Jun 03 2021 |
89 |
417.44 |
May 27 2021 |
90 |
417.44 |
May 27 2021 |
96 |
417.44 |
May 07 2021 |
8742 |
417.44 |
Jun 05 2020 |
4429 |
417.44 |
Jun 05 2020 |
6062 |
417.44 |
May 29 2020 |
4614 |
417.44 |
May 29 2020 |
6275 |
417.44 |
May 22 2020 |
4811 |
417.44 |
May 22 2020 |
6526 |
417.44 |
May 15 2020 |
4941 |
417.44 |
May 15 2020 |
6773 |
417.44 |
May 08 2020 |
5061 |
417.44 |
May 08 2020 |
6933 |
417.44 |
May 01 2020 |
1543 |
367.33 |
May 01 2020 |
4860 |
417.78 |
May 01 2020 |
4530 |
407.35 |
May 01 2020 |
7387 |
417.71 |
Apr 24 2020 |
1564 |
367.33 |
Apr 24 2020 |
5048 |
417.78 |
Apr 24 2020 |
4675 |
407.35 |
Apr 24 2020 |
7840 |
417.71 |
Apr 17 2020 |
1569 |
367.33 |
Apr 17 2020 |
4066 |
402.22 |
Apr 17 2020 |
4690 |
407.35 |
Apr 17 2020 |
6522 |
404.27 |
Apr 10 2020 |
1598 |
367.33 |
Apr 10 2020 |
4193 |
402.22 |
Apr 10 2020 |
4793 |
407.35 |
Apr 10 2020 |
6671 |
404.27 |
Apr 03 2020 |
1732 |
367.33 |
Apr 03 2020 |
4355 |
402.22 |
Apr 03 2020 |
4930 |
407.35 |
Apr 03 2020 |
6881 |
404.27 |
Mar 27 2020 |
1813 |
367.33 |
Mar 27 2020 |
4574 |
402.22 |
Mar 27 2020 |
5048 |
407.35 |
Mar 27 2020 |
6091 |
394.76 |
Mar 20 2020 |
1836 |
367.33 |
Mar 20 2020 |
4664 |
402.22 |
Mar 20 2020 |
5113 |
407.35 |
Mar 20 2020 |
6177 |
394.76 |
Mar 13 2020 |
1825 |
367.33 |
Mar 13 2020 |
4771 |
402.22 |
Mar 13 2020 |
5151 |
407.35 |
Mar 13 2020 |
6275 |
394.76 |
Mar 06 2020 |
1867 |
367.33 |
Mar 06 2020 |
4028 |
392.02 |
Mar 06 2020 |
5190 |
407.35 |
Mar 06 2020 |
5089 |
383.56 |
Feb 28 2020 |
1948 |
367.33 |
Feb 28 2020 |
4114 |
392.02 |
Feb 28 2020 |
5167 |
407.35 |
Feb 28 2020 |
5117 |
383.56 |
Feb 21 2020 |
1911 |
367.33 |
Feb 21 2020 |
4023 |
392.02 |
Feb 21 2020 |
5099 |
407.35 |
Feb 21 2020 |
5042 |
383.56 |
Feb 14 2020 |
1920 |
367.33 |
Feb 14 2020 |
4035 |
392.02 |
Feb 14 2020 |
5123 |
407.35 |
Feb 14 2020 |
5062 |
383.56 |
Feb 07 2020 |
1945 |
367.33 |
Feb 07 2020 |
4028 |
392.02 |
Feb 07 2020 |
5086 |
407.35 |
Feb 07 2020 |
5051 |
383.56 |
Jan 31 2020 |
1948 |
367.33 |
Jan 31 2020 |
4054 |
392.02 |
Jan 31 2020 |
5102 |
407.35 |
Jan 31 2020 |
5071 |
383.56 |
Jan 24 2020 |
1947 |
367.33 |
Jan 24 2020 |
4055 |
392.02 |
Jan 24 2020 |
5118 |
407.35 |
Jan 24 2020 |
5085 |
383.56 |
Jan 17 2020 |
1947 |
367.33 |
Jan 17 2020 |
4065 |
392.02 |
Jan 17 2020 |
5092 |
407.35 |
Jan 17 2020 |
5058 |
383.56 |
Jan 10 2020 |
1947 |
367.33 |
Jan 10 2020 |
4065 |
392.02 |
Jan 10 2020 |
5090 |
407.35 |
Jan 10 2020 |
5055 |
383.56 |
Jan 03 2020 |
1947 |
367.33 |
Jan 03 2020 |
4067 |
392.02 |
Jan 03 2020 |
5095 |
407.35 |
Jan 03 2020 |
5056 |
383.56 |
Dec 27 2019 |
1945 |
367.33 |
Dec 27 2019 |
4067 |
392.02 |
Dec 27 2019 |
5093 |
407.35 |
Dec 27 2019 |
5057 |
383.56 |
Dec 20 2019 |
1945 |
367.33 |
Dec 20 2019 |
4067 |
392.02 |
Dec 20 2019 |
5093 |
407.35 |
Dec 20 2019 |
5057 |
383.56 |
Dec 13 2019 |
1945 |
367.33 |
Dec 13 2019 |
4067 |
392.02 |
Dec 13 2019 |
5093 |
407.35 |
Dec 13 2019 |
5057 |
383.56 |
Dec 06 2019 |
1945 |
367.33 |
Dec 06 2019 |
4067 |
392.02 |
Dec 06 2019 |
5091 |
407.35 |
Dec 06 2019 |
5055 |
383.56 |
Nov 29 2019 |
1945 |
367.33 |
Nov 29 2019 |
4067 |
392.02 |
Nov 29 2019 |
5082 |
407.35 |
Nov 29 2019 |
5065 |
383.56 |
Nov 22 2019 |
1945 |
367.33 |
Nov 22 2019 |
4067 |
392.02 |
Nov 22 2019 |
5082 |
407.35 |
Nov 22 2019 |
5065 |
383.56 |
Nov 15 2019 |
1945 |
367.33 |
Nov 15 2019 |
4067 |
392.02 |
Nov 15 2019 |
5083 |
407.35 |
Nov 15 2019 |
5066 |
383.56 |
Nov 08 2019 |
1945 |
367.33 |
Nov 08 2019 |
4061 |
392.02 |
Nov 08 2019 |
5086 |
407.35 |
Nov 08 2019 |
5053 |
383.56 |
Nov 01 2019 |
1945 |
367.33 |
Nov 01 2019 |
3979 |
392.02 |
Nov 01 2019 |
5081 |
407.35 |
Nov 01 2019 |
4979 |
383.56 |
Oct 25 2019 |
1945 |
367.33 |
Oct 25 2019 |
3979 |
392.02 |
Oct 25 2019 |
5091 |
407.35 |
Oct 25 2019 |
4985 |
383.56 |
Oct 18 2019 |
1945 |
367.33 |
Oct 18 2019 |
3997 |
392.02 |
Oct 18 2019 |
5091 |
407.35 |
Oct 18 2019 |
4992 |
383.56 |
Oct 11 2019 |
1944 |
367.33 |
Oct 11 2019 |
6141 |
417.78 |
Oct 11 2019 |
5093 |
407.35 |
Oct 11 2019 |
8836 |
417.71 |
Oct 04 2019 |
1943 |
367.33 |
Oct 04 2019 |
6134 |
417.78 |
Oct 04 2019 |
5100 |
407.35 |
Oct 04 2019 |
8831 |
417.71 |
Sep 27 2019 |
1943 |
367.33 |
Sep 27 2019 |
6135 |
417.78 |
Sep 27 2019 |
5094 |
407.35 |
Sep 27 2019 |
8921 |
417.71 |
Sep 20 2019 |
1967 |
367.33 |
Sep 20 2019 |
6128 |
417.78 |
Sep 20 2019 |
5101 |
407.35 |
Sep 20 2019 |
8925 |
417.71 |
Sep 13 2019 |
1977 |
367.33 |
Sep 13 2019 |
6172 |
417.78 |
Sep 13 2019 |
5084 |
407.35 |
Sep 13 2019 |
8932 |
417.71 |
Sep 06 2019 |
1981 |
367.33 |
Sep 06 2019 |
6303 |
417.78 |
Sep 06 2019 |
5087 |
407.35 |
Sep 06 2019 |
9073 |
417.71 |
Aug 30 2019 |
1995 |
367.33 |
Aug 30 2019 |
6353 |
417.78 |
Aug 30 2019 |
5129 |
407.35 |
Aug 30 2019 |
9134 |
417.71 |
Aug 23 2019 |
2014 |
367.33 |
Aug 23 2019 |
6428 |
417.78 |
Aug 23 2019 |
5181 |
407.35 |
Aug 23 2019 |
9229 |
417.71 |
Aug 16 2019 |
2063 |
367.33 |
Aug 16 2019 |
6408 |
417.78 |
Aug 16 2019 |
5209 |
407.35 |
Aug 16 2019 |
9223 |
417.71 |
Aug 09 2019 |
2052 |
367.33 |
Aug 09 2019 |
6408 |
417.78 |
Aug 09 2019 |
5222 |
407.35 |
Aug 09 2019 |
9254 |
417.71 |
Aug 02 2019 |
2057 |
367.33 |
Aug 02 2019 |
6467 |
417.78 |
Aug 02 2019 |
5264 |
407.35 |
Aug 02 2019 |
9322 |
417.71 |
Jul 26 2019 |
2068 |
367.33 |
Jul 26 2019 |
6499 |
417.78 |
Jul 26 2019 |
5322 |
407.35 |
Jul 26 2019 |
9402 |
417.71 |
Jul 19 2019 |
2091 |
367.33 |
Jul 19 2019 |
6629 |
417.78 |
Jul 19 2019 |
5326 |
407.35 |
Jul 19 2019 |
9446 |
417.71 |
Jul 12 2019 |
2083 |
367.33 |
Jul 12 2019 |
6668 |
417.78 |
Jul 12 2019 |
5489 |
407.35 |
Jul 12 2019 |
9590 |
417.71 |
Jul 05 2019 |
2095 |
367.33 |
Jul 05 2019 |
6836 |
417.78 |
Jul 05 2019 |
5729 |
407.35 |
Jul 05 2019 |
9857 |
417.71 |
Jun 28 2019 |
2118 |
367.33 |
Jun 28 2019 |
6901 |
417.78 |
Jun 28 2019 |
5836 |
407.35 |
Jun 28 2019 |
10002 |
417.71 |
Jun 21 2019 |
2110 |
367.33 |
Jun 21 2019 |
6893 |
417.78 |
Jun 21 2019 |
5811 |
407.35 |
Jun 21 2019 |
9908 |
417.71 |
Jun 14 2019 |
2086 |
367.33 |
Jun 14 2019 |
6901 |
417.78 |
Jun 14 2019 |
5902 |
407.35 |
Jun 14 2019 |
9949 |
417.71 |
Jun 07 2019 |
2131 |
367.33 |
Jun 07 2019 |
6950 |
417.78 |
Jun 07 2019 |
5121 |
397.27 |
Jun 07 2019 |
10105 |
417.78 |
May 31 2019 |
2188 |
367.33 |
May 31 2019 |
6938 |
417.78 |
May 31 2019 |
5110 |
397.27 |
May 31 2019 |
10114 |
417.78 |
May 24 2019 |
2159 |
367.33 |
May 24 2019 |
6915 |
417.78 |
May 24 2019 |
5191 |
397.27 |
May 24 2019 |
10183 |
417.78 |
May 17 2019 |
2195 |
367.33 |
May 17 2019 |
6933 |
417.78 |
May 17 2019 |
5233 |
397.27 |
May 17 2019 |
10186 |
417.78 |
May 10 2019 |
2198 |
367.33 |
May 10 2019 |
6988 |
417.78 |
May 10 2019 |
5207 |
397.27 |
May 10 2019 |
10140 |
417.78 |
Aug 17 2018 |
10918 |
456.54 |
Aug 17 2018 |
14602 |
456.54 |
Aug 10 2018 |
10933 |
456.54 |
Aug 10 2018 |
14696 |
456.54 |
Aug 03 2018 |
11017 |
456.54 |
Aug 03 2018 |
14829 |
456.54 |
Jul 27 2018 |
11013 |
456.54 |
Jul 27 2018 |
14887 |
456.54 |
Jul 20 2018 |
11174 |
456.54 |
Jul 20 2018 |
15095 |
456.54 |
Jul 13 2018 |
11010 |
456.54 |
Jul 13 2018 |
14947 |
456.54 |
Jul 06 2018 |
10958 |
456.54 |
Jul 06 2018 |
14715 |
456.54 |
Jun 29 2018 |
10968 |
456.54 |
Jun 29 2018 |
14733 |
456.54 |
Jun 22 2018 |
11238 |
456.54 |
Jun 22 2018 |
15021 |
456.54 |
Jun 15 2018 |
7145 |
414.6 |
Jun 15 2018 |
9589 |
414.6 |
Jun 08 2018 |
3310 |
372.66 |
Jun 08 2018 |
7284 |
414.6 |
Jun 08 2018 |
8027 |
400.62 |
Jun 01 2018 |
3570 |
372.66 |
Jun 01 2018 |
7329 |
414.6 |
Jun 01 2018 |
8273 |
400.62 |
May 25 2018 |
3580 |
372.66 |
May 25 2018 |
7430 |
414.6 |
May 25 2018 |
8384 |
400.62 |
May 18 2018 |
3604 |
372.66 |
May 18 2018 |
7426 |
414.6 |
May 18 2018 |
8385 |
400.62 |
May 11 2018 |
3616 |
372.66 |
May 11 2018 |
7390 |
414.6 |
May 11 2018 |
8429 |
400.62 |
May 04 2018 |
3690 |
372.66 |
May 04 2018 |
7548 |
414.6 |
May 04 2018 |
8576 |
400.62 |
Apr 27 2018 |
3723 |
372.66 |
Apr 27 2018 |
7556 |
414.6 |
Apr 27 2018 |
8594 |
400.62 |
Apr 20 2018 |
3721 |
372.66 |
Apr 20 2018 |
7621 |
414.6 |
Apr 20 2018 |
8627 |
400.62 |
Apr 13 2018 |
3732 |
372.66 |
Apr 13 2018 |
7622 |
414.6 |
Apr 13 2018 |
8635 |
400.62 |
Apr 06 2018 |
3810 |
372.66 |
Apr 06 2018 |
7590 |
414.6 |
Apr 06 2018 |
8698 |
400.62 |
Mar 30 2018 |
3947 |
372.66 |
Mar 30 2018 |
7652 |
414.6 |
Mar 30 2018 |
8837 |
400.62 |
Mar 23 2018 |
4013 |
372.66 |
Mar 23 2018 |
7684 |
414.6 |
Mar 23 2018 |
8946 |
400.62 |
Mar 16 2018 |
4003 |
372.66 |
Mar 16 2018 |
7688 |
414.6 |
Mar 16 2018 |
8942 |
400.62 |
Mar 09 2018 |
3995 |
372.66 |
Mar 09 2018 |
7634 |
414.6 |
Mar 09 2018 |
8928 |
400.62 |
Mar 02 2018 |
4030 |
372.66 |
Mar 02 2018 |
7689 |
414.6 |
Mar 02 2018 |
9111 |
400.62 |
Feb 23 2018 |
4068 |
372.66 |
Feb 23 2018 |
7756 |
414.6 |
Feb 23 2018 |
9191 |
400.62 |
Feb 16 2018 |
4086 |
372.66 |
Feb 16 2018 |
7755 |
414.6 |
Feb 16 2018 |
9212 |
400.62 |
Feb 09 2018 |
4074 |
372.66 |
Feb 09 2018 |
7771 |
414.6 |
Feb 09 2018 |
9163 |
400.62 |
Feb 02 2018 |
4073 |
372.66 |
Feb 02 2018 |
7756 |
414.6 |
Feb 02 2018 |
9143 |
400.62 |
Jan 26 2018 |
4087 |
372.66 |
Jan 26 2018 |
7777 |
414.6 |
Jan 26 2018 |
9160 |
400.62 |
Jan 19 2018 |
4086 |
372.66 |
Jan 19 2018 |
7777 |
414.6 |
Jan 19 2018 |
9164 |
400.62 |
Jan 12 2018 |
4094 |
372.66 |
Jan 12 2018 |
7776 |
414.6 |
Jan 12 2018 |
9164 |
400.62 |
Jan 05 2018 |
4094 |
372.66 |
Jan 05 2018 |
7793 |
414.6 |
Jan 05 2018 |
9174 |
400.62 |
Dec 29 2017 |
4094 |
372.66 |
Dec 29 2017 |
7793 |
414.6 |
Dec 29 2017 |
9175 |
400.62 |
Dec 22 2017 |
4094 |
372.66 |
Dec 22 2017 |
7794 |
414.6 |
Dec 22 2017 |
9176 |
400.62 |
Dec 15 2017 |
4094 |
372.66 |
Dec 15 2017 |
7786 |
414.6 |
Dec 15 2017 |
9172 |
400.62 |
Dec 08 2017 |
4094 |
372.66 |
Dec 08 2017 |
7786 |
414.6 |
Dec 08 2017 |
9172 |
400.62 |
Dec 01 2017 |
4094 |
372.66 |
Dec 01 2017 |
7786 |
414.6 |
Dec 01 2017 |
9172 |
400.62 |
Nov 24 2017 |
4094 |
372.66 |
Nov 24 2017 |
7786 |
414.6 |
Nov 24 2017 |
9172 |
400.62 |
Nov 17 2017 |
4094 |
372.66 |
Nov 17 2017 |
7786 |
414.6 |
Nov 17 2017 |
9172 |
400.62 |
Nov 10 2017 |
4099 |
372.66 |
Nov 10 2017 |
7786 |
414.6 |
Nov 10 2017 |
9176 |
400.62 |
Nov 03 2017 |
4099 |
372.66 |
Nov 03 2017 |
7787 |
414.6 |
Nov 03 2017 |
9176 |
400.62 |
Oct 27 2017 |
4134 |
372.66 |
Oct 27 2017 |
7787 |
414.6 |
Oct 27 2017 |
9219 |
400.62 |
Oct 20 2017 |
4108 |
372.66 |
Oct 20 2017 |
7808 |
414.6 |
Oct 20 2017 |
9193 |
400.62 |
Oct 13 2017 |
4126 |
372.66 |
Oct 13 2017 |
7808 |
414.6 |
Oct 13 2017 |
9212 |
400.62 |
Oct 06 2017 |
4127 |
372.66 |
Oct 06 2017 |
7804 |
414.6 |
Oct 06 2017 |
9214 |
400.62 |
Sep 29 2017 |
4126 |
372.66 |
Sep 29 2017 |
7808 |
414.6 |
Sep 29 2017 |
9149 |
400.62 |
Sep 22 2017 |
4194 |
372.66 |
Sep 22 2017 |
7809 |
414.6 |
Sep 22 2017 |
9230 |
400.62 |
Sep 15 2017 |
4216 |
372.66 |
Sep 15 2017 |
7868 |
414.6 |
Sep 15 2017 |
9310 |
400.62 |
Sep 08 2017 |
4185 |
372.66 |
Sep 08 2017 |
7901 |
414.6 |
Sep 08 2017 |
9404 |
400.62 |
Sep 01 2017 |
4174 |
372.66 |
Sep 01 2017 |
8011 |
414.6 |
Sep 01 2017 |
9403 |
400.62 |
Aug 25 2017 |
4520 |
372.66 |
Aug 25 2017 |
8021 |
414.6 |
Aug 25 2017 |
9752 |
400.62 |
Aug 18 2017 |
4538 |
372.66 |
Aug 18 2017 |
4338 |
372.66 |
Aug 18 2017 |
6546 |
372.66 |
Aug 11 2017 |
4568 |
372.66 |
Aug 11 2017 |
4315 |
372.66 |
Aug 11 2017 |
6581 |
372.66 |
Aug 04 2017 |
4586 |
372.66 |
Aug 04 2017 |
4391 |
372.66 |
Aug 04 2017 |
6654 |
372.66 |
Jul 28 2017 |
4648 |
372.66 |
Jul 28 2017 |
4441 |
372.66 |
Jul 28 2017 |
6738 |
372.66 |
Jul 21 2017 |
4754 |
372.66 |
Jul 21 2017 |
4534 |
372.66 |
Jul 21 2017 |
6856 |
372.66 |
Jul 14 2017 |
4796 |
372.66 |
Jul 14 2017 |
4566 |
372.66 |
Jul 14 2017 |
6897 |
372.66 |
Jul 07 2017 |
4835 |
372.66 |
Jul 07 2017 |
3393 |
355.96 |
Jul 07 2017 |
5811 |
361.53 |
Jun 30 2017 |
4852 |
372.66 |
Jun 30 2017 |
3429 |
355.96 |
Jun 30 2017 |
5822 |
361.53 |
Jun 23 2017 |
4977 |
372.66 |
Jun 23 2017 |
5509 |
372.66 |
Jun 23 2017 |
7023 |
372.66 |
Jun 16 2017 |
4975 |
372.66 |
Jun 16 2017 |
7062 |
372.66 |