| Jul 01 2021 |
8179 |
552.14 |
| Jul 01 2021 |
11133 |
552.14 |
| Jun 24 2021 |
5444 |
481.48 |
| Jun 24 2021 |
7217 |
481.48 |
| Jun 17 2021 |
5288 |
481.48 |
| Jun 17 2021 |
7104 |
481.48 |
| Jun 10 2021 |
5265 |
481.48 |
| Jun 10 2021 |
6796 |
481.48 |
| Jun 03 2021 |
6573 |
481.48 |
| May 27 2021 |
5738 |
468.75 |
| May 27 2021 |
5251 |
481.48 |
| May 27 2021 |
8071 |
478.3 |
| May 07 2021 |
12652 |
448.49 |
| Jul 03 2020 |
10752 |
552.14 |
| Jul 03 2020 |
15150 |
552.14 |
| Jun 26 2020 |
8081 |
481.48 |
| Jun 26 2020 |
11118 |
481.48 |
| Jun 19 2020 |
8336 |
481.48 |
| Jun 19 2020 |
11550 |
481.48 |
| Jun 12 2020 |
8632 |
481.48 |
| Jun 12 2020 |
11949 |
481.48 |
| Jun 05 2020 |
9024 |
481.48 |
| Jun 05 2020 |
12339 |
481.48 |
| May 29 2020 |
7564 |
468.75 |
| May 29 2020 |
9356 |
481.48 |
| May 29 2020 |
12411 |
478.3 |
| May 22 2020 |
7830 |
468.75 |
| May 22 2020 |
9228 |
474.82 |
| May 22 2020 |
12304 |
473.6 |
| May 15 2020 |
8228 |
468.75 |
| May 15 2020 |
9454 |
474.82 |
| May 15 2020 |
12701 |
473.6 |
| May 08 2020 |
6893 |
447.66 |
| May 08 2020 |
9679 |
474.82 |
| May 08 2020 |
10333 |
448.49 |
| May 01 2020 |
7256 |
447.66 |
| May 01 2020 |
10179 |
474.82 |
| May 01 2020 |
10884 |
448.49 |
| Apr 24 2020 |
7555 |
447.66 |
| Apr 24 2020 |
10522 |
474.82 |
| Apr 24 2020 |
11569 |
448.49 |
| Apr 17 2020 |
8000 |
450 |
| Apr 17 2020 |
10594 |
474.82 |
| Apr 17 2020 |
11239 |
443.63 |
| Apr 10 2020 |
8217 |
450 |
| Apr 10 2020 |
10846 |
474.82 |
| Apr 10 2020 |
11496 |
443.63 |
| Apr 03 2020 |
8546 |
450 |
| Apr 03 2020 |
10199 |
464.89 |
| Apr 03 2020 |
10682 |
434.91 |
| Mar 27 2020 |
8884 |
450 |
| Mar 27 2020 |
10411 |
464.89 |
| Mar 27 2020 |
10990 |
434.91 |
| Mar 20 2020 |
9035 |
450 |
| Mar 20 2020 |
9560 |
454.07 |
| Mar 20 2020 |
11128 |
434.91 |
| Mar 13 2020 |
9204 |
450 |
| Mar 13 2020 |
9629 |
454.07 |
| Mar 13 2020 |
11285 |
434.91 |
| Mar 06 2020 |
8529 |
440.96 |
| Mar 06 2020 |
9692 |
454.07 |
| Mar 06 2020 |
10291 |
426.72 |
| Feb 28 2020 |
8600 |
440.96 |
| Feb 28 2020 |
9684 |
454.07 |
| Feb 28 2020 |
10332 |
426.72 |
| Feb 21 2020 |
10036 |
457.52 |
| Feb 21 2020 |
9552 |
454.07 |
| Feb 21 2020 |
10216 |
426.72 |
| Feb 14 2020 |
10059 |
457.52 |
| Feb 14 2020 |
9596 |
454.07 |
| Feb 14 2020 |
10237 |
426.72 |
| Feb 07 2020 |
10038 |
457.52 |
| Feb 07 2020 |
9523 |
454.07 |
| Feb 07 2020 |
10186 |
426.72 |
| Jan 31 2020 |
10097 |
457.52 |
| Jan 31 2020 |
9541 |
454.07 |
| Jan 31 2020 |
10217 |
426.72 |
| Jan 24 2020 |
10105 |
457.52 |
| Jan 24 2020 |
9556 |
454.07 |
| Jan 24 2020 |
10207 |
426.72 |
| Jan 17 2020 |
10112 |
457.52 |
| Jan 17 2020 |
9487 |
454.07 |
| Jan 17 2020 |
10156 |
426.72 |
| Jan 10 2020 |
10112 |
457.52 |
| Jan 10 2020 |
9487 |
454.07 |
| Jan 10 2020 |
10158 |
426.72 |
| Jan 03 2020 |
10114 |
457.52 |
| Jan 03 2020 |
9492 |
454.07 |
| Jan 03 2020 |
10163 |
426.72 |
| Dec 27 2019 |
10114 |
457.52 |
| Dec 27 2019 |
9486 |
454.07 |
| Dec 27 2019 |
10162 |
426.72 |
| Dec 20 2019 |
10114 |
457.52 |
| Dec 20 2019 |
9486 |
454.07 |
| Dec 20 2019 |
10162 |
426.72 |
| Dec 13 2019 |
10115 |
457.52 |
| Dec 13 2019 |
9487 |
454.07 |
| Dec 13 2019 |
10164 |
426.72 |
| Dec 06 2019 |
10115 |
457.52 |
| Dec 06 2019 |
9475 |
454.07 |
| Dec 06 2019 |
10154 |
426.72 |
| Nov 29 2019 |
10115 |
457.52 |
| Nov 29 2019 |
9449 |
454.07 |
| Nov 29 2019 |
10156 |
426.72 |
| Nov 22 2019 |
10115 |
457.52 |
| Nov 22 2019 |
9449 |
454.07 |
| Nov 22 2019 |
10156 |
426.72 |
| Nov 15 2019 |
10115 |
457.52 |
| Nov 15 2019 |
9450 |
454.07 |
| Nov 15 2019 |
10161 |
426.72 |
| Nov 08 2019 |
10090 |
457.52 |
| Nov 08 2019 |
9455 |
454.07 |
| Nov 08 2019 |
10122 |
426.72 |
| Nov 01 2019 |
9892 |
457.52 |
| Nov 01 2019 |
9450 |
454.07 |
| Nov 01 2019 |
9983 |
426.72 |
| Oct 25 2019 |
9892 |
457.52 |
| Oct 25 2019 |
9467 |
454.07 |
| Oct 25 2019 |
9997 |
426.72 |
| Oct 18 2019 |
9931 |
457.52 |
| Oct 18 2019 |
9467 |
454.07 |
| Oct 18 2019 |
10009 |
426.72 |
| Oct 11 2019 |
9904 |
457.52 |
| Oct 11 2019 |
9467 |
454.07 |
| Oct 11 2019 |
10005 |
426.72 |
| Oct 04 2019 |
9887 |
457.52 |
| Oct 04 2019 |
9480 |
454.07 |
| Oct 04 2019 |
9999 |
426.72 |
| Sep 27 2019 |
9889 |
457.52 |
| Sep 27 2019 |
9483 |
454.07 |
| Sep 27 2019 |
10096 |
426.72 |
| Sep 20 2019 |
9871 |
457.52 |
| Sep 20 2019 |
9489 |
454.07 |
| Sep 20 2019 |
10098 |
426.72 |
| Sep 13 2019 |
9943 |
457.52 |
| Sep 13 2019 |
9067 |
450.05 |
| Sep 13 2019 |
10111 |
426.72 |
| Sep 06 2019 |
10111 |
457.52 |
| Sep 06 2019 |
9073 |
450.05 |
| Sep 06 2019 |
10284 |
426.72 |
| Aug 30 2019 |
10172 |
457.52 |
| Aug 30 2019 |
7582 |
433.96 |
| Aug 30 2019 |
10335 |
426.72 |
| Aug 23 2019 |
8306 |
437.05 |
| Aug 23 2019 |
7659 |
433.96 |
| Aug 23 2019 |
10430 |
426.72 |
| Aug 16 2019 |
8286 |
437.05 |
| Aug 16 2019 |
7687 |
433.96 |
| Aug 16 2019 |
10413 |
426.72 |
| Aug 09 2019 |
8297 |
437.05 |
| Aug 09 2019 |
7708 |
433.96 |
| Aug 09 2019 |
10436 |
426.72 |
| Aug 02 2019 |
8375 |
437.05 |
| Aug 02 2019 |
7767 |
433.96 |
| Aug 02 2019 |
10514 |
426.72 |
| Jul 26 2019 |
8382 |
437.05 |
| Jul 26 2019 |
7848 |
433.96 |
| Jul 26 2019 |
10595 |
426.72 |
| Jul 19 2019 |
8526 |
437.05 |
| Jul 19 2019 |
7850 |
433.96 |
| Jul 19 2019 |
10641 |
426.72 |
| Jul 12 2019 |
8542 |
437.05 |
| Jul 12 2019 |
8005 |
433.96 |
| Jul 12 2019 |
10780 |
426.72 |
| Jul 05 2019 |
8717 |
437.05 |
| Jul 05 2019 |
8304 |
433.96 |
| Jul 05 2019 |
11075 |
426.72 |
| Jun 28 2019 |
8779 |
437.05 |
| Jun 28 2019 |
9887 |
448.79 |
| Jun 28 2019 |
10814 |
423.77 |
| Jun 21 2019 |
8778 |
437.05 |
| Jun 21 2019 |
9406 |
444.07 |
| Jun 21 2019 |
10715 |
423.77 |
| Jun 14 2019 |
8767 |
437.05 |
| Jun 14 2019 |
9569 |
444.07 |
| Jun 14 2019 |
10789 |
423.77 |
| Jun 07 2019 |
8569 |
434.4 |
| Jun 07 2019 |
9727 |
444.07 |
| Jun 07 2019 |
10926 |
423.77 |
| May 31 2019 |
10532 |
453.84 |
| May 31 2019 |
9702 |
444.07 |
| May 31 2019 |
10801 |
422.73 |
| May 24 2019 |
10521 |
453.84 |
| May 24 2019 |
9289 |
439.96 |
| May 24 2019 |
10851 |
422.73 |
| May 17 2019 |
10585 |
453.84 |
| May 17 2019 |
9343 |
439.96 |
| May 17 2019 |
10869 |
422.73 |
| May 10 2019 |
9758 |
445.37 |
| May 10 2019 |
9325 |
439.96 |
| May 10 2019 |
10816 |
422.73 |
| May 03 2019 |
9351 |
440.54 |
| May 03 2019 |
9342 |
439.96 |
| May 03 2019 |
10875 |
422.73 |
| Apr 26 2019 |
8734 |
433.51 |
| Apr 26 2019 |
9341 |
439.96 |
| Apr 26 2019 |
10693 |
422.73 |
| Apr 19 2019 |
8713 |
434.02 |
| Apr 19 2019 |
10765 |
452.41 |
| Apr 19 2019 |
10906 |
424.72 |
| Apr 18 2019 |
8720 |
434.02 |
| Apr 18 2019 |
10779 |
452.41 |
| Apr 12 2019 |
8712 |
434.02 |
| Apr 12 2019 |
10935 |
452.41 |
| Apr 12 2019 |
10968 |
424.72 |
| Apr 05 2019 |
8349 |
434.02 |
| Apr 05 2019 |
10686 |
452.41 |
| Apr 05 2019 |
10639 |
424.72 |
| Mar 29 2019 |
8299 |
434.02 |
| Mar 29 2019 |
10557 |
452.41 |
| Mar 29 2019 |
10534 |
424.72 |
| Mar 22 2019 |
8191 |
434.02 |
| Mar 22 2019 |
8804 |
436.04 |
| Mar 22 2019 |
10436 |
424.72 |
| Mar 15 2019 |
8316 |
434.02 |
| Mar 15 2019 |
8797 |
436.04 |
| Mar 15 2019 |
10502 |
424.72 |
| Mar 08 2019 |
9461 |
447.53 |
| Mar 08 2019 |
8724 |
436.04 |
| Mar 08 2019 |
11560 |
434.72 |
| Mar 01 2019 |
9535 |
447.53 |
| Mar 01 2019 |
8739 |
436.04 |
| Mar 01 2019 |
11616 |
434.72 |
| Feb 22 2019 |
9559 |
447.53 |
| Feb 22 2019 |
8763 |
436.04 |
| Feb 22 2019 |
11500 |
433.39 |
| Feb 15 2019 |
9539 |
447.53 |
| Feb 15 2019 |
8691 |
436.04 |
| Feb 15 2019 |
11418 |
433.39 |
| Feb 08 2019 |
9481 |
447.53 |
| Feb 08 2019 |
8624 |
436.04 |
| Feb 08 2019 |
11333 |
433.39 |
| Feb 01 2019 |
9489 |
447.53 |
| Feb 01 2019 |
8656 |
436.04 |
| Feb 01 2019 |
11331 |
433.39 |
| Jan 25 2019 |
9500 |
447.53 |
| Jan 25 2019 |
8671 |
436.04 |
| Jan 25 2019 |
11366 |
433.39 |
| Jan 18 2019 |
9550 |
447.53 |
| Jan 18 2019 |
8684 |
436.04 |
| Jan 18 2019 |
11378 |
433.39 |
| Jan 11 2019 |
9550 |
447.53 |
| Jan 11 2019 |
8669 |
436.04 |
| Jan 11 2019 |
11374 |
433.39 |
| Jan 04 2019 |
9551 |
447.53 |
| Jan 04 2019 |
8685 |
436.04 |
| Jan 04 2019 |
11387 |
433.39 |
| Dec 28 2018 |
9551 |
447.53 |
| Dec 28 2018 |
8685 |
436.04 |
| Dec 28 2018 |
11387 |
433.39 |
| Dec 21 2018 |
9551 |
447.53 |
| Dec 21 2018 |
8685 |
436.04 |
| Dec 21 2018 |
11387 |
433.39 |
| Dec 14 2018 |
9551 |
447.53 |
| Dec 14 2018 |
8685 |
436.04 |
| Dec 14 2018 |
11387 |
433.39 |
| Dec 07 2018 |
9551 |
447.53 |
| Dec 07 2018 |
8679 |
436.04 |
| Dec 07 2018 |
11385 |
433.39 |
| Nov 30 2018 |
9551 |
447.53 |
| Nov 30 2018 |
8679 |
436.04 |
| Nov 30 2018 |
11385 |
433.39 |
| Nov 23 2018 |
9551 |
447.53 |
| Nov 23 2018 |
8679 |
436.04 |
| Nov 23 2018 |
11385 |
433.39 |
| Nov 16 2018 |
9551 |
447.53 |
| Nov 16 2018 |
8679 |
436.04 |
| Nov 16 2018 |
11385 |
433.39 |
| Nov 09 2018 |
9552 |
447.53 |
| Nov 09 2018 |
8679 |
436.04 |
| Nov 09 2018 |
11386 |
433.39 |
| Nov 02 2018 |
9552 |
447.53 |
| Nov 02 2018 |
8679 |
436.04 |
| Nov 02 2018 |
11360 |
433.39 |
| Oct 26 2018 |
9551 |
447.53 |
| Oct 26 2018 |
8679 |
436.04 |
| Oct 26 2018 |
11360 |
433.39 |
| Oct 19 2018 |
9571 |
447.53 |
| Oct 19 2018 |
8679 |
436.04 |
| Oct 19 2018 |
11383 |
433.39 |
| Oct 12 2018 |
9537 |
447.53 |
| Oct 12 2018 |
8656 |
436.04 |
| Oct 12 2018 |
11340 |
433.39 |
| Oct 05 2018 |
9559 |
447.53 |
| Oct 05 2018 |
8638 |
436.04 |
| Oct 05 2018 |
11440 |
433.39 |
| Sep 28 2018 |
9343 |
447.53 |
| Sep 28 2018 |
8652 |
436.04 |
| Sep 28 2018 |
11151 |
433.39 |
| Sep 21 2018 |
9318 |
447.53 |
| Sep 21 2018 |
8635 |
436.04 |
| Sep 21 2018 |
11132 |
433.39 |
| Sep 14 2018 |
9350 |
447.53 |
| Sep 14 2018 |
8034 |
428.81 |
| Sep 14 2018 |
10345 |
426.37 |
| Sep 07 2018 |
9503 |
447.53 |
| Sep 07 2018 |
8108 |
428.81 |
| Sep 07 2018 |
10541 |
426.37 |
| Aug 31 2018 |
9528 |
447.53 |
| Aug 31 2018 |
8324 |
430.53 |
| Aug 31 2018 |
10803 |
427.77 |
| Aug 24 2018 |
11159 |
464.32 |
| Aug 24 2018 |
8269 |
430.53 |
| Aug 24 2018 |
11248 |
431.85 |
| Aug 17 2018 |
11148 |
464.32 |
| Aug 17 2018 |
8416 |
430.53 |
| Aug 17 2018 |
11392 |
431.85 |
| Aug 10 2018 |
11164 |
464.32 |
| Aug 10 2018 |
8428 |
430.53 |
| Aug 10 2018 |
11514 |
431.85 |
| Aug 03 2018 |
11338 |
464.32 |
| Aug 03 2018 |
8488 |
430.53 |
| Aug 03 2018 |
11627 |
431.85 |
| Jul 27 2018 |
11474 |
464.32 |
| Jul 27 2018 |
8510 |
430.53 |
| Jul 27 2018 |
11669 |
431.85 |
| Jul 20 2018 |
11440 |
464.32 |
| Jul 20 2018 |
8622 |
430.53 |
| Jul 20 2018 |
11855 |
431.85 |
| Jul 13 2018 |
6567 |
412.11 |
| Jul 13 2018 |
8468 |
430.53 |
| Jul 13 2018 |
11720 |
431.85 |
| Jul 06 2018 |
6365 |
412.11 |
| Jul 06 2018 |
6980 |
415.53 |
| Jul 06 2018 |
10243 |
422.18 |
| Jun 29 2018 |
6376 |
412.11 |
| Jun 29 2018 |
5436 |
398.15 |
| Jun 29 2018 |
10265 |
422.18 |
| Jun 22 2018 |
6530 |
412.11 |
| Jun 22 2018 |
5609 |
398.15 |
| Jun 22 2018 |
8541 |
406.39 |
| Jun 15 2018 |
6558 |
412.11 |
| Jun 15 2018 |
5656 |
398.15 |
| Jun 15 2018 |
8599 |
406.39 |
| Jun 08 2018 |
7089 |
417.29 |
| Jun 08 2018 |
5774 |
398.15 |
| Jun 08 2018 |
6994 |
392.1 |
| Jun 01 2018 |
4773 |
389.03 |
| Jun 01 2018 |
4387 |
381.5 |
| Jun 01 2018 |
7252 |
392.1 |
| May 25 2018 |
4784 |
389.03 |
| May 25 2018 |
4487 |
381.5 |
| May 25 2018 |
6630 |
385.45 |
| May 18 2018 |
4856 |
389.03 |
| May 18 2018 |
4513 |
381.5 |
| May 18 2018 |
6620 |
385.45 |
| May 11 2018 |
3483 |
370.69 |
| May 11 2018 |
4482 |
381.5 |
| May 11 2018 |
5626 |
375.01 |
| May 04 2018 |
3546 |
370.69 |
| May 04 2018 |
4611 |
381.5 |
| May 04 2018 |
3869 |
354.34 |
| Apr 27 2018 |
2758 |
357.84 |
| Apr 27 2018 |
4293 |
377.19 |
| Apr 27 2018 |
3864 |
354.34 |
| Apr 20 2018 |
3235 |
365.1 |
| Apr 20 2018 |
4336 |
377.19 |
| Apr 20 2018 |
3906 |
354.34 |
| Apr 13 2018 |
3239 |
365.1 |
| Apr 13 2018 |
4320 |
377.19 |
| Apr 13 2018 |
3897 |
354.34 |
| Apr 06 2018 |
3309 |
365.1 |
| Apr 06 2018 |
4320 |
377.19 |
| Apr 06 2018 |
3916 |
354.34 |
| Mar 30 2018 |
3448 |
365.1 |
| Mar 30 2018 |
4362 |
377.19 |
| Mar 30 2018 |
4002 |
354.34 |
| Mar 23 2018 |
3514 |
365.1 |
| Mar 23 2018 |
4414 |
377.51 |
| Mar 23 2018 |
4054 |
354.34 |
| Mar 16 2018 |
3497 |
365.1 |
| Mar 16 2018 |
4423 |
377.51 |
| Mar 16 2018 |
4080 |
354.34 |
| Mar 09 2018 |
3489 |
365.1 |
| Mar 09 2018 |
4389 |
377.51 |
| Mar 09 2018 |
4105 |
354.34 |
| Mar 02 2018 |
3536 |
365.1 |
| Mar 02 2018 |
4414 |
377.51 |
| Mar 02 2018 |
4254 |
354.34 |
| Feb 23 2018 |
5158 |
426.02 |
| Feb 23 2018 |
3060 |
356.69 |
| Feb 23 2018 |
4039 |
371.99 |
| Feb 23 2018 |
4284 |
354.34 |
| Feb 16 2018 |
5093 |
426.02 |
| Feb 16 2018 |
3084 |
356.69 |
| Feb 16 2018 |
4046 |
371.99 |
| Feb 16 2018 |
4298 |
354.34 |
| Feb 09 2018 |
5142 |
426.02 |
| Feb 09 2018 |
3076 |
356.69 |
| Feb 09 2018 |
4057 |
371.99 |
| Feb 09 2018 |
4294 |
354.34 |
| Feb 02 2018 |
5168 |
426.02 |
| Feb 02 2018 |
3072 |
356.69 |
| Feb 02 2018 |
4073 |
371.99 |
| Feb 02 2018 |
4301 |
354.34 |
| Jan 26 2018 |
5168 |
426.02 |
| Jan 26 2018 |
3088 |
356.69 |
| Jan 26 2018 |
4080 |
371.99 |
| Jan 26 2018 |
4300 |
354.34 |
| Jan 19 2018 |
5168 |
426.02 |
| Jan 19 2018 |
3085 |
356.69 |
| Jan 19 2018 |
4080 |
371.99 |
| Jan 19 2018 |
4299 |
354.34 |
| Jan 12 2018 |
5147 |
426.02 |
| Jan 12 2018 |
3091 |
356.69 |
| Jan 12 2018 |
4091 |
371.99 |
| Jan 12 2018 |
4315 |
354.34 |
| Jan 05 2018 |
5147 |
426.02 |
| Jan 05 2018 |
3091 |
356.69 |
| Jan 05 2018 |
4096 |
371.99 |
| Jan 05 2018 |
4320 |
354.34 |
| Dec 29 2017 |
5166 |
426.02 |
| Dec 29 2017 |
3091 |
356.69 |
| Dec 29 2017 |
4096 |
371.99 |
| Dec 29 2017 |
4320 |
354.34 |
| Dec 22 2017 |
5166 |
426.02 |
| Dec 22 2017 |
3091 |
356.69 |
| Dec 22 2017 |
4096 |
371.99 |
| Dec 22 2017 |
4320 |
354.34 |
| Dec 15 2017 |
5166 |
426.02 |
| Dec 15 2017 |
3091 |
356.69 |
| Dec 15 2017 |
4095 |
371.99 |
| Dec 15 2017 |
4320 |
354.34 |
| Dec 08 2017 |
5166 |
426.02 |
| Dec 08 2017 |
3091 |
356.69 |
| Dec 08 2017 |
4095 |
371.99 |
| Dec 08 2017 |
4320 |
354.34 |
| Dec 01 2017 |
5166 |
426.02 |
| Dec 01 2017 |
3091 |
356.69 |
| Dec 01 2017 |
4095 |
371.99 |
| Dec 01 2017 |
4320 |
354.34 |
| Nov 24 2017 |
5166 |
426.02 |
| Nov 24 2017 |
3091 |
356.69 |
| Nov 24 2017 |
4095 |
371.99 |
| Nov 24 2017 |
4320 |
354.34 |
| Nov 17 2017 |
5166 |
426.02 |
| Nov 17 2017 |
3091 |
356.69 |
| Nov 17 2017 |
4095 |
371.99 |
| Nov 17 2017 |
4320 |
354.34 |
| Nov 10 2017 |
5166 |
426.02 |
| Nov 10 2017 |
3096 |
356.69 |
| Nov 10 2017 |
4095 |
371.99 |
| Nov 10 2017 |
4325 |
354.34 |
| Nov 03 2017 |
5166 |
426.02 |
| Nov 03 2017 |
3096 |
356.69 |
| Nov 03 2017 |
4095 |
371.99 |
| Nov 03 2017 |
4325 |
354.34 |
| Oct 27 2017 |
5166 |
426.02 |
| Oct 27 2017 |
3130 |
356.69 |
| Oct 27 2017 |
4095 |
371.99 |
| Oct 27 2017 |
4350 |
354.34 |
| Oct 20 2017 |
5149 |
426.02 |
| Oct 20 2017 |
3112 |
356.69 |
| Oct 20 2017 |
4104 |
371.99 |
| Oct 20 2017 |
4337 |
354.34 |
| Oct 13 2017 |
5161 |
426.02 |
| Oct 13 2017 |
3128 |
356.69 |
| Oct 13 2017 |
4103 |
371.99 |
| Oct 13 2017 |
4350 |
354.34 |
| Oct 06 2017 |
5161 |
426.02 |
| Oct 06 2017 |
3128 |
356.69 |
| Oct 06 2017 |
4102 |
371.99 |
| Oct 06 2017 |
4347 |
354.34 |
| Sep 29 2017 |
5169 |
426.02 |
| Sep 29 2017 |
3127 |
356.69 |
| Sep 29 2017 |
4103 |
371.99 |
| Sep 29 2017 |
4309 |
354.34 |
| Sep 22 2017 |
5164 |
426.02 |
| Sep 22 2017 |
3166 |
356.69 |
| Sep 22 2017 |
4100 |
371.99 |
| Sep 22 2017 |
4345 |
354.34 |
| Sep 15 2017 |
5085 |
426.02 |
| Sep 15 2017 |
3182 |
356.69 |
| Sep 15 2017 |
3910 |
368.9 |
| Sep 15 2017 |
4386 |
354.34 |
| Sep 08 2017 |
4945 |
426.02 |
| Sep 08 2017 |
3157 |
356.69 |
| Sep 08 2017 |
3957 |
368.9 |
| Sep 08 2017 |
4475 |
354.34 |
| Sep 01 2017 |
5007 |
426.02 |
| Sep 01 2017 |
3140 |
356.69 |
| Sep 01 2017 |
4008 |
368.9 |
| Sep 01 2017 |
4461 |
354.34 |
| Aug 25 2017 |
4971 |
426.02 |
| Aug 25 2017 |
3487 |
356.69 |
| Aug 25 2017 |
4026 |
368.9 |
| Aug 25 2017 |
4776 |
354.34 |
| Aug 18 2017 |
5175 |
426.02 |
| Aug 18 2017 |
3462 |
356.15 |
| Aug 18 2017 |
4065 |
368.9 |
| Aug 18 2017 |
4876 |
354.88 |
| Aug 11 2017 |
5127 |
426.02 |
| Aug 11 2017 |
3493 |
356.15 |
| Aug 11 2017 |
4042 |
368.9 |
| Aug 11 2017 |
4898 |
354.88 |
| Aug 04 2017 |
5218 |
426.02 |
| Aug 04 2017 |
3515 |
356.15 |
| Aug 04 2017 |
4117 |
368.9 |
| Aug 04 2017 |
4958 |
354.88 |
| Jul 28 2017 |
5253 |
426.02 |
| Jul 28 2017 |
3542 |
356.15 |
| Jul 28 2017 |
4176 |
368.9 |
| Jul 28 2017 |
5018 |
354.88 |
| Jul 21 2017 |
5289 |
426.02 |
| Jul 21 2017 |
3621 |
356.15 |
| Jul 21 2017 |
4261 |
368.9 |
| Jul 21 2017 |
5105 |
354.88 |
| Jul 14 2017 |
5358 |
426.02 |
| Jul 14 2017 |
3761 |
357.67 |
| Jul 14 2017 |
4306 |
368.9 |
| Jul 14 2017 |
5415 |
357.9 |
| Jul 07 2017 |
5412 |
426.02 |
| Jul 07 2017 |
3794 |
357.67 |
| Jul 07 2017 |
4226 |
367.5 |
| Jul 07 2017 |
5446 |
357.9 |
| Jun 30 2017 |
5395 |
426.02 |
| Jun 30 2017 |
3817 |
357.67 |
| Jun 30 2017 |
4704 |
373.64 |
| Jun 30 2017 |
5420 |
357.34 |
| Jun 23 2017 |
5438 |
426.02 |
| Jun 23 2017 |
3930 |
357.67 |
| Jun 23 2017 |
5586 |
373.64 |
| Jun 23 2017 |
5466 |
357.34 |
| Jun 16 2017 |
5378 |
426.02 |
| Jun 16 2017 |
3927 |
357.67 |
| Jun 16 2017 |
4552 |
359 |
| Jun 16 2017 |
5529 |
357.34 |
| Jun 09 2017 |
5404 |
426.02 |
| Jun 09 2017 |
3785 |
357.67 |
| Jun 09 2017 |
5169 |
365.93 |
| Jun 09 2017 |
5953 |
363.05 |
| Jun 02 2017 |
5416 |
426.02 |
| Jun 02 2017 |
4705 |
368.16 |
| Jun 02 2017 |
5192 |
365.93 |
| Jun 02 2017 |
7096 |
372.15 |
| May 26 2017 |
5369 |
426.02 |
| May 26 2017 |
4725 |
368.16 |
| May 26 2017 |
5244 |
365.93 |
| May 26 2017 |
7099 |
372.15 |
| May 19 2017 |
5569 |
426.02 |
| May 19 2017 |
4834 |
368.16 |
| May 19 2017 |
5250 |
365.93 |
| May 19 2017 |
7173 |
372.15 |
| May 12 2017 |
5640 |
426.02 |
| May 12 2017 |
5335 |
373.89 |
| May 12 2017 |
5348 |
365.93 |
| May 12 2017 |
7365 |
373.14 |
| May 05 2017 |
5834 |
426.02 |
| May 05 2017 |
4249 |
359.28 |
| May 05 2017 |
5415 |
365.93 |
| May 05 2017 |
6863 |
368.04 |
| Apr 28 2017 |
5855 |
426.02 |
| Apr 28 2017 |
4245 |
359.28 |
| Apr 28 2017 |
5462 |
367.95 |
| Apr 28 2017 |
6732 |
366.82 |
| Apr 21 2017 |
5937 |
426.02 |
| Apr 21 2017 |
4340 |
359.28 |
| Apr 21 2017 |
5592 |
367.95 |
| Apr 21 2017 |
6813 |
366.82 |
| Apr 14 2017 |
6069 |
426.02 |
| Apr 14 2017 |
3816 |
351.08 |
| Apr 14 2017 |
5646 |
367.95 |
| Apr 14 2017 |
6872 |
366.82 |
| Apr 07 2017 |
6071 |
426.02 |
| Apr 07 2017 |
3802 |
351.08 |
| Apr 07 2017 |
5697 |
367.95 |
| Apr 07 2017 |
6758 |
366.82 |
| Mar 31 2017 |
6270 |
426.02 |
| Mar 31 2017 |
3832 |
351.08 |
| Mar 31 2017 |
5866 |
367.95 |
| Mar 31 2017 |
6870 |
366.82 |
| Mar 24 2017 |
6133 |
426.02 |
| Mar 24 2017 |
3756 |
351.08 |
| Mar 24 2017 |
5811 |
367.95 |
| Mar 24 2017 |
6797 |
366.82 |
| Mar 17 2017 |
6222 |
426.02 |
| Mar 17 2017 |
3804 |
351.08 |
| Mar 17 2017 |
4558 |
350.84 |
| Mar 17 2017 |
6836 |
366.82 |
| Mar 10 2017 |
6167 |
426.02 |
| Mar 10 2017 |
3856 |
351.08 |
| Mar 10 2017 |
4596 |
350.84 |
| Mar 10 2017 |
6880 |
366.82 |
| Mar 03 2017 |
6157 |
426.02 |
| Mar 03 2017 |
3867 |
351.08 |
| Mar 03 2017 |
4573 |
350.84 |
| Mar 03 2017 |
6897 |
366.82 |
| Feb 24 2017 |
4463 |
388.22 |
| Feb 24 2017 |
4039 |
353.09 |
| Feb 24 2017 |
4329 |
347.32 |
| Feb 24 2017 |
8039 |
376.95 |
| Feb 17 2017 |
4387 |
388.22 |
| Feb 17 2017 |
4070 |
353.09 |
| Feb 17 2017 |
4180 |
347.32 |
| Feb 17 2017 |
8102 |
376.95 |
| Feb 10 2017 |
4435 |
388.22 |
| Feb 10 2017 |
3567 |
344.04 |
| Feb 10 2017 |
4190 |
347.32 |
| Feb 10 2017 |
6890 |
365.82 |
| Feb 03 2017 |
4427 |
388.22 |
| Feb 03 2017 |
3594 |
344.45 |
| Feb 03 2017 |
4199 |
347.32 |
| Feb 03 2017 |
5910 |
356.27 |
| Jan 27 2017 |
4424 |
388.22 |
| Jan 27 2017 |
3596 |
344.45 |
| Jan 27 2017 |
4218 |
347.32 |
| Jan 27 2017 |
5917 |
356.27 |
| Jan 20 2017 |
4425 |
388.22 |
| Jan 20 2017 |
3605 |
344.45 |
| Jan 20 2017 |
4224 |
347.32 |
| Jan 20 2017 |
5926 |
356.27 |
| Jan 13 2017 |
4425 |
388.22 |
| Jan 13 2017 |
3612 |
344.45 |
| Jan 13 2017 |
4225 |
347.32 |
| Jan 13 2017 |
5930 |
356.27 |
| Jan 06 2017 |
4425 |
388.22 |
| Jan 06 2017 |
3612 |
344.45 |
| Jan 06 2017 |
4230 |
347.32 |
| Jan 06 2017 |
5917 |
356.27 |
| Dec 30 2016 |
4433 |
388.22 |
| Dec 30 2016 |
3612 |
344.45 |
| Dec 30 2016 |
4231 |
347.32 |
| Dec 30 2016 |
5920 |
356.27 |
| Dec 23 2016 |
4433 |
388.22 |
| Dec 23 2016 |
3612 |
344.45 |
| Dec 23 2016 |
4231 |
347.32 |
| Dec 23 2016 |
5920 |
356.27 |
| Dec 16 2016 |
4433 |
388.22 |
| Dec 16 2016 |
3612 |
344.45 |
| Dec 16 2016 |
4230 |
347.32 |
| Dec 16 2016 |
5911 |
356.27 |
| Dec 09 2016 |
4434 |
388.22 |
| Dec 09 2016 |
3612 |
344.45 |
| Dec 09 2016 |
4229 |
347.32 |
| Dec 09 2016 |
5911 |
356.27 |
| Dec 02 2016 |
4434 |
388.22 |
| Dec 02 2016 |
3612 |
344.45 |
| Dec 02 2016 |
4229 |
347.32 |
| Dec 02 2016 |
5911 |
356.27 |
| Nov 25 2016 |
4428 |
388.22 |
| Nov 25 2016 |
3612 |
344.45 |
| Nov 25 2016 |
4226 |
347.32 |
| Nov 25 2016 |
5904 |
356.27 |
| Nov 18 2016 |
4428 |
388.22 |
| Nov 18 2016 |
3612 |
344.45 |
| Nov 18 2016 |
4226 |
347.32 |
| Nov 18 2016 |
5904 |
356.27 |
| Nov 11 2016 |
4428 |
388.22 |
| Nov 11 2016 |
3613 |
344.45 |
| Nov 11 2016 |
4226 |
347.32 |
| Nov 11 2016 |
5904 |
356.27 |
| Nov 04 2016 |
4428 |
388.22 |
| Nov 04 2016 |
3613 |
344.45 |
| Nov 04 2016 |
4226 |
347.32 |
| Nov 04 2016 |
5904 |
356.27 |
| Oct 28 2016 |
4423 |
388.22 |
| Oct 28 2016 |
3618 |
344.45 |
| Oct 28 2016 |
4227 |
347.32 |
| Oct 28 2016 |
5911 |
356.27 |
| Oct 21 2016 |
4423 |
388.22 |
| Oct 21 2016 |
3624 |
344.45 |
| Oct 21 2016 |
4231 |
347.32 |
| Oct 21 2016 |
5917 |
356.27 |
| Oct 14 2016 |
4435 |
388.22 |
| Oct 14 2016 |
3624 |
344.45 |
| Oct 14 2016 |
4249 |
347.32 |
| Oct 14 2016 |
5956 |
356.27 |
| Oct 07 2016 |
4434 |
388.22 |
| Oct 07 2016 |
3625 |
344.45 |
| Oct 07 2016 |
4249 |
347.32 |
| Oct 07 2016 |
5960 |
356.27 |
| Sep 30 2016 |
4467 |
388.22 |
| Sep 30 2016 |
3628 |
344.45 |
| Sep 30 2016 |
4250 |
347.32 |
| Sep 30 2016 |
5963 |
356.27 |
| Sep 23 2016 |
4443 |
388.22 |
| Sep 23 2016 |
3603 |
344.45 |
| Sep 23 2016 |
4254 |
347.32 |
| Sep 23 2016 |
5930 |
356.27 |
| Sep 16 2016 |
4445 |
388.22 |
| Sep 16 2016 |
3595 |
344.45 |
| Sep 16 2016 |
4431 |
349.56 |
| Sep 16 2016 |
5510 |
351.89 |
| Sep 09 2016 |
4538 |
388.22 |
| Sep 09 2016 |
3645 |
344.45 |
| Sep 09 2016 |
4487 |
349.56 |
| Sep 09 2016 |
5545 |
351.89 |
| Sep 02 2016 |
4624 |
388.22 |
| Sep 02 2016 |
3658 |
344.45 |
| Sep 02 2016 |
4564 |
349.56 |
| Sep 02 2016 |
5040 |
345.18 |
| Aug 26 2016 |
4525 |
388.22 |
| Aug 26 2016 |
3108 |
341.04 |
| Aug 26 2016 |
4592 |
349.56 |
| Aug 26 2016 |
4733 |
345.1 |
| Aug 19 2016 |
4612 |
388.22 |
| Aug 19 2016 |
3124 |
341.04 |
| Aug 19 2016 |
4602 |
349.56 |
| Aug 19 2016 |
4323 |
339.71 |
| Aug 12 2016 |
4983 |
388.22 |
| Aug 12 2016 |
3133 |
341.04 |
| Aug 12 2016 |
4652 |
349.56 |
| Aug 12 2016 |
4715 |
334.49 |
| Aug 05 2016 |
4993 |
388.22 |
| Aug 05 2016 |
3207 |
341.04 |
| Aug 05 2016 |
4697 |
349.56 |
| Aug 05 2016 |
4818 |
334.49 |
| Jul 29 2016 |
4977 |
388.22 |
| Jul 29 2016 |
3091 |
341.04 |
| Jul 29 2016 |
4724 |
349.56 |
| Jul 29 2016 |
4824 |
334.49 |
| Jul 22 2016 |
5099 |
388.22 |
| Jul 22 2016 |
2590 |
329.82 |
| Jul 22 2016 |
4818 |
349.56 |
| Jul 22 2016 |
4919 |
334.49 |
| Jun 22 2016 |
5095 |
388.22 |
| Jun 22 2016 |
3029 |
335.9 |
| Jun 22 2016 |
7327 |
376.25 |
| Jun 22 2016 |
6289 |
342.22 |
| Jun 15 2016 |
5248 |
388.22 |
| Jun 15 2016 |
3091 |
335.9 |
| Jun 15 2016 |
5098 |
350.38 |
| Jun 15 2016 |
6381 |
342.22 |
| Jun 08 2016 |
5300 |
388.22 |
| Jun 08 2016 |
3073 |
335.9 |
| Jun 08 2016 |
5159 |
350.38 |
| Jun 08 2016 |
6429 |
342.22 |
| Jun 01 2016 |
5474 |
388.22 |
| Jun 01 2016 |
2675 |
327.87 |
| Jun 01 2016 |
5226 |
350.38 |
| Jun 01 2016 |
6561 |
340.94 |
| May 25 2016 |
5426 |
388.22 |
| May 25 2016 |
2711 |
327.87 |
| May 25 2016 |
5252 |
350.38 |
| May 25 2016 |
6588 |
340.94 |
| May 18 2016 |
5433 |
388.22 |
| May 18 2016 |
2719 |
327.87 |
| May 18 2016 |
5293 |
350.38 |
| May 18 2016 |
5407 |
327.63 |
| May 11 2016 |
5362 |
388.22 |
| May 11 2016 |
2712 |
327.87 |
| May 11 2016 |
5282 |
350.38 |
| May 11 2016 |
5422 |
327.63 |
| May 04 2016 |
5393 |
388.22 |
| May 04 2016 |
2690 |
327.87 |
| May 04 2016 |
5206 |
350.38 |
| May 04 2016 |
5406 |
327.63 |
| Apr 27 2016 |
5527 |
388.22 |
| Apr 27 2016 |
2801 |
327.87 |
| Apr 27 2016 |
4096 |
333.26 |
| Apr 27 2016 |
6708 |
340.94 |
| Apr 20 2016 |
5614 |
388.22 |
| Apr 20 2016 |
2844 |
327.74 |
| Apr 20 2016 |
4162 |
333.26 |
| Apr 20 2016 |
6261 |
335.03 |
| Apr 13 2016 |
2416 |
317.51 |
| Apr 13 2016 |
4763 |
342.04 |
| Apr 13 2016 |
6797 |
340.76 |
| Apr 06 2016 |
2449 |
317.51 |
| Apr 06 2016 |
4784 |
342.04 |
| Apr 06 2016 |
6855 |
340.76 |
| Mar 30 2016 |
2418 |
317.51 |
| Mar 30 2016 |
4714 |
342.04 |
| Mar 30 2016 |
6795 |
340.76 |
| Mar 23 2016 |
2501 |
317.51 |
| Mar 23 2016 |
5017 |
345.66 |
| Mar 23 2016 |
6553 |
337.3 |
| Mar 16 2016 |
2533 |
317.51 |
| Mar 16 2016 |
4932 |
345.66 |
| Mar 16 2016 |
6499 |
337.3 |
| Mar 09 2016 |
2557 |
317.51 |
| Mar 09 2016 |
4927 |
345.66 |
| Mar 09 2016 |
6511 |
337.3 |
| Mar 02 2016 |
2532 |
317.51 |
| Mar 02 2016 |
4941 |
345.66 |
| Mar 02 2016 |
6485 |
337.3 |
| Feb 24 2016 |
3639 |
339.71 |
| Feb 24 2016 |
2557 |
317.51 |
| Feb 24 2016 |
4238 |
336.58 |
| Feb 24 2016 |
6488 |
337.3 |
| Feb 17 2016 |
3655 |
339.71 |
| Feb 17 2016 |
2599 |
317.51 |
| Feb 17 2016 |
4259 |
336.58 |
| Feb 17 2016 |
5100 |
320.99 |
| Feb 10 2016 |
3677 |
339.71 |
| Feb 10 2016 |
2613 |
317.51 |
| Feb 10 2016 |
4295 |
336.58 |
| Feb 10 2016 |
5136 |
320.99 |
| Feb 03 2016 |
3675 |
339.71 |
| Feb 03 2016 |
3410 |
330.57 |
| Feb 03 2016 |
4311 |
336.58 |
| Feb 03 2016 |
6630 |
337.71 |
| Jan 27 2016 |
3675 |
339.71 |
| Jan 27 2016 |
2672 |
318.15 |
| Jan 27 2016 |
4326 |
336.58 |
| Jan 27 2016 |
5570 |
325.33 |
| Jan 20 2016 |
3677 |
339.71 |
| Jan 20 2016 |
2678 |
318.15 |
| Jan 20 2016 |
4337 |
336.58 |
| Jan 20 2016 |
5578 |
325.33 |
| Jan 13 2016 |
3677 |
339.71 |
| Jan 13 2016 |
2678 |
318.15 |
| Jan 13 2016 |
4346 |
336.58 |
| Jan 13 2016 |
5587 |
325.33 |
| Jan 06 2016 |
3677 |
339.71 |
| Jan 06 2016 |
2678 |
318.15 |
| Jan 06 2016 |
4352 |
336.58 |
| Jan 06 2016 |
5591 |
325.33 |
| Dec 30 2015 |
3677 |
339.71 |
| Dec 30 2015 |
2678 |
318.15 |
| Dec 30 2015 |
4355 |
336.58 |
| Dec 30 2015 |
5592 |
325.33 |
| Dec 23 2015 |
3677 |
339.71 |
| Dec 23 2015 |
2678 |
318.15 |
| Dec 23 2015 |
4355 |
336.58 |
| Dec 23 2015 |
5592 |
325.33 |
| Dec 16 2015 |
3677 |
339.71 |
| Dec 16 2015 |
2678 |
318.15 |
| Dec 16 2015 |
4355 |
336.58 |
| Dec 16 2015 |
5592 |
325.33 |
| Dec 09 2015 |
3677 |
339.71 |
| Dec 09 2015 |
2678 |
318.15 |
| Dec 09 2015 |
4357 |
336.58 |
| Dec 09 2015 |
5593 |
325.33 |
| Dec 02 2015 |
3677 |
339.71 |
| Dec 02 2015 |
2678 |
318.15 |
| Dec 02 2015 |
4358 |
336.58 |
| Dec 02 2015 |
5595 |
325.33 |
| Nov 25 2015 |
3677 |
339.71 |
| Nov 25 2015 |
2678 |
318.15 |
| Nov 25 2015 |
4358 |
336.58 |
| Nov 25 2015 |
5595 |
325.33 |
| Nov 18 2015 |
3677 |
339.71 |
| Nov 18 2015 |
2678 |
318.15 |
| Nov 18 2015 |
4358 |
336.58 |
| Nov 18 2015 |
5595 |
325.33 |
| Nov 11 2015 |
3677 |
339.71 |
| Nov 11 2015 |
2678 |
318.15 |
| Nov 11 2015 |
4358 |
336.58 |
| Nov 11 2015 |
5594 |
325.33 |
| Nov 04 2015 |
3677 |
339.71 |
| Nov 04 2015 |
2678 |
318.15 |
| Nov 04 2015 |
4358 |
336.58 |
| Nov 04 2015 |
5594 |
325.33 |
| Oct 28 2015 |
3669 |
339.71 |
| Oct 28 2015 |
2678 |
318.15 |
| Oct 28 2015 |
4350 |
336.58 |
| Oct 28 2015 |
5587 |
325.33 |
| Oct 21 2015 |
3665 |
339.71 |
| Oct 21 2015 |
2673 |
318.15 |
| Oct 21 2015 |
4355 |
336.58 |
| Oct 21 2015 |
5588 |
325.33 |
| Oct 14 2015 |
3665 |
339.71 |
| Oct 14 2015 |
2677 |
318.15 |
| Oct 14 2015 |
4356 |
336.58 |
| Oct 14 2015 |
5589 |
325.33 |
| Oct 07 2015 |
3665 |
339.71 |
| Oct 07 2015 |
2681 |
318.15 |
| Oct 07 2015 |
4356 |
336.58 |
| Oct 07 2015 |
5585 |
325.33 |
| Sep 30 2015 |
3672 |
339.71 |
| Sep 30 2015 |
2685 |
318.15 |
| Sep 30 2015 |
4359 |
336.58 |
| Sep 30 2015 |
5594 |
325.33 |
| Sep 23 2015 |
3696 |
339.71 |
| Sep 23 2015 |
2694 |
318.15 |
| Sep 23 2015 |
4368 |
336.58 |
| Sep 23 2015 |
4810 |
316.29 |
| Sep 16 2015 |
3690 |
339.71 |
| Sep 16 2015 |
2680 |
318.15 |
| Sep 16 2015 |
4953 |
344.37 |
| Sep 16 2015 |
4610 |
313.59 |
| Sep 09 2015 |
3682 |
339.71 |
| Sep 09 2015 |
2713 |
318.65 |
| Sep 09 2015 |
4975 |
344.37 |
| Sep 09 2015 |
4651 |
314.09 |
| Sep 02 2015 |
3620 |
339.71 |
| Sep 02 2015 |
2737 |
318.65 |
| Sep 02 2015 |
4939 |
344.37 |
| Sep 02 2015 |
4630 |
314.09 |
| Aug 26 2015 |
3740 |
339.71 |
| Aug 26 2015 |
2299 |
308.68 |
| Aug 26 2015 |
5049 |
344.37 |
| Aug 26 2015 |
5038 |
318.07 |
| Aug 19 2015 |
3713 |
339.71 |
| Aug 19 2015 |
2396 |
308.68 |
| Aug 19 2015 |
5057 |
344.37 |
| Aug 19 2015 |
5134 |
318.07 |
| Aug 12 2015 |
3738 |
339.71 |
| Aug 12 2015 |
2357 |
308.68 |
| Aug 12 2015 |
5108 |
344.37 |
| Aug 12 2015 |
5162 |
318.07 |
| Aug 05 2015 |
3764 |
339.71 |
| Aug 05 2015 |
2388 |
308.68 |
| Aug 05 2015 |
5092 |
344.37 |
| Aug 05 2015 |
5161 |
318.07 |
| Jul 29 2015 |
3704 |
339.71 |
| Jul 29 2015 |
2084 |
302.92 |
| Jul 29 2015 |
5171 |
344.37 |
| Jul 29 2015 |
5128 |
316.97 |
| Jul 22 2015 |
3719 |
339.71 |
| Jul 22 2015 |
2094 |
302.92 |
| Jul 22 2015 |
5159 |
344.37 |
| Jul 22 2015 |
5110 |
316.97 |
| Jul 15 2015 |
3829 |
339.71 |
| Jul 15 2015 |
2227 |
302.92 |
| Jul 15 2015 |
5231 |
344.37 |
| Jul 15 2015 |
5200 |
316.97 |
| Jul 08 2015 |
3892 |
339.71 |
| Jul 08 2015 |
2252 |
302.92 |
| Jul 08 2015 |
3847 |
324.57 |
| Jul 08 2015 |
4790 |
311.03 |
| Jul 01 2015 |
3928 |
339.71 |
| Jul 01 2015 |
2294 |
302.92 |
| Jul 01 2015 |
3903 |
324.57 |
| Jul 01 2015 |
4833 |
311.03 |
| Jun 24 2015 |
3915 |
339.71 |
| Jun 24 2015 |
2337 |
302.92 |
| Jun 24 2015 |
3951 |
324.57 |
| Jun 24 2015 |
4916 |
311.03 |
| Jun 17 2015 |
3958 |
339.71 |
| Jun 17 2015 |
2323 |
302.92 |
| Jun 17 2015 |
4820 |
336.34 |
| Jun 17 2015 |
5647 |
318.84 |
| Jun 10 2015 |
3937 |
339.71 |
| Jun 10 2015 |
2430 |
304.8 |
| Jun 10 2015 |
4861 |
336.34 |
| Jun 10 2015 |
5512 |
318.09 |
| Jun 03 2015 |
3932 |
339.71 |
| Jun 03 2015 |
2712 |
308.46 |
| Jun 03 2015 |
4901 |
336.34 |
| Jun 03 2015 |
4628 |
306.35 |
| May 27 2015 |
3919 |
339.71 |
| May 27 2015 |
2686 |
308.46 |
| May 27 2015 |
4902 |
336.34 |
| May 27 2015 |
4606 |
306.35 |
| May 20 2015 |
3906 |
339.71 |
| May 20 2015 |
2724 |
308.46 |
| May 20 2015 |
4959 |
336.34 |
| May 20 2015 |
4657 |
306.35 |
| May 13 2015 |
3919 |
339.71 |
| May 13 2015 |
2768 |
308.46 |
| May 13 2015 |
4953 |
336.34 |
| May 13 2015 |
4670 |
306.35 |
| May 06 2015 |
3701 |
339.71 |
| May 06 2015 |
3019 |
313.84 |
| May 06 2015 |
4769 |
336.34 |
| May 06 2015 |
4539 |
306.35 |
| Apr 29 2015 |
3809 |
339.71 |
| Apr 29 2015 |
2394 |
301.42 |
| Apr 29 2015 |
5483 |
344.38 |
| Apr 29 2015 |
4299 |
302.01 |
| Apr 22 2015 |
3848 |
339.71 |
| Apr 22 2015 |
2455 |
301.42 |
| Apr 22 2015 |
5519 |
344.38 |
| Apr 22 2015 |
4316 |
302.01 |
| Apr 15 2015 |
3832 |
339.71 |
| Apr 15 2015 |
2480 |
301.42 |
| Apr 15 2015 |
5517 |
344.38 |
| Apr 15 2015 |
4365 |
302.01 |
| Apr 08 2015 |
3831 |
339.71 |
| Apr 08 2015 |
3165 |
313.84 |
| Apr 08 2015 |
5601 |
344.38 |
| Apr 08 2015 |
4522 |
303.28 |
| Apr 01 2015 |
3807 |
339.71 |
| Apr 01 2015 |
3744 |
323.36 |
| Apr 01 2015 |
5675 |
344.38 |
| Apr 01 2015 |
4596 |
303.28 |
| Mar 25 2015 |
3832 |
339.71 |
| Mar 25 2015 |
3602 |
323.36 |
| Mar 25 2015 |
10615 |
399.73 |
| Mar 25 2015 |
4654 |
305.56 |
| Mar 18 2015 |
3607 |
335.62 |
| Mar 18 2015 |
2722 |
308.47 |
| Mar 18 2015 |
8743 |
380.82 |
| Mar 18 2015 |
5076 |
311.39 |
| Mar 11 2015 |
3705 |
335.62 |
| Mar 11 2015 |
2607 |
304.72 |
| Mar 11 2015 |
8831 |
380.82 |
| Mar 11 2015 |
5306 |
311.39 |
| Mar 04 2015 |
3741 |
335.62 |
| Mar 04 2015 |
2666 |
304.72 |
| Mar 04 2015 |
7189 |
362.49 |
| Mar 04 2015 |
5351 |
311.39 |
| Feb 25 2015 |
3540 |
331.53 |
| Feb 25 2015 |
3685 |
322.83 |
| Feb 25 2015 |
7249 |
363.16 |
| Feb 25 2015 |
5205 |
309.29 |
| Feb 18 2015 |
3561 |
331.53 |
| Feb 18 2015 |
3781 |
322.83 |
| Feb 18 2015 |
7299 |
363.16 |
| Feb 18 2015 |
5278 |
309.29 |
| Feb 11 2015 |
3580 |
331.53 |
| Feb 11 2015 |
3663 |
320.83 |
| Feb 11 2015 |
7313 |
363.16 |
| Feb 11 2015 |
5304 |
309.29 |
| Feb 04 2015 |
3582 |
331.53 |
| Feb 04 2015 |
3686 |
320.83 |
| Feb 04 2015 |
7308 |
363.16 |
| Feb 04 2015 |
5331 |
309.29 |
| Jan 28 2015 |
3582 |
331.53 |
| Jan 28 2015 |
3688 |
320.83 |
| Jan 28 2015 |
7329 |
363.16 |
| Jan 28 2015 |
5339 |
309.29 |
| Jan 21 2015 |
3583 |
331.53 |
| Jan 21 2015 |
2953 |
307.45 |
| Jan 21 2015 |
7332 |
363.16 |
| Jan 21 2015 |
5073 |
306.19 |
| Jan 14 2015 |
3583 |
331.53 |
| Jan 14 2015 |
2647 |
301.13 |
| Jan 14 2015 |
7348 |
363.16 |
| Jan 14 2015 |
5084 |
306.19 |
| Jan 07 2015 |
3583 |
331.53 |
| Jan 07 2015 |
2647 |
301.13 |
| Jan 07 2015 |
7330 |
363.16 |
| Jan 07 2015 |
5080 |
306.19 |
| Dec 31 2014 |
3586 |
331.53 |
| Dec 31 2014 |
2647 |
301.13 |
| Dec 31 2014 |
7330 |
363.16 |
| Dec 31 2014 |
5082 |
306.19 |
| Dec 24 2014 |
3586 |
331.53 |
| Dec 24 2014 |
2647 |
301.13 |
| Dec 24 2014 |
7330 |
363.16 |
| Dec 24 2014 |
5082 |
306.19 |
| Dec 17 2014 |
3586 |
331.53 |
| Dec 17 2014 |
2647 |
301.13 |
| Dec 17 2014 |
7320 |
363.16 |
| Dec 17 2014 |
5083 |
306.19 |
| Dec 10 2014 |
3586 |
331.53 |
| Dec 10 2014 |
2647 |
301.13 |
| Dec 10 2014 |
7320 |
363.16 |
| Dec 10 2014 |
5083 |
306.19 |
| Dec 03 2014 |
3587 |
331.53 |
| Dec 03 2014 |
2647 |
301.13 |
| Dec 03 2014 |
7320 |
363.16 |
| Dec 03 2014 |
5083 |
306.19 |
| Nov 26 2014 |
3587 |
331.53 |
| Nov 26 2014 |
2647 |
301.13 |
| Nov 26 2014 |
7320 |
363.16 |
| Nov 26 2014 |
5083 |
306.19 |
| Nov 19 2014 |
3587 |
331.53 |
| Nov 19 2014 |
2647 |
301.13 |
| Nov 19 2014 |
7320 |
363.16 |
| Nov 19 2014 |
5082 |
306.19 |
| Nov 12 2014 |
3587 |
331.53 |
| Nov 12 2014 |
2647 |
301.13 |
| Nov 12 2014 |
7320 |
363.16 |
| Nov 12 2014 |
5082 |
306.19 |
| Nov 05 2014 |
3587 |
331.53 |
| Nov 05 2014 |
2647 |
301.13 |
| Nov 05 2014 |
7320 |
363.16 |
| Nov 05 2014 |
5082 |
306.19 |
| Oct 29 2014 |
3587 |
331.53 |
| Oct 29 2014 |
2646 |
301.13 |
| Oct 29 2014 |
7320 |
363.16 |
| Oct 29 2014 |
5082 |
306.19 |
| Oct 22 2014 |
3587 |
331.53 |
| Oct 22 2014 |
2643 |
301.13 |
| Oct 22 2014 |
7302 |
363.16 |
| Oct 22 2014 |
5095 |
306.19 |
| Oct 15 2014 |
3587 |
331.53 |
| Oct 15 2014 |
2643 |
301.13 |
| Oct 15 2014 |
7293 |
363.16 |
| Oct 15 2014 |
5092 |
306.19 |
| Oct 08 2014 |
3587 |
331.53 |
| Oct 08 2014 |
2656 |
301.13 |
| Oct 08 2014 |
7287 |
363.16 |
| Oct 08 2014 |
5101 |
306.19 |
| Oct 01 2014 |
3585 |
331.53 |
| Oct 01 2014 |
2659 |
301.13 |
| Oct 01 2014 |
7299 |
363.16 |
| Oct 01 2014 |
5107 |
306.19 |
| Sep 24 2014 |
3565 |
331.53 |
| Sep 24 2014 |
2660 |
301.13 |
| Sep 24 2014 |
7303 |
363.16 |
| Sep 24 2014 |
5092 |
306.19 |
| Sep 17 2014 |
3554 |
331.53 |
| Sep 17 2014 |
2810 |
304.22 |
| Sep 17 2014 |
7347 |
363.16 |
| Sep 17 2014 |
5386 |
309.29 |
| Sep 10 2014 |
3550 |
331.53 |
| Sep 10 2014 |
2823 |
304.22 |
| Sep 10 2014 |
7264 |
363.16 |
| Sep 10 2014 |
5373 |
309.29 |
| Sep 03 2014 |
3548 |
331.53 |
| Sep 03 2014 |
2824 |
304.22 |
| Sep 03 2014 |
7307 |
363.16 |
| Sep 03 2014 |
5409 |
309.29 |
| Aug 27 2014 |
3485 |
331.53 |
| Aug 27 2014 |
2806 |
304.22 |
| Aug 27 2014 |
7383 |
363.16 |
| Aug 27 2014 |
5412 |
309.29 |
| Aug 20 2014 |
3470 |
331.53 |
| Aug 20 2014 |
2815 |
304.22 |
| Aug 20 2014 |
7368 |
363.16 |
| Aug 20 2014 |
5432 |
309.29 |
| Aug 13 2014 |
3515 |
331.53 |
| Aug 13 2014 |
2746 |
302.59 |
| Aug 13 2014 |
7387 |
363.16 |
| Aug 13 2014 |
5498 |
309.29 |
| Aug 06 2014 |
3495 |
331.53 |
| Aug 06 2014 |
2787 |
302.59 |
| Aug 06 2014 |
7417 |
363.16 |
| Aug 06 2014 |
5511 |
309.29 |
| Jul 30 2014 |
3569 |
331.53 |
| Jul 30 2014 |
2819 |
302.59 |
| Jul 30 2014 |
7432 |
363.16 |
| Jul 30 2014 |
5578 |
309.29 |
| Jul 23 2014 |
3500 |
331.53 |
| Jul 23 2014 |
2831 |
302.59 |
| Jul 23 2014 |
7402 |
363.16 |
| Jul 23 2014 |
5572 |
309.29 |
| Jul 16 2014 |
3584 |
331.53 |
| Jul 16 2014 |
2862 |
302.59 |
| Jul 16 2014 |
7380 |
363.16 |
| Jul 16 2014 |
5537 |
309.29 |
| Jul 09 2014 |
3480 |
331.53 |
| Jul 09 2014 |
2854 |
302.59 |
| Jul 09 2014 |
7467 |
363.16 |
| Jul 09 2014 |
5526 |
309.29 |
| Jul 02 2014 |
3618 |
331.53 |
| Jul 02 2014 |
2903 |
302.59 |
| Jul 02 2014 |
7544 |
363.16 |
| Jul 02 2014 |
5631 |
309.29 |
| Jun 25 2014 |
3480 |
331.53 |
| Jun 25 2014 |
2927 |
302.59 |
| Jun 25 2014 |
7627 |
363.16 |
| Jun 25 2014 |
5593 |
309.29 |
| Jun 18 2014 |
3473 |
331.53 |
| Jun 18 2014 |
2953 |
302.59 |
| Jun 18 2014 |
7707 |
363.16 |
| Jun 18 2014 |
5628 |
309.29 |
| Jun 11 2014 |
3615 |
331.53 |
| Jun 11 2014 |
2983 |
302.59 |
| Jun 11 2014 |
7736 |
363.16 |
| Jun 11 2014 |
5686 |
309.29 |
| Jun 04 2014 |
3638 |
331.53 |
| Jun 04 2014 |
3024 |
302.59 |
| Jun 04 2014 |
7894 |
363.16 |
| Jun 04 2014 |
5784 |
309.29 |
| May 28 2014 |
3671 |
331.53 |
| May 28 2014 |
3050 |
302.59 |
| May 28 2014 |
7959 |
363.16 |
| May 28 2014 |
5821 |
309.29 |
| May 21 2014 |
3650 |
331.53 |
| May 21 2014 |
3071 |
302.59 |
| May 21 2014 |
8029 |
363.16 |
| May 21 2014 |
5861 |
309.29 |
| May 14 2014 |
3696 |
331.53 |
| May 14 2014 |
3109 |
302.59 |
| May 14 2014 |
8123 |
363.16 |
| May 14 2014 |
5900 |
309.29 |
| May 07 2014 |
3525 |
331.53 |
| May 07 2014 |
3058 |
302.59 |
| May 07 2014 |
8034 |
363.16 |
| May 07 2014 |
5915 |
309.29 |
| Apr 30 2014 |
3717 |
331.53 |
| Apr 30 2014 |
3262 |
302.59 |
| Apr 30 2014 |
8330 |
363.16 |
| Apr 30 2014 |
6126 |
309.29 |
| Apr 23 2014 |
3839 |
331.53 |
| Apr 23 2014 |
3347 |
302.59 |
| Apr 23 2014 |
8438 |
363.16 |
| Apr 23 2014 |
6192 |
309.29 |
| Apr 16 2014 |
3820 |
331.53 |
| Apr 16 2014 |
3337 |
302.59 |
| Apr 16 2014 |
5391 |
325.24 |
| Apr 16 2014 |
6049 |
307.96 |
| Apr 09 2014 |
3831 |
331.53 |
| Apr 09 2014 |
3481 |
302.59 |
| Apr 09 2014 |
4489 |
310.93 |
| Apr 09 2014 |
6146 |
307.96 |
| Apr 02 2014 |
3738 |
331.53 |
| Apr 02 2014 |
3542 |
302.59 |
| Apr 02 2014 |
4541 |
310.93 |
| Apr 02 2014 |
6039 |
307.96 |
| Mar 26 2014 |
3730 |
331.53 |
| Mar 26 2014 |
3568 |
303.69 |
| Mar 26 2014 |
4609 |
310.22 |
| Mar 26 2014 |
6285 |
310.17 |
| Mar 19 2014 |
3643 |
305.12 |
| Mar 19 2014 |
3687 |
295.2 |
| Mar 19 2014 |
5012 |
294.94 |
| Mar 12 2014 |
3673 |
305.12 |
| Mar 12 2014 |
3715 |
295.2 |
| Mar 12 2014 |
5038 |
294.94 |
| Mar 05 2014 |
3653 |
305.12 |
| Mar 05 2014 |
3746 |
295.2 |
| Mar 05 2014 |
5064 |
294.94 |
| Feb 26 2014 |
4338 |
316.74 |
| Feb 26 2014 |
3773 |
295.2 |
| Feb 26 2014 |
5089 |
294.94 |
| Feb 19 2014 |
4465 |
317.7 |
| Feb 19 2014 |
3796 |
295.2 |
| Feb 19 2014 |
5127 |
294.94 |
| Feb 12 2014 |
3753 |
305.72 |
| Feb 12 2014 |
3786 |
295.2 |
| Feb 12 2014 |
5126 |
294.94 |
| Feb 05 2014 |
3786 |
305.72 |
| Feb 05 2014 |
3841 |
295.2 |
| Feb 05 2014 |
5162 |
294.94 |
| Jan 29 2014 |
4814 |
323.3 |
| Jan 29 2014 |
3877 |
295.2 |
| Jan 29 2014 |
5665 |
300.53 |
| Jan 22 2014 |
4804 |
323.3 |
| Jan 22 2014 |
3894 |
295.2 |
| Jan 22 2014 |
5662 |
300.53 |
| Jan 15 2014 |
4806 |
323.3 |
| Jan 15 2014 |
3910 |
295.2 |
| Jan 15 2014 |
5676 |
300.53 |
| Jan 08 2014 |
4804 |
323.3 |
| Jan 08 2014 |
3914 |
295.2 |
| Jan 08 2014 |
5681 |
300.53 |
| Jan 01 2014 |
4804 |
323.3 |
| Jan 01 2014 |
3914 |
295.2 |
| Jan 01 2014 |
5681 |
300.53 |
| Dec 25 2013 |
4804 |
323.3 |
| Dec 25 2013 |
3914 |
295.2 |
| Dec 25 2013 |
5681 |
300.53 |
| Dec 18 2013 |
4804 |
323.3 |
| Dec 18 2013 |
3914 |
295.2 |
| Dec 18 2013 |
5681 |
300.53 |
| Dec 11 2013 |
4804 |
323.3 |
| Dec 11 2013 |
3914 |
295.2 |
| Dec 11 2013 |
5681 |
300.53 |
| Dec 04 2013 |
4805 |
323.3 |
| Dec 04 2013 |
3914 |
295.2 |
| Dec 04 2013 |
5683 |
300.53 |
| Nov 27 2013 |
4805 |
323.3 |
| Nov 27 2013 |
3914 |
295.2 |
| Nov 27 2013 |
5683 |
300.53 |
| Nov 20 2013 |
4805 |
323.3 |
| Nov 20 2013 |
3914 |
295.2 |
| Nov 20 2013 |
5684 |
300.53 |
| Nov 13 2013 |
4805 |
323.3 |
| Nov 13 2013 |
3914 |
295.2 |
| Nov 13 2013 |
5683 |
300.53 |
| Nov 06 2013 |
4805 |
323.3 |
| Nov 06 2013 |
3914 |
295.2 |
| Nov 06 2013 |
5683 |
300.53 |
| Oct 30 2013 |
4805 |
323.3 |
| Oct 30 2013 |
3914 |
295.2 |
| Oct 30 2013 |
5682 |
300.53 |
| Oct 23 2013 |
4802 |
323.3 |
| Oct 23 2013 |
3914 |
295.2 |
| Oct 23 2013 |
5683 |
300.53 |
| Oct 16 2013 |
4822 |
323.3 |
| Oct 16 2013 |
3905 |
295.2 |
| Oct 16 2013 |
5688 |
300.53 |
| Oct 09 2013 |
4802 |
323.3 |
| Oct 09 2013 |
3916 |
295.2 |
| Oct 09 2013 |
5698 |
300.53 |
| Oct 02 2013 |
4811 |
323.3 |
| Oct 02 2013 |
3915 |
295.2 |
| Oct 02 2013 |
5705 |
300.53 |
| Sep 25 2013 |
4795 |
323.3 |
| Sep 25 2013 |
3891 |
295.2 |
| Sep 25 2013 |
5697 |
300.53 |
| Sep 18 2013 |
4764 |
323.3 |
| Sep 18 2013 |
3872 |
295.2 |
| Sep 18 2013 |
5664 |
300.53 |
| Sep 11 2013 |
3964 |
309.18 |
| Sep 11 2013 |
3860 |
295.2 |
| Sep 11 2013 |
5904 |
303.59 |
| Sep 04 2013 |
4036 |
310.03 |
| Sep 04 2013 |
3894 |
295.2 |
| Sep 04 2013 |
5683 |
300.59 |
| Aug 28 2013 |
4041 |
310.03 |
| Aug 28 2013 |
3924 |
295.2 |
| Aug 28 2013 |
5709 |
300.59 |
| Aug 21 2013 |
4021 |
309.45 |
| Aug 21 2013 |
3982 |
295.2 |
| Aug 21 2013 |
5578 |
298.67 |
| Aug 14 2013 |
4021 |
309.45 |
| Aug 14 2013 |
4014 |
295.2 |
| Aug 14 2013 |
5319 |
298.67 |
| Aug 07 2013 |
4025 |
309.45 |
| Aug 07 2013 |
4083 |
295.2 |
| Aug 07 2013 |
5388 |
298.67 |
| Jul 31 2013 |
4116 |
309.45 |
| Jul 31 2013 |
4134 |
295.2 |
| Jul 31 2013 |
5439 |
298.67 |
| Jul 24 2013 |
4110 |
309.45 |
| Jul 24 2013 |
4163 |
295.2 |
| Jul 24 2013 |
5473 |
298.67 |
| Jul 17 2013 |
4134 |
309.45 |
| Jul 17 2013 |
4182 |
295.2 |
| Jul 17 2013 |
5476 |
298.67 |
| Jul 10 2013 |
4162 |
309.45 |
| Jul 10 2013 |
4241 |
295.2 |
| Jul 10 2013 |
5535 |
298.67 |
| Jul 03 2013 |
4176 |
309.45 |
| Jul 03 2013 |
4310 |
295.2 |
| Jul 03 2013 |
5510 |
298.67 |
| Jun 26 2013 |
3967 |
305.45 |
| Jun 26 2013 |
4453 |
295.2 |
| Jun 26 2013 |
5551 |
297.66 |
| Jun 19 2013 |
4026 |
305.45 |
| Jun 19 2013 |
4536 |
295.2 |
| Jun 19 2013 |
5634 |
297.66 |
| Jun 12 2013 |
4086 |
305.45 |
| Jun 12 2013 |
4569 |
295.2 |
| Jun 12 2013 |
5737 |
297.66 |
| Jun 05 2013 |
4069 |
305.45 |
| Jun 05 2013 |
4517 |
295.2 |
| Jun 05 2013 |
5718 |
297.66 |
| May 29 2013 |
3997 |
305.45 |
| May 29 2013 |
4563 |
295.2 |
| May 29 2013 |
5725 |
297.66 |
| May 22 2013 |
4120 |
305.45 |
| May 22 2013 |
5117 |
302.1 |
| May 22 2013 |
5885 |
297.66 |
| May 15 2013 |
4969 |
318.59 |
| May 15 2013 |
5182 |
302.1 |
| May 15 2013 |
6442 |
303.54 |
| May 08 2013 |
4959 |
318.59 |
| May 08 2013 |
5177 |
302.1 |
| May 08 2013 |
6400 |
303.54 |
| May 01 2013 |
5109 |
318.59 |
| May 01 2013 |
5260 |
302.1 |
| May 01 2013 |
6504 |
303.54 |
| Apr 24 2013 |
4995 |
318.59 |
| Apr 24 2013 |
5255 |
302.1 |
| Apr 24 2013 |
6509 |
303.54 |
| Apr 17 2013 |
5078 |
318.59 |
| Apr 17 2013 |
5333 |
302.1 |
| Apr 17 2013 |
6590 |
303.54 |
| Apr 10 2013 |
5137 |
318.59 |
| Apr 10 2013 |
5971 |
311.98 |
| Apr 10 2013 |
7193 |
310.25 |
| Apr 03 2013 |
5135 |
318.59 |
| Apr 03 2013 |
5983 |
311.98 |
| Apr 03 2013 |
7206 |
310.25 |
| Mar 27 2013 |
6436 |
404.63 |
| Mar 27 2013 |
5254 |
318.59 |
| Mar 27 2013 |
9084 |
349.87 |
| Mar 27 2013 |
7434 |
311.98 |
| Mar 20 2013 |
6030 |
404.63 |
| Mar 20 2013 |
5252 |
318.59 |
| Mar 20 2013 |
8957 |
349.87 |
| Mar 20 2013 |
7442 |
311.98 |
| Mar 13 2013 |
3884 |
318.59 |
| Mar 13 2013 |
7455 |
311.98 |
| Oct 19 2012 |
5736 |
404.63 |
| Oct 19 2012 |
5416 |
327.63 |
| Oct 19 2012 |
7756 |
349.87 |
| Oct 19 2012 |
8596 |
336.51 |
| Sep 23 2012 |
5662 |
404.63 |
| Sep 23 2012 |
5390 |
327.63 |
| Sep 23 2012 |
7711 |
349.87 |
| Sep 23 2012 |
8572 |
336.51 |
| Aug 31 2012 |
5309 |
404.63 |
| Aug 31 2012 |
5470 |
331.39 |
| Aug 31 2012 |
7520 |
349.87 |
| Aug 31 2012 |
8783 |
339.93 |
| Aug 24 2012 |
5244 |
404.63 |
| Aug 24 2012 |
5695 |
335.96 |
| Aug 24 2012 |
7469 |
349.87 |
| Aug 24 2012 |
9343 |
345.32 |
| Aug 10 2012 |
5025 |
404.63 |
| Aug 10 2012 |
5588 |
335.96 |
| Aug 10 2012 |
7266 |
349.87 |
| Aug 10 2012 |
9178 |
345.32 |
| Aug 03 2012 |
4846 |
404.63 |
| Aug 03 2012 |
5497 |
335.96 |
| Aug 03 2012 |
7182 |
349.87 |
| Aug 03 2012 |
9093 |
345.32 |
| Jul 27 2012 |
4571 |
404.63 |
| Jul 27 2012 |
5907 |
343.05 |
| Jul 27 2012 |
7025 |
349.87 |
| Jul 27 2012 |
9586 |
351.21 |
| Jul 06 2012 |
4306 |
404.63 |
| Jul 06 2012 |
5747 |
343.05 |
| Jul 06 2012 |
6756 |
349.87 |
| Jul 06 2012 |
9396 |
351.21 |
| Jun 22 2012 |
4433 |
404.63 |
| Jun 22 2012 |
5130 |
332.56 |
| Jun 22 2012 |
6218 |
349.87 |
| Jun 22 2012 |
8316 |
343.77 |
| Jun 15 2012 |
4518 |
404.63 |
| Jun 15 2012 |
5052 |
332.56 |
| Jun 15 2012 |
6259 |
349.87 |
| Jun 15 2012 |
8760 |
343.77 |
| Jun 08 2012 |
4565 |
404.63 |
| Jun 08 2012 |
4978 |
332.56 |
| Jun 08 2012 |
6222 |
349.87 |
| Jun 08 2012 |
8682 |
343.77 |
| Jun 01 2012 |
4817 |
404.63 |
| Jun 01 2012 |
5021 |
332.56 |
| Jun 01 2012 |
8014 |
383.85 |
| Jun 01 2012 |
9176 |
349.35 |
| May 25 2012 |
4708 |
404.63 |
| May 25 2012 |
4676 |
332.56 |
| May 25 2012 |
6711 |
383.85 |
| May 25 2012 |
8571 |
349.35 |
| May 18 2012 |
4891 |
404.63 |
| May 18 2012 |
4755 |
332.56 |
| May 18 2012 |
6826 |
383.85 |
| May 18 2012 |
8686 |
349.35 |
| May 11 2012 |
4865 |
404.63 |
| May 11 2012 |
4680 |
332.56 |
| May 11 2012 |
6732 |
383.85 |
| May 11 2012 |
8716 |
349.35 |
| May 04 2012 |
4606 |
404.63 |
| May 04 2012 |
4328 |
331.25 |
| May 04 2012 |
6446 |
383.85 |
| May 04 2012 |
9150 |
356.44 |
| Apr 27 2012 |
4117 |
404.63 |
| Apr 27 2012 |
3910 |
331.25 |
| Apr 27 2012 |
6297 |
383.85 |
| Apr 27 2012 |
9002 |
356.44 |
| Apr 13 2012 |
2796 |
319.76 |
| Apr 13 2012 |
5926 |
319.76 |
| Apr 06 2012 |
2573 |
319.76 |
| Apr 06 2012 |
5866 |
319.76 |
| Mar 27 2012 |
2501 |
320.3 |
| Mar 27 2012 |
5778 |
320.3 |
| Sep 23 2011 |
4431 |
347.32 |
| Sep 23 2011 |
5454 |
364.06 |
| Sep 23 2011 |
7066 |
355.71 |
| Sep 16 2011 |
4428 |
347.32 |
| Sep 16 2011 |
5418 |
364.06 |
| Sep 16 2011 |
7062 |
355.71 |
| Sep 10 2011 |
4696 |
355.72 |
| Sep 10 2011 |
5277 |
364.06 |
| Sep 10 2011 |
7376 |
364.11 |
| Sep 02 2011 |
4592 |
355.72 |
| Sep 02 2011 |
5261 |
364.06 |
| Sep 02 2011 |
7298 |
364.11 |
| Aug 26 2011 |
4580 |
355.72 |
| Aug 26 2011 |
5260 |
364.06 |
| Aug 26 2011 |
7292 |
364.11 |
| Aug 19 2011 |
4493 |
355.72 |
| Aug 19 2011 |
5059 |
364.06 |
| Aug 19 2011 |
6671 |
364.11 |
| Aug 12 2011 |
4486 |
355.72 |
| Aug 12 2011 |
4941 |
364.06 |
| Aug 12 2011 |
6589 |
364.11 |
| Aug 05 2011 |
4419 |
355.72 |
| Aug 05 2011 |
4907 |
364.06 |
| Aug 05 2011 |
6504 |
364.11 |
| Jul 29 2011 |
4398 |
355.72 |
| Jul 29 2011 |
4864 |
364.06 |
| Jul 29 2011 |
6456 |
364.11 |
| Jul 22 2011 |
4170 |
355.72 |
| Jul 22 2011 |
4552 |
364.06 |
| Jul 22 2011 |
6151 |
364.11 |
| Jul 15 2011 |
5279 |
391.5 |
| Jul 15 2011 |
4342 |
364.06 |
| Jul 15 2011 |
6099 |
368 |
| Jul 08 2011 |
5530 |
403.22 |
| Jul 08 2011 |
7495 |
403.22 |
| Jul 01 2011 |
4405 |
403.22 |
| Jul 01 2011 |
5966 |
403.22 |
| Jun 17 2011 |
4246 |
403.22 |
| Jun 17 2011 |
5785 |
403.22 |
| Jun 10 2011 |
4108 |
403.22 |
| Jun 10 2011 |
5875 |
403.22 |
| Jun 03 2011 |
3842 |
403.22 |
| Jun 03 2011 |
5539 |
403.22 |
| May 29 2011 |
3845 |
403.22 |
| May 29 2011 |
5593 |
403.22 |
| May 06 2011 |
4237 |
416.43 |
| May 06 2011 |
6210 |
416.43 |
| Apr 22 2011 |
4503 |
416.43 |
| Apr 22 2011 |
6603 |
416.43 |
| Apr 01 2011 |
4657 |
416.43 |
| Apr 01 2011 |
6684 |
416.43 |
| Oct 15 2010 |
2686 |
394 |
| Oct 15 2010 |
5193 |
394.32 |
| Oct 15 2010 |
5911 |
404.8 |
| Oct 15 2010 |
7797 |
398.71 |
| Aug 15 2010 |
2541 |
394 |
| Aug 15 2010 |
5010 |
394.32 |
| Aug 15 2010 |
5675 |
404.8 |
| Aug 15 2010 |
7619 |
398.71 |
| Aug 01 2010 |
2532 |
394 |
| Aug 01 2010 |
4893 |
394.32 |
| Aug 01 2010 |
5245 |
404.8 |
| Aug 01 2010 |
7246 |
398.71 |
| Jul 15 2010 |
2223 |
394 |
| Jul 15 2010 |
4453 |
394.32 |
| Jul 15 2010 |
5000 |
404.8 |
| Jul 15 2010 |
6784 |
398.71 |
| Jul 01 2010 |
2390 |
394 |
| Jul 01 2010 |
4657 |
394.32 |
| Jul 01 2010 |
5099 |
404.8 |
| Jul 01 2010 |
7069 |
398.71 |
| Jun 15 2010 |
2298 |
394 |
| Jun 15 2010 |
4511 |
394.32 |
| Jun 15 2010 |
4861 |
404.8 |
| Jun 15 2010 |
6779 |
398.71 |
| Jun 01 2010 |
2187 |
394 |
| Jun 01 2010 |
4072 |
394.32 |
| Jun 01 2010 |
4251 |
404.8 |
| Jun 01 2010 |
6286 |
398.71 |
| May 27 2010 |
1860 |
394 |
| May 27 2010 |
3608 |
394.32 |
| May 27 2010 |
3689 |
404.8 |
| May 27 2010 |
5684 |
398.71 |
| May 15 2010 |
1995 |
394 |
| May 15 2010 |
3727 |
394.32 |
| May 15 2010 |
3938 |
404.8 |
| May 15 2010 |
5895 |
398.71 |
| Apr 30 2010 |
3607 |
404.8 |
| Apr 30 2010 |
5644 |
398.71 |
| Apr 15 2010 |
1998 |
394 |
| Apr 15 2010 |
3406 |
394.32 |
| Apr 15 2010 |
3150 |
406.38 |
| Apr 15 2010 |
5357 |
399.26 |
| Apr 02 2010 |
1640 |
394 |
| Apr 02 2010 |
3123 |
408.99 |
| Apr 02 2010 |
2701 |
406.38 |
| Apr 02 2010 |
4919 |
406.36 |
