 |
Mar 31 2022 |
6983 |
434.39 |
Mar 24 2022 |
2839 |
434.39 |
Mar 24 2022 |
6799 |
434.39 |
Mar 17 2022 |
2837 |
434.39 |
Mar 17 2022 |
6740 |
434.39 |
Mar 10 2022 |
2666 |
434.39 |
Mar 10 2022 |
6631 |
434.39 |
Mar 03 2022 |
2721 |
434.07 |
Mar 03 2022 |
6708 |
434.07 |
Feb 24 2022 |
2661 |
434.07 |
Feb 24 2022 |
6624 |
434.07 |
Feb 17 2022 |
2647 |
442.04 |
Feb 17 2022 |
6528 |
442.04 |
Feb 10 2022 |
2731 |
442.04 |
Feb 10 2022 |
6726 |
442.04 |
Feb 03 2022 |
2783 |
442.04 |
Feb 03 2022 |
6811 |
442.04 |
Jan 27 2022 |
2826 |
442.04 |
Jan 27 2022 |
6867 |
442.04 |
Jan 20 2022 |
2869 |
442.04 |
Jan 20 2022 |
6922 |
442.04 |
Jan 13 2022 |
2869 |
442.04 |
Jan 13 2022 |
6948 |
442.04 |
Jan 06 2022 |
2869 |
442.04 |
Jan 06 2022 |
6948 |
442.04 |
Dec 30 2021 |
2869 |
442.04 |
Dec 30 2021 |
6953 |
442.04 |
Dec 23 2021 |
2869 |
442.04 |
Dec 23 2021 |
6953 |
442.04 |
Dec 16 2021 |
2869 |
442.04 |
Dec 16 2021 |
6953 |
442.04 |
Dec 09 2021 |
2869 |
442.04 |
Dec 09 2021 |
6953 |
442.04 |
Dec 02 2021 |
2869 |
442.04 |
Dec 02 2021 |
6955 |
442.04 |
Nov 25 2021 |
2869 |
442.04 |
Nov 25 2021 |
6955 |
442.04 |
Nov 18 2021 |
2869 |
442.04 |
Nov 18 2021 |
6955 |
442.04 |
Nov 11 2021 |
2869 |
442.04 |
Nov 11 2021 |
6955 |
442.04 |
Nov 04 2021 |
2891 |
442.04 |
Nov 04 2021 |
6973 |
442.04 |
Oct 28 2021 |
2891 |
442.04 |
Oct 28 2021 |
6973 |
442.04 |
Oct 21 2021 |
2891 |
442.04 |
Oct 21 2021 |
6973 |
442.04 |
Oct 14 2021 |
2915 |
442.04 |
Oct 14 2021 |
6986 |
442.04 |
Oct 07 2021 |
2917 |
442.04 |
Oct 07 2021 |
6930 |
515.43 |
Oct 07 2021 |
7647 |
460.39 |
Sep 30 2021 |
5374 |
477.57 |
Sep 30 2021 |
6863 |
515.43 |
Sep 30 2021 |
8447 |
490.19 |
Sep 23 2021 |
5430 |
477.57 |
Sep 23 2021 |
6745 |
515.43 |
Sep 23 2021 |
8300 |
490.19 |
Sep 16 2021 |
5372 |
477.57 |
Sep 16 2021 |
6721 |
515.43 |
Sep 16 2021 |
8147 |
490.19 |
Sep 09 2021 |
5441 |
477.57 |
Sep 09 2021 |
6696 |
515.43 |
Sep 09 2021 |
8166 |
490.19 |
Sep 02 2021 |
5577 |
477.57 |
Sep 02 2021 |
6616 |
515.43 |
Sep 02 2021 |
7959 |
490.19 |
Aug 26 2021 |
5684 |
477.57 |
Aug 26 2021 |
6708 |
515.43 |
Aug 26 2021 |
8163 |
490.19 |
Aug 19 2021 |
5787 |
477.57 |
Aug 19 2021 |
6771 |
515.43 |
Aug 19 2021 |
8124 |
490.19 |
Aug 12 2021 |
3392 |
478.26 |
Aug 12 2021 |
6823 |
515.43 |
Aug 12 2021 |
8126 |
487.55 |
Aug 05 2021 |
3386 |
478.26 |
Aug 05 2021 |
6845 |
515.43 |
Aug 05 2021 |
8169 |
487.55 |
Jul 29 2021 |
3414 |
478.26 |
Jul 29 2021 |
6852 |
515.43 |
Jul 29 2021 |
8246 |
487.55 |
Jul 22 2021 |
3355 |
478.26 |
Jul 22 2021 |
6782 |
515.43 |
Jul 22 2021 |
8176 |
487.55 |
Jul 15 2021 |
3421 |
478.26 |
Jul 15 2021 |
6749 |
515.43 |
Jul 15 2021 |
8271 |
487.55 |
Jul 08 2021 |
3427 |
475.33 |
Jul 08 2021 |
6875 |
515.43 |
Jul 08 2021 |
8306 |
483.35 |
Jul 01 2021 |
3496 |
475.33 |
Jul 01 2021 |
6868 |
515.43 |
Jul 01 2021 |
8444 |
483.35 |
Jun 24 2021 |
3612 |
483.02 |
Jun 24 2021 |
6886 |
515.43 |
Jun 24 2021 |
8521 |
481.7 |
Jun 17 2021 |
3512 |
476.73 |
Jun 17 2021 |
6737 |
515.43 |
Jun 17 2021 |
8323 |
476.73 |
Jun 10 2021 |
3337 |
468.09 |
Jun 10 2021 |
6731 |
515.43 |
Jun 10 2021 |
7854 |
468.09 |
Jun 03 2021 |
7772 |
465.72 |
May 27 2021 |
3556 |
462.85 |
May 27 2021 |
6636 |
515.43 |
May 27 2021 |
8352 |
462.85 |
May 07 2021 |
14454 |
462.85 |
Mar 05 2021 |
1483 |
433.12 |
Mar 05 2021 |
2598 |
433.12 |
Feb 26 2021 |
1756 |
433.12 |
Feb 26 2021 |
2982 |
433.12 |
Feb 19 2021 |
2182 |
433.12 |
Feb 19 2021 |
3339 |
433.12 |
Feb 12 2021 |
2375 |
433.12 |
Feb 12 2021 |
3583 |
433.12 |
Feb 05 2021 |
2504 |
433.12 |
Feb 05 2021 |
3762 |
433.12 |
Jan 29 2021 |
2575 |
433.12 |
Jan 29 2021 |
3858 |
433.12 |
Jan 22 2021 |
2659 |
433.12 |
Jan 22 2021 |
3937 |
433.12 |
Jan 15 2021 |
2659 |
433.12 |
Jan 15 2021 |
4006 |
433.12 |
Jan 08 2021 |
2659 |
433.12 |
Jan 08 2021 |
3994 |
433.12 |
Jan 01 2021 |
2659 |
433.12 |
Jan 01 2021 |
3964 |
433.12 |
Dec 25 2020 |
2659 |
433.12 |
Dec 25 2020 |
3964 |
433.12 |
Dec 18 2020 |
2659 |
433.12 |
Dec 18 2020 |
3964 |
433.12 |
Dec 11 2020 |
2659 |
433.12 |
Dec 11 2020 |
3955 |
433.12 |
Dec 04 2020 |
2659 |
433.12 |
Dec 04 2020 |
3927 |
433.12 |
Nov 27 2020 |
2659 |
433.12 |
Nov 27 2020 |
3927 |
433.12 |
Nov 20 2020 |
2659 |
433.12 |
Nov 20 2020 |
3927 |
433.12 |
Nov 13 2020 |
2659 |
433.12 |
Nov 13 2020 |
3927 |
433.12 |
Nov 06 2020 |
2659 |
433.12 |
Nov 06 2020 |
3984 |
433.12 |
Oct 30 2020 |
2652 |
433.12 |
Oct 30 2020 |
3931 |
433.12 |
Oct 23 2020 |
2562 |
433.12 |
Oct 23 2020 |
3900 |
433.12 |
Oct 16 2020 |
2571 |
433.12 |
Oct 16 2020 |
3894 |
433.12 |
Oct 09 2020 |
2575 |
433.12 |
Oct 09 2020 |
4793 |
515.43 |
Oct 09 2020 |
5914 |
474.27 |
Oct 02 2020 |
2475 |
433.12 |
Oct 02 2020 |
4500 |
515.43 |
Oct 02 2020 |
5626 |
474.27 |
Sep 25 2020 |
2446 |
433.12 |
Sep 25 2020 |
4565 |
515.43 |
Sep 25 2020 |
5666 |
474.27 |
Sep 18 2020 |
2457 |
433.12 |
Sep 18 2020 |
4598 |
515.43 |
Sep 18 2020 |
5692 |
474.27 |
Sep 11 2020 |
2324 |
433.12 |
Sep 11 2020 |
4667 |
515.43 |
Sep 11 2020 |
5450 |
474.27 |
Sep 04 2020 |
4971 |
515.43 |
Sep 04 2020 |
7882 |
515.43 |
Aug 28 2020 |
5474 |
515.43 |
Aug 28 2020 |
8410 |
515.43 |
Aug 21 2020 |
5852 |
515.43 |
Aug 21 2020 |
9088 |
515.43 |
Aug 14 2020 |
5107 |
479.63 |
Aug 14 2020 |
6110 |
515.43 |
Aug 14 2020 |
8649 |
497.53 |
Aug 07 2020 |
5506 |
479.63 |
Aug 07 2020 |
6621 |
515.43 |
Aug 07 2020 |
9281 |
497.53 |
Jul 31 2020 |
5872 |
479.63 |
Jul 31 2020 |
7171 |
515.43 |
Jul 31 2020 |
9852 |
497.53 |
Jul 24 2020 |
3099 |
549.48 |
Jul 24 2020 |
6121 |
479.63 |
Jul 24 2020 |
7756 |
515.43 |
Jul 24 2020 |
10500 |
497.53 |
Jul 17 2020 |
2912 |
515.34 |
Jul 17 2020 |
6534 |
479.63 |
Jul 17 2020 |
8394 |
515.43 |
Jul 17 2020 |
10987 |
497.53 |
Jul 10 2020 |
3205 |
515.34 |
Jul 10 2020 |
6470 |
473.09 |
Jul 10 2020 |
9164 |
515.43 |
Jul 10 2020 |
10888 |
487.2 |
Jul 03 2020 |
3294 |
515.34 |
Jul 03 2020 |
6646 |
473.09 |
Jul 03 2020 |
9299 |
515.43 |
Jul 03 2020 |
11028 |
487.2 |
Jun 26 2020 |
3542 |
515.34 |
Jun 26 2020 |
7676 |
486.65 |
Jun 26 2020 |
9922 |
515.43 |
Jun 26 2020 |
12107 |
493.85 |
Jun 19 2020 |
3651 |
515.34 |
Jun 19 2020 |
7938 |
487.63 |
Jun 19 2020 |
10210 |
515.43 |
Jun 19 2020 |
12515 |
493.19 |
Jun 12 2020 |
3815 |
515.34 |
Jun 12 2020 |
8129 |
484.23 |
Jun 12 2020 |
10591 |
515.43 |
Jun 12 2020 |
12165 |
484.23 |
Jun 05 2020 |
3994 |
515.34 |
Jun 05 2020 |
7889 |
477.22 |
Jun 05 2020 |
11088 |
515.43 |
Jun 05 2020 |
11952 |
477.22 |
May 29 2020 |
4307 |
515.34 |
May 29 2020 |
7805 |
472.15 |
May 29 2020 |
11472 |
515.43 |
May 29 2020 |
11803 |
472.15 |
May 22 2020 |
4487 |
515.34 |
May 22 2020 |
8070 |
472.15 |
May 22 2020 |
12696 |
528.59 |
May 22 2020 |
12170 |
472.15 |
May 15 2020 |
5102 |
515.34 |
May 15 2020 |
8478 |
472.15 |
May 15 2020 |
12521 |
520.5 |
May 15 2020 |
12561 |
472.15 |
May 08 2020 |
5268 |
515.34 |
May 08 2020 |
8681 |
472.15 |
May 08 2020 |
12820 |
520.5 |
May 08 2020 |
12866 |
472.15 |
May 01 2020 |
5784 |
515.34 |
May 01 2020 |
9145 |
472.15 |
May 01 2020 |
13462 |
520.5 |
May 01 2020 |
13478 |
472.15 |
Apr 24 2020 |
5900 |
515.34 |
Apr 24 2020 |
9533 |
472.15 |
Apr 24 2020 |
13934 |
520.5 |
Apr 24 2020 |
14365 |
472.15 |
Apr 17 2020 |
5908 |
515.34 |
Apr 17 2020 |
9865 |
472.15 |
Apr 17 2020 |
14034 |
520.5 |
Apr 17 2020 |
14668 |
472.15 |
Apr 10 2020 |
6066 |
515.34 |
Apr 10 2020 |
9958 |
470 |
Apr 10 2020 |
14341 |
520.5 |
Apr 10 2020 |
15021 |
472.15 |
Apr 03 2020 |
6421 |
515.34 |
Apr 03 2020 |
10338 |
470 |
Apr 03 2020 |
14658 |
520.5 |
Apr 03 2020 |
15424 |
472.15 |
Mar 27 2020 |
6867 |
515.34 |
Mar 27 2020 |
10706 |
470 |
Mar 27 2020 |
15027 |
520.5 |
Mar 27 2020 |
15809 |
472.15 |
Mar 20 2020 |
7005 |
515.34 |
Mar 20 2020 |
10899 |
470 |
Mar 20 2020 |
15254 |
520.5 |
Mar 20 2020 |
16037 |
472.15 |
Mar 13 2020 |
6856 |
515.34 |
Mar 13 2020 |
11111 |
470 |
Mar 13 2020 |
17093 |
546.22 |
Mar 13 2020 |
16266 |
472.15 |
Mar 06 2020 |
6932 |
515.34 |
Mar 06 2020 |
11310 |
470 |
Mar 06 2020 |
17212 |
546.22 |
Mar 06 2020 |
16413 |
472.15 |
Feb 28 2020 |
7209 |
515.34 |
Feb 28 2020 |
11333 |
470 |
Feb 28 2020 |
17194 |
546.22 |
Feb 28 2020 |
16432 |
472.15 |
Feb 21 2020 |
6910 |
515.34 |
Feb 21 2020 |
11186 |
470 |
Feb 21 2020 |
17023 |
546.22 |
Feb 21 2020 |
16258 |
472.15 |
Feb 14 2020 |
7019 |
515.34 |
Feb 14 2020 |
11215 |
470 |
Feb 14 2020 |
17076 |
546.22 |
Feb 14 2020 |
16312 |
472.15 |
Feb 07 2020 |
7105 |
515.34 |
Feb 07 2020 |
11181 |
470 |
Feb 07 2020 |
16976 |
546.22 |
Feb 07 2020 |
16207 |
472.15 |
Jan 31 2020 |
7116 |
515.34 |
Jan 31 2020 |
11255 |
470 |
Jan 31 2020 |
17015 |
546.22 |
Jan 31 2020 |
16257 |
472.15 |
Jan 24 2020 |
7111 |
515.34 |
Jan 24 2020 |
11257 |
470 |
Jan 24 2020 |
17065 |
546.22 |
Jan 24 2020 |
16257 |
472.15 |
Jan 17 2020 |
7111 |
515.34 |
Jan 17 2020 |
11269 |
470 |
Jan 17 2020 |
16897 |
546.22 |
Jan 17 2020 |
16172 |
472.15 |
Jan 10 2020 |
7111 |
515.34 |
Jan 10 2020 |
11269 |
470 |
Jan 10 2020 |
16893 |
546.22 |
Jan 10 2020 |
16171 |
472.15 |
Jan 03 2020 |
7112 |
515.34 |
Jan 03 2020 |
11271 |
470 |
Jan 03 2020 |
16901 |
546.22 |
Jan 03 2020 |
16183 |
472.15 |
Dec 27 2019 |
7148 |
515.34 |
Dec 27 2019 |
11271 |
470 |
Dec 27 2019 |
17306 |
553.92 |
Dec 27 2019 |
16178 |
472.15 |
Dec 20 2019 |
7148 |
515.34 |
Dec 20 2019 |
11271 |
470 |
Dec 20 2019 |
17306 |
553.92 |
Dec 20 2019 |
16178 |
472.15 |
Dec 13 2019 |
7149 |
515.34 |
Dec 13 2019 |
11272 |
470 |
Dec 13 2019 |
17307 |
553.92 |
Dec 13 2019 |
16179 |
472.15 |
Dec 06 2019 |
7149 |
515.34 |
Dec 06 2019 |
11272 |
470 |
Dec 06 2019 |
17296 |
553.92 |
Dec 06 2019 |
16159 |
472.15 |
Nov 29 2019 |
7149 |
515.34 |
Nov 29 2019 |
11272 |
470 |
Nov 29 2019 |
17239 |
553.92 |
Nov 29 2019 |
16142 |
472.15 |
Nov 22 2019 |
7149 |
515.34 |
Nov 22 2019 |
11272 |
470 |
Nov 22 2019 |
17239 |
553.92 |
Nov 22 2019 |
16142 |
472.15 |
Nov 15 2019 |
7149 |
515.34 |
Nov 15 2019 |
11272 |
470 |
Nov 15 2019 |
17240 |
553.92 |
Nov 15 2019 |
16147 |
472.15 |
Nov 08 2019 |
7149 |
515.34 |
Nov 08 2019 |
11238 |
470 |
Nov 08 2019 |
17256 |
553.92 |
Nov 08 2019 |
16074 |
472.15 |
Nov 01 2019 |
7149 |
515.34 |
Nov 01 2019 |
11022 |
470 |
Nov 01 2019 |
17232 |
553.92 |
Nov 01 2019 |
15875 |
472.15 |
Oct 25 2019 |
7150 |
515.34 |
Oct 25 2019 |
11022 |
470 |
Oct 25 2019 |
17250 |
553.92 |
Oct 25 2019 |
15892 |
472.15 |
Oct 18 2019 |
7150 |
515.34 |
Oct 18 2019 |
11069 |
470 |
Oct 18 2019 |
17250 |
553.92 |
Oct 18 2019 |
15922 |
472.15 |
Oct 11 2019 |
7155 |
515.34 |
Oct 11 2019 |
11034 |
470 |
Oct 11 2019 |
17249 |
553.92 |
Oct 11 2019 |
15891 |
472.15 |
Oct 04 2019 |
7147 |
515.34 |
Oct 04 2019 |
11011 |
470 |
Oct 04 2019 |
17278 |
553.92 |
Oct 04 2019 |
15871 |
472.15 |
Sep 27 2019 |
7147 |
515.34 |
Sep 27 2019 |
11014 |
470 |
Sep 27 2019 |
17289 |
553.92 |
Sep 27 2019 |
15990 |
472.15 |
Sep 20 2019 |
7208 |
515.34 |
Sep 20 2019 |
10991 |
470 |
Sep 20 2019 |
17309 |
553.92 |
Sep 20 2019 |
15982 |
472.15 |
Sep 13 2019 |
7320 |
515.34 |
Sep 13 2019 |
11057 |
470 |
Sep 13 2019 |
17309 |
553.92 |
Sep 13 2019 |
15998 |
472.15 |
Sep 06 2019 |
7321 |
515.34 |
Sep 06 2019 |
11255 |
470 |
Sep 06 2019 |
17318 |
553.92 |
Sep 06 2019 |
16260 |
472.15 |
Aug 30 2019 |
7392 |
515.34 |
Aug 30 2019 |
11314 |
470 |
Aug 30 2019 |
17519 |
553.92 |
Aug 30 2019 |
16395 |
472.15 |
Aug 23 2019 |
7503 |
515.34 |
Aug 23 2019 |
11482 |
470 |
Aug 23 2019 |
17637 |
553.92 |
Aug 23 2019 |
16600 |
472.15 |
Aug 16 2019 |
11432 |
470 |
Aug 16 2019 |
15642 |
522.2 |
Aug 16 2019 |
16273 |
470 |
Aug 09 2019 |
11495 |
470 |
Aug 09 2019 |
15706 |
522.2 |
Aug 09 2019 |
16329 |
470 |
Aug 02 2019 |
11599 |
470 |
Aug 02 2019 |
15870 |
522.2 |
Aug 02 2019 |
16447 |
470 |
Jul 26 2019 |
11587 |
470 |
Jul 26 2019 |
15947 |
522.2 |
Jul 26 2019 |
16538 |
470 |
Jul 19 2019 |
12236 |
474.8 |
Jul 19 2019 |
16004 |
522.2 |
Jul 19 2019 |
17326 |
474.8 |
Jul 12 2019 |
12241 |
475 |
Jul 12 2019 |
16176 |
522.2 |
Jul 12 2019 |
17477 |
475 |
Jul 05 2019 |
12418 |
475 |
Jul 05 2019 |
16595 |
522.2 |
Jul 05 2019 |
17825 |
475 |
Jun 28 2019 |
12515 |
475 |
Jun 28 2019 |
16783 |
522.2 |
Jun 28 2019 |
18009 |
475 |
Jun 21 2019 |
12550 |
475.51 |
Jun 21 2019 |
16758 |
522.2 |
Jun 21 2019 |
18058 |
476.13 |
Jun 14 2019 |
5605 |
456.66 |
Jun 14 2019 |
12210 |
472.06 |
Jun 14 2019 |
16938 |
522.2 |
Jun 14 2019 |
18803 |
480.65 |
Jun 07 2019 |
5664 |
456.66 |
Jun 07 2019 |
12883 |
477.69 |
Jun 07 2019 |
17162 |
522.2 |
Jun 07 2019 |
19702 |
486.27 |
May 31 2019 |
5761 |
456.66 |
May 31 2019 |
13296 |
482.77 |
May 31 2019 |
17051 |
522.2 |
May 31 2019 |
20869 |
496.2 |
May 24 2019 |
5687 |
456.66 |
May 24 2019 |
13266 |
482.77 |
May 24 2019 |
14865 |
496.26 |
May 24 2019 |
19341 |
483.7 |
May 17 2019 |
5785 |
456.66 |
May 17 2019 |
13302 |
482.77 |
May 17 2019 |
19210 |
482.77 |
May 10 2019 |
5773 |
456.66 |
May 10 2019 |
13409 |
482.77 |
May 10 2019 |
19180 |
482.77 |
May 03 2019 |
5831 |
456.66 |
May 03 2019 |
13530 |
483.48 |
May 03 2019 |
19279 |
483.48 |
Apr 26 2019 |
5829 |
456.66 |
Apr 26 2019 |
13703 |
483.48 |
Apr 26 2019 |
18863 |
483.48 |
Apr 19 2019 |
5877 |
456.66 |
Apr 19 2019 |
13633 |
483.48 |
Apr 19 2019 |
18840 |
483.48 |
Apr 18 2019 |
5884 |
456.66 |
Apr 18 2019 |
13641 |
483.48 |
Apr 12 2019 |
5882 |
456.66 |
Apr 12 2019 |
13564 |
482.6 |
Apr 12 2019 |
18812 |
482.6 |
Apr 05 2019 |
5797 |
456.66 |
Apr 05 2019 |
12113 |
472.46 |
Apr 05 2019 |
17036 |
472.46 |
Mar 29 2019 |
5543 |
456.66 |
Mar 29 2019 |
11239 |
464.29 |
Mar 29 2019 |
15822 |
464.29 |
Mar 22 2019 |
5652 |
456.66 |
Mar 22 2019 |
11057 |
464.29 |
Mar 22 2019 |
15634 |
464.29 |
Mar 15 2019 |
5901 |
456.66 |
Mar 15 2019 |
11207 |
464.29 |
Mar 15 2019 |
15631 |
464.29 |
Mar 08 2019 |
5670 |
456.66 |
Mar 08 2019 |
11009 |
464.29 |
Mar 08 2019 |
15441 |
464.29 |
Mar 01 2019 |
5791 |
456.66 |
Mar 01 2019 |
11097 |
464.29 |
Mar 01 2019 |
15515 |
464.29 |
Feb 22 2019 |
5795 |
456.66 |
Feb 22 2019 |
11150 |
464.29 |
Feb 22 2019 |
15568 |
464.29 |
Feb 15 2019 |
5783 |
456.66 |
Feb 15 2019 |
11077 |
464.29 |
Feb 15 2019 |
15400 |
464.29 |
Feb 08 2019 |
5923 |
456.66 |
Feb 08 2019 |
11029 |
464.29 |
Feb 08 2019 |
15244 |
464.29 |
Feb 01 2019 |
5933 |
456.66 |
Feb 01 2019 |
11038 |
464.29 |
Feb 01 2019 |
15252 |
464.29 |
Jan 25 2019 |
5933 |
456.66 |
Jan 25 2019 |
11057 |
464.29 |
Jan 25 2019 |
15306 |
464.29 |
Jan 18 2019 |
5948 |
456.66 |
Jan 18 2019 |
11107 |
464.29 |
Jan 18 2019 |
15338 |
464.29 |
Jan 11 2019 |
5948 |
456.66 |
Jan 11 2019 |
11107 |
464.29 |
Jan 11 2019 |
15333 |
464.29 |
Jan 04 2019 |
5948 |
456.66 |
Jan 04 2019 |
11108 |
464.29 |
Jan 04 2019 |
15340 |
464.29 |
Dec 28 2018 |
5955 |
456.66 |
Dec 28 2018 |
11108 |
464.29 |
Dec 28 2018 |
15340 |
464.29 |
Dec 21 2018 |
5955 |
456.66 |
Dec 21 2018 |
11108 |
464.29 |
Dec 21 2018 |
15340 |
464.29 |
Dec 14 2018 |
5955 |
456.66 |
Dec 14 2018 |
11108 |
464.29 |
Dec 14 2018 |
15340 |
464.29 |
Dec 07 2018 |
5942 |
456.66 |
Dec 07 2018 |
11108 |
464.29 |
Dec 07 2018 |
15333 |
464.29 |
Nov 30 2018 |
5942 |
456.66 |
Nov 30 2018 |
11108 |
464.29 |
Nov 30 2018 |
15333 |
464.29 |
Nov 23 2018 |
5944 |
456.66 |
Nov 23 2018 |
11108 |
464.29 |
Nov 23 2018 |
15333 |
464.29 |
Nov 16 2018 |
5944 |
456.66 |
Nov 16 2018 |
11108 |
464.29 |
Nov 16 2018 |
15333 |
464.29 |
Nov 09 2018 |
5944 |
456.66 |
Nov 09 2018 |
11109 |
464.29 |
Nov 09 2018 |
15334 |
464.29 |
Nov 02 2018 |
5944 |
456.66 |
Nov 02 2018 |
11109 |
464.29 |
Nov 02 2018 |
15303 |
464.29 |
Oct 26 2018 |
5944 |
456.66 |
Oct 26 2018 |
11106 |
464.29 |
Oct 26 2018 |
15298 |
464.29 |
Oct 19 2018 |
5944 |
456.66 |
Oct 19 2018 |
11125 |
464.29 |
Oct 19 2018 |
15315 |
464.29 |
Oct 12 2018 |
5936 |
456.66 |
Oct 12 2018 |
11070 |
464.29 |
Oct 12 2018 |
15255 |
464.29 |
Oct 05 2018 |
5936 |
456.66 |
Oct 05 2018 |
11217 |
465.32 |
Oct 05 2018 |
15519 |
465.32 |
Sep 28 2018 |
5943 |
456.66 |
Sep 28 2018 |
10967 |
465.32 |
Sep 28 2018 |
15140 |
465.32 |
Sep 21 2018 |
5880 |
456.66 |
Sep 21 2018 |
10934 |
465.32 |
Sep 21 2018 |
15117 |
465.32 |
Sep 14 2018 |
6003 |
456.66 |
Sep 14 2018 |
10974 |
465.32 |
Sep 14 2018 |
15162 |
465.32 |
Sep 07 2018 |
6031 |
456.66 |
Sep 07 2018 |
11166 |
465.32 |
Sep 07 2018 |
15447 |
465.32 |
Aug 31 2018 |
6113 |
456.66 |
Aug 31 2018 |
11214 |
465.32 |
Aug 31 2018 |
15530 |
465.32 |
Aug 24 2018 |
6205 |
456.66 |
Aug 24 2018 |
11257 |
465.32 |
Aug 24 2018 |
15538 |
465.32 |
Aug 17 2018 |
6199 |
456.66 |
Aug 17 2018 |
11656 |
470.02 |
Aug 17 2018 |
16284 |
470.02 |
Aug 10 2018 |
6198 |
456.66 |
Aug 10 2018 |
11674 |
470.02 |
Aug 10 2018 |
16384 |
470.02 |
Aug 03 2018 |
6242 |
456.66 |
Aug 03 2018 |
11853 |
470.02 |
Aug 03 2018 |
16540 |
470.02 |
Jul 27 2018 |
6321 |
456.66 |
Jul 27 2018 |
14718 |
503.63 |
Jul 27 2018 |
20437 |
503.63 |
Jul 20 2018 |
6428 |
456.66 |
Jul 20 2018 |
14660 |
503.63 |
Jul 20 2018 |
20688 |
503.63 |
Jul 13 2018 |
6507 |
456.66 |
Jul 13 2018 |
14862 |
503.63 |
Jul 13 2018 |
20469 |
503.63 |
Jul 06 2018 |
6499 |
456.66 |
Jul 06 2018 |
14688 |
503.63 |
Jul 06 2018 |
20259 |
503.63 |
Jun 29 2018 |
6481 |
456.66 |
Jun 29 2018 |
14695 |
503.63 |
Jun 29 2018 |
20242 |
503.63 |
Jun 22 2018 |
14958 |
503.63 |
Jun 22 2018 |
20558 |
503.63 |
Jun 15 2018 |
15963 |
515.51 |
Jun 15 2018 |
21895 |
515.51 |
Jun 08 2018 |
17452 |
536.58 |
Jun 08 2018 |
24068 |
536.58 |
Jun 01 2018 |
17859 |
536.58 |
Jun 01 2018 |
24447 |
536.58 |
May 25 2018 |
17926 |
536.58 |
May 25 2018 |
24657 |
536.58 |
May 18 2018 |
18201 |
538.48 |
May 18 2018 |
24905 |
538.48 |
May 11 2018 |
14420 |
486.81 |
May 11 2018 |
17058 |
520.6 |
May 11 2018 |
20971 |
498.07 |
May 04 2018 |
11994 |
458.52 |
May 04 2018 |
17206 |
520.6 |
May 04 2018 |
20220 |
489.56 |
Apr 27 2018 |
11928 |
458.52 |
Apr 27 2018 |
17270 |
520.6 |
Apr 27 2018 |
20111 |
489.56 |
Apr 20 2018 |
17435 |
520.6 |
Apr 20 2018 |
23630 |
520.6 |
Apr 13 2018 |
17402 |
520.6 |
Apr 13 2018 |
23492 |
520.6 |
Apr 06 2018 |
17287 |
520.6 |
Apr 06 2018 |
23599 |
520.6 |
Mar 30 2018 |
17421 |
520.6 |
Mar 30 2018 |
23938 |
520.6 |
Mar 23 2018 |
17416 |
520.6 |
Mar 23 2018 |
24150 |
520.6 |
Mar 16 2018 |
17477 |
520.6 |
Mar 16 2018 |
24130 |
520.6 |
Mar 09 2018 |
17341 |
520.6 |
Mar 09 2018 |
24085 |
520.6 |
Mar 02 2018 |
17523 |
520.6 |
Mar 02 2018 |
24359 |
520.6 |
Feb 23 2018 |
17699 |
520.6 |
Feb 23 2018 |
24541 |
520.6 |
Feb 16 2018 |
17640 |
520.6 |
Feb 16 2018 |
24529 |
520.6 |
Feb 09 2018 |
17652 |
520.6 |
Feb 09 2018 |
24248 |
520.6 |
Feb 02 2018 |
17613 |
520.6 |
Feb 02 2018 |
24135 |
520.6 |
Jan 26 2018 |
17659 |
520.6 |
Jan 26 2018 |
24191 |
520.6 |
Jan 19 2018 |
17665 |
520.6 |
Jan 19 2018 |
24191 |
520.6 |
Jan 12 2018 |
17649 |
520.6 |
Jan 12 2018 |
24196 |
520.6 |
Jan 05 2018 |
17679 |
520.6 |
Jan 05 2018 |
24220 |
520.6 |
Dec 29 2017 |
17680 |
520.6 |
Dec 29 2017 |
24220 |
520.6 |
Dec 22 2017 |
17682 |
520.6 |
Dec 22 2017 |
24222 |
520.6 |
Dec 15 2017 |
17669 |
520.6 |
Dec 15 2017 |
24212 |
520.6 |
Dec 08 2017 |
17669 |
520.6 |
Dec 08 2017 |
24212 |
520.6 |
Dec 01 2017 |
17669 |
520.6 |
Dec 01 2017 |
24212 |
520.6 |
Nov 24 2017 |
17669 |
520.6 |
Nov 24 2017 |
24212 |
520.6 |
Nov 17 2017 |
17669 |
520.6 |
Nov 17 2017 |
24213 |
520.6 |
Nov 10 2017 |
17669 |
520.6 |
Nov 10 2017 |
24236 |
520.6 |
Nov 03 2017 |
17670 |
520.6 |
Nov 03 2017 |
24237 |
520.6 |
Oct 27 2017 |
17670 |
520.6 |
Oct 27 2017 |
24268 |
520.6 |
Oct 20 2017 |
17699 |
520.6 |
Oct 20 2017 |
24209 |
520.6 |
Oct 13 2017 |
17699 |
520.6 |
Oct 13 2017 |
24247 |
520.6 |
Oct 06 2017 |
17687 |
520.6 |
Oct 06 2017 |
24238 |
520.6 |
Sep 29 2017 |
17720 |
520.6 |
Sep 29 2017 |
24154 |
520.6 |
Sep 22 2017 |
17713 |
520.6 |
Sep 22 2017 |
24405 |
520.6 |
Sep 15 2017 |
17809 |
520.6 |
Sep 15 2017 |
24476 |
520.6 |
Sep 08 2017 |
17824 |
520.6 |
Sep 08 2017 |
24589 |
520.6 |
Sep 01 2017 |
18095 |
520.6 |
Sep 01 2017 |
24718 |
520.6 |
Aug 25 2017 |
18145 |
520.6 |
Aug 25 2017 |
25093 |
520.6 |
Aug 18 2017 |
18163 |
520.6 |
Aug 18 2017 |
25200 |
520.6 |
Aug 11 2017 |
18101 |
520.6 |
Aug 11 2017 |
25264 |
520.6 |
Aug 04 2017 |
18276 |
520.6 |
Aug 04 2017 |
25541 |
520.6 |
Jul 28 2017 |
18349 |
520.6 |
Jul 28 2017 |
25697 |
520.6 |
Jul 21 2017 |
18458 |
520.6 |
Jul 21 2017 |
25844 |
520.6 |
Jul 14 2017 |
18571 |
520.6 |
Jul 14 2017 |
25953 |
520.6 |
Jul 07 2017 |
18605 |
520.6 |
Jul 07 2017 |
26042 |
520.6 |
Jun 30 2017 |
18722 |
520.6 |
Jun 30 2017 |
26132 |
520.6 |
Jun 23 2017 |
19832 |
520.6 |
Jun 23 2017 |
26317 |
520.6 |
Jun 16 2017 |
19871 |
520.6 |
Jun 16 2017 |
26288 |
520.6 |