| Sep 14 2023 |
7730 |
517.5 |
| Sep 14 2023 |
13385 |
517.5 |
| Sep 07 2023 |
7864 |
517.5 |
| Sep 07 2023 |
13627 |
517.5 |
| Aug 31 2023 |
7854 |
517.5 |
| Aug 31 2023 |
13681 |
517.5 |
| Aug 24 2023 |
7860 |
517.5 |
| Aug 24 2023 |
13458 |
517.5 |
| Aug 17 2023 |
7994 |
517.5 |
| Aug 17 2023 |
13587 |
517.5 |
| Aug 10 2023 |
8103 |
517.5 |
| Aug 10 2023 |
13586 |
517.5 |
| Aug 03 2023 |
8054 |
517.5 |
| Aug 03 2023 |
13576 |
517.5 |
| Jul 27 2023 |
8147 |
517.5 |
| Jul 27 2023 |
13633 |
517.5 |
| Jul 20 2023 |
8367 |
517.5 |
| Jul 20 2023 |
13213 |
517.5 |
| Jul 13 2023 |
8418 |
517.5 |
| Jul 13 2023 |
13248 |
517.5 |
| Jul 06 2023 |
8487 |
517.5 |
| Jul 06 2023 |
13262 |
517.5 |
| Jun 29 2023 |
8551 |
517.5 |
| Jun 29 2023 |
13312 |
517.5 |
| Jun 22 2023 |
8585 |
517.5 |
| Jun 22 2023 |
13343 |
517.5 |
| Jun 15 2023 |
8650 |
517.5 |
| Jun 15 2023 |
13188 |
517.5 |
| Jun 08 2023 |
8645 |
517.5 |
| Jun 08 2023 |
13179 |
517.5 |
| Jun 01 2023 |
8639 |
517.5 |
| Jun 01 2023 |
13221 |
517.5 |
| May 25 2023 |
8641 |
517.5 |
| May 25 2023 |
12717 |
517.5 |
| May 18 2023 |
8639 |
517.5 |
| May 18 2023 |
12754 |
517.5 |
| May 11 2023 |
8577 |
517.5 |
| May 11 2023 |
12757 |
517.5 |
| May 04 2023 |
8443 |
517.5 |
| May 04 2023 |
12489 |
517.5 |
| Apr 27 2023 |
8413 |
517.5 |
| Apr 27 2023 |
12362 |
517.5 |
| Apr 20 2023 |
8364 |
517.5 |
| Apr 20 2023 |
12384 |
517.5 |
| Apr 13 2023 |
8356 |
517.5 |
| Apr 13 2023 |
12397 |
517.5 |
| Apr 06 2023 |
8379 |
517.5 |
| Apr 06 2023 |
12092 |
517.5 |
| Mar 30 2023 |
8323 |
517.5 |
| Mar 30 2023 |
11733 |
517.5 |
| Mar 23 2023 |
8324 |
517.5 |
| Mar 23 2023 |
11719 |
517.5 |
| Mar 16 2023 |
8278 |
517.5 |
| Mar 16 2023 |
11644 |
517.5 |
| Mar 09 2023 |
8283 |
517.5 |
| Mar 09 2023 |
11594 |
517.5 |
| Mar 02 2023 |
8177 |
517.5 |
| Mar 02 2023 |
11527 |
517.5 |
| Feb 23 2023 |
8176 |
517.5 |
| Feb 23 2023 |
11553 |
517.5 |
| Feb 16 2023 |
8168 |
517.5 |
| Feb 16 2023 |
11537 |
517.5 |
| Feb 09 2023 |
8164 |
517.5 |
| Feb 09 2023 |
11434 |
517.5 |
| Feb 02 2023 |
8144 |
517.5 |
| Feb 02 2023 |
11381 |
517.5 |
| Jan 26 2023 |
8104 |
517.5 |
| Jan 26 2023 |
11258 |
517.5 |
| Jan 19 2023 |
8065 |
517.5 |
| Jan 19 2023 |
11216 |
517.5 |
| Jan 12 2023 |
8049 |
517.5 |
| Jan 12 2023 |
11204 |
517.5 |
| Jan 05 2023 |
8049 |
517.5 |
| Jan 05 2023 |
11234 |
517.5 |
| Dec 29 2022 |
8050 |
517.5 |
| Dec 29 2022 |
11235 |
517.5 |
| Dec 22 2022 |
8050 |
517.5 |
| Dec 22 2022 |
11234 |
517.5 |
| Dec 15 2022 |
8050 |
517.5 |
| Dec 15 2022 |
11239 |
517.5 |
| Dec 08 2022 |
8053 |
517.5 |
| Dec 08 2022 |
11244 |
517.5 |
| Dec 01 2022 |
8054 |
517.5 |
| Dec 01 2022 |
11244 |
517.5 |
| Nov 24 2022 |
8053 |
517.5 |
| Nov 24 2022 |
11252 |
517.5 |
| Nov 17 2022 |
8038 |
517.5 |
| Nov 17 2022 |
11237 |
517.5 |
| Nov 10 2022 |
8040 |
517.5 |
| Nov 10 2022 |
11237 |
517.5 |
| Nov 03 2022 |
8038 |
517.5 |
| Nov 03 2022 |
11203 |
517.5 |
| Oct 27 2022 |
8038 |
517.5 |
| Oct 27 2022 |
11199 |
517.5 |
| Oct 20 2022 |
8039 |
517.5 |
| Oct 20 2022 |
11268 |
517.5 |
| Oct 13 2022 |
8039 |
517.5 |
| Oct 13 2022 |
11178 |
517.5 |
| Oct 06 2022 |
8061 |
517.5 |
| Oct 06 2022 |
11137 |
517.5 |
| Sep 29 2022 |
8076 |
517.5 |
| Sep 29 2022 |
11125 |
517.5 |
| Sep 22 2022 |
8050 |
517.5 |
| Sep 22 2022 |
11075 |
517.5 |
| Sep 15 2022 |
8045 |
517.5 |
| Sep 15 2022 |
11133 |
517.5 |
| Sep 08 2022 |
8017 |
517.5 |
| Sep 08 2022 |
11180 |
517.5 |
| Sep 01 2022 |
7941 |
517.5 |
| Sep 01 2022 |
11194 |
517.5 |
| Aug 25 2022 |
7916 |
517.5 |
| Aug 25 2022 |
11170 |
517.5 |
| Aug 18 2022 |
7921 |
517.5 |
| Aug 18 2022 |
11185 |
517.5 |
| Aug 11 2022 |
7906 |
517.5 |
| Aug 11 2022 |
11083 |
517.5 |
| Aug 04 2022 |
7902 |
517.5 |
| Aug 04 2022 |
11080 |
517.5 |
| Jul 28 2022 |
7811 |
517.5 |
| Jul 28 2022 |
10954 |
517.5 |
| Jul 21 2022 |
7761 |
517.5 |
| Jul 21 2022 |
10884 |
517.5 |
| Jul 14 2022 |
7770 |
517.5 |
| Jul 14 2022 |
10860 |
517.5 |
| Jul 07 2022 |
7728 |
517.5 |
| Jul 07 2022 |
10667 |
517.5 |
| Jun 30 2022 |
7725 |
517.5 |
| Jun 30 2022 |
10652 |
517.5 |
| Jun 23 2022 |
7769 |
517.5 |
| Jun 23 2022 |
10652 |
517.5 |
| Jun 16 2022 |
7722 |
517.5 |
| Jun 16 2022 |
10647 |
517.5 |
| Jun 09 2022 |
7698 |
517.5 |
| Jun 09 2022 |
10742 |
517.5 |
| Jun 02 2022 |
7620 |
517.5 |
| Jun 02 2022 |
10726 |
517.5 |
| May 26 2022 |
7556 |
517.5 |
| May 26 2022 |
10666 |
517.5 |
| May 19 2022 |
7428 |
517.5 |
| May 19 2022 |
10629 |
517.5 |
| May 12 2022 |
7405 |
517.5 |
| May 12 2022 |
10576 |
517.5 |
| May 05 2022 |
7279 |
517.5 |
| May 05 2022 |
10166 |
517.5 |
| Apr 28 2022 |
7243 |
517.5 |
| Apr 28 2022 |
10311 |
517.5 |
| Apr 21 2022 |
6986 |
517.5 |
| Apr 21 2022 |
9771 |
517.5 |
| Apr 14 2022 |
6928 |
517.5 |
| Apr 14 2022 |
9728 |
517.5 |
| Apr 07 2022 |
6918 |
517.5 |
| Apr 07 2022 |
9736 |
517.5 |
| Mar 31 2022 |
6913 |
517.5 |
| Mar 31 2022 |
9634 |
517.5 |
| Mar 24 2022 |
6837 |
517.5 |
| Mar 24 2022 |
9452 |
517.5 |
| Mar 17 2022 |
6711 |
517.5 |
| Mar 17 2022 |
9382 |
517.5 |
| Mar 10 2022 |
6746 |
517.5 |
| Mar 10 2022 |
9371 |
517.5 |
| Mar 03 2022 |
6892 |
517.5 |
| Mar 03 2022 |
9491 |
517.5 |
| Feb 24 2022 |
6905 |
517.5 |
| Feb 24 2022 |
9487 |
517.5 |
| Feb 17 2022 |
6757 |
517.5 |
| Feb 17 2022 |
8662 |
517.5 |
| Feb 10 2022 |
6809 |
517.5 |
| Feb 10 2022 |
8587 |
517.5 |
| Feb 03 2022 |
6935 |
517.5 |
| Feb 03 2022 |
8719 |
517.5 |
| Jan 27 2022 |
6957 |
517.5 |
| Jan 27 2022 |
8769 |
517.5 |
| Jan 20 2022 |
6965 |
517.5 |
| Jan 20 2022 |
8787 |
517.5 |
| Jan 13 2022 |
6999 |
517.5 |
| Jan 13 2022 |
8828 |
517.5 |
| Jan 06 2022 |
7000 |
517.5 |
| Jan 06 2022 |
8830 |
517.5 |
| Dec 30 2021 |
7007 |
517.5 |
| Dec 30 2021 |
8845 |
517.5 |
| Dec 23 2021 |
7007 |
517.5 |
| Dec 23 2021 |
8845 |
517.5 |
| Dec 16 2021 |
7007 |
517.5 |
| Dec 16 2021 |
8845 |
517.5 |
| Dec 09 2021 |
7007 |
517.5 |
| Dec 09 2021 |
8845 |
517.5 |
| Dec 02 2021 |
7006 |
517.5 |
| Dec 02 2021 |
8851 |
517.5 |
| Nov 25 2021 |
7005 |
517.5 |
| Nov 25 2021 |
8850 |
517.5 |
| Nov 18 2021 |
7006 |
517.5 |
| Nov 18 2021 |
8851 |
517.5 |
| Nov 11 2021 |
7006 |
517.5 |
| Nov 11 2021 |
8852 |
517.5 |
| Nov 04 2021 |
7006 |
517.5 |
| Nov 04 2021 |
8929 |
517.5 |
| Oct 28 2021 |
7006 |
517.5 |
| Oct 28 2021 |
8929 |
517.5 |
| Oct 21 2021 |
7005 |
517.5 |
| Oct 21 2021 |
8957 |
517.5 |
| Oct 14 2021 |
7006 |
517.5 |
| Oct 14 2021 |
8970 |
517.5 |
| Oct 07 2021 |
7010 |
517.5 |
| Oct 07 2021 |
8995 |
517.5 |
| Sep 30 2021 |
6941 |
517.5 |
| Sep 30 2021 |
8949 |
517.5 |
| Sep 23 2021 |
6823 |
517.5 |
| Sep 23 2021 |
8869 |
517.5 |
| Sep 09 2021 |
7271 |
532.32 |
| Sep 09 2021 |
9505 |
532.32 |
| Sep 02 2021 |
7182 |
532.32 |
| Sep 02 2021 |
9664 |
532.32 |
| Aug 26 2021 |
7278 |
532.32 |
| Aug 26 2021 |
9582 |
532.32 |
| Aug 19 2021 |
7361 |
532.32 |
| Aug 19 2021 |
9827 |
532.32 |
| Aug 12 2021 |
7420 |
532.32 |
| Aug 12 2021 |
10002 |
532.32 |
| Aug 05 2021 |
7444 |
532.32 |
| Aug 05 2021 |
10033 |
532.32 |
| Jul 29 2021 |
7478 |
532.32 |
| Jul 29 2021 |
10209 |
532.32 |
| Jul 22 2021 |
7423 |
532.32 |
| Jul 22 2021 |
10137 |
532.32 |
| Jul 15 2021 |
7392 |
532.32 |
| Jul 15 2021 |
10192 |
532.32 |
| Jul 08 2021 |
7549 |
532.32 |
| Jul 08 2021 |
10289 |
532.32 |
| Jul 01 2021 |
7562 |
532.32 |
| Jul 01 2021 |
10252 |
532.32 |
| Jun 24 2021 |
7567 |
532.32 |
| Jun 24 2021 |
10187 |
532.32 |
| Jun 17 2021 |
7400 |
532.32 |
| Jun 17 2021 |
10086 |
532.32 |
| Jun 10 2021 |
7400 |
532.32 |
| Jun 10 2021 |
9691 |
532.32 |
| Jun 03 2021 |
9452 |
532.32 |
| May 27 2021 |
7280 |
532.32 |
| May 27 2021 |
9475 |
532.32 |
| May 07 2021 |
21883 |
532.32 |
| Sep 11 2020 |
4991 |
532.32 |
| Sep 11 2020 |
7574 |
532.32 |
| Sep 04 2020 |
5299 |
532.32 |
| Sep 04 2020 |
8423 |
532.32 |
| Aug 28 2020 |
5831 |
532.32 |
| Aug 28 2020 |
8997 |
532.32 |
| Aug 21 2020 |
6244 |
532.32 |
| Aug 21 2020 |
9740 |
532.32 |
| Aug 14 2020 |
6520 |
532.32 |
| Aug 14 2020 |
10220 |
532.32 |
| Aug 07 2020 |
7062 |
532.32 |
| Aug 07 2020 |
10962 |
532.32 |
| Jul 31 2020 |
7692 |
532.32 |
| Jul 31 2020 |
11691 |
532.32 |
| Jul 24 2020 |
8336 |
532.32 |
| Jul 24 2020 |
12475 |
532.32 |
| Jul 17 2020 |
9011 |
532.32 |
| Jul 17 2020 |
13056 |
532.32 |
| Jul 10 2020 |
9851 |
532.32 |
| Jul 10 2020 |
13902 |
532.32 |
| Jul 03 2020 |
10007 |
532.32 |
| Jul 03 2020 |
14111 |
532.32 |
| Jun 26 2020 |
10664 |
532.32 |
| Jun 26 2020 |
14789 |
532.32 |
| Jun 19 2020 |
10991 |
532.32 |
| Jun 19 2020 |
15325 |
532.32 |
| Jun 12 2020 |
11410 |
532.32 |
| Jun 12 2020 |
15887 |
532.32 |
| Jun 05 2020 |
11965 |
532.32 |
| Jun 05 2020 |
16453 |
532.32 |
| May 29 2020 |
12395 |
532.32 |
| May 29 2020 |
16951 |
532.32 |
| May 22 2020 |
12893 |
532.32 |
| May 22 2020 |
17454 |
532.32 |
| May 15 2020 |
13186 |
532.32 |
| May 15 2020 |
17998 |
532.32 |
| May 08 2020 |
13513 |
532.32 |
| May 08 2020 |
18458 |
532.32 |
| May 01 2020 |
14182 |
532.32 |
| May 01 2020 |
19253 |
532.32 |
| Apr 24 2020 |
14696 |
532.32 |
| Apr 24 2020 |
20624 |
532.32 |
| Apr 17 2020 |
14796 |
532.32 |
| Apr 17 2020 |
21029 |
532.32 |
| Apr 10 2020 |
15137 |
532.32 |
| Apr 10 2020 |
21498 |
532.32 |
| Apr 03 2020 |
15485 |
532.32 |
| Apr 03 2020 |
22050 |
532.32 |
| Mar 27 2020 |
15856 |
532.32 |
| Mar 27 2020 |
22626 |
532.32 |
| Mar 20 2020 |
16090 |
532.32 |
| Mar 20 2020 |
22936 |
532.32 |
| Mar 13 2020 |
16216 |
532.32 |
| Mar 13 2020 |
23244 |
532.32 |
| Mar 06 2020 |
16339 |
532.32 |
| Mar 06 2020 |
23473 |
532.32 |
| Feb 28 2020 |
16335 |
532.32 |
| Feb 28 2020 |
23467 |
532.32 |
| Feb 21 2020 |
16178 |
532.32 |
| Feb 21 2020 |
23263 |
532.32 |
| Feb 14 2020 |
16453 |
535.71 |
| Feb 14 2020 |
23624 |
535.71 |
| Feb 07 2020 |
16342 |
535.71 |
| Feb 07 2020 |
23449 |
535.71 |
| Jan 31 2020 |
16382 |
535.71 |
| Jan 31 2020 |
23514 |
535.71 |
| Jan 24 2020 |
14848 |
513.95 |
| Jan 24 2020 |
21336 |
513.95 |
| Jan 17 2020 |
14704 |
513.95 |
| Jan 17 2020 |
21225 |
513.95 |
| Jan 10 2020 |
14700 |
513.95 |
| Jan 10 2020 |
21222 |
513.95 |
| Jan 03 2020 |
14710 |
513.95 |
| Jan 03 2020 |
21234 |
513.95 |
| Dec 27 2019 |
14702 |
513.95 |
| Dec 27 2019 |
21228 |
513.95 |
| Dec 20 2019 |
14702 |
513.95 |
| Dec 20 2019 |
21228 |
513.95 |
| Dec 13 2019 |
14703 |
513.95 |
| Dec 13 2019 |
21229 |
513.95 |
| Dec 06 2019 |
14690 |
513.95 |
| Dec 06 2019 |
21217 |
513.95 |
| Nov 29 2019 |
14648 |
513.95 |
| Nov 29 2019 |
21204 |
513.95 |
| Nov 22 2019 |
14648 |
513.95 |
| Nov 22 2019 |
21204 |
513.95 |
| Nov 15 2019 |
14649 |
513.95 |
| Nov 15 2019 |
21209 |
513.95 |
| Nov 08 2019 |
14659 |
513.95 |
| Nov 08 2019 |
21128 |
513.95 |
| Nov 01 2019 |
14650 |
513.95 |
| Nov 01 2019 |
20850 |
513.95 |
| Oct 25 2019 |
14667 |
513.95 |
| Oct 25 2019 |
20867 |
513.95 |
| Oct 18 2019 |
14667 |
513.95 |
| Oct 18 2019 |
20918 |
513.95 |
| Oct 11 2019 |
14670 |
513.95 |
| Oct 11 2019 |
20876 |
513.95 |
| Oct 04 2019 |
14693 |
513.95 |
| Oct 04 2019 |
20840 |
513.95 |
| Sep 27 2019 |
14696 |
513.95 |
| Sep 27 2019 |
20979 |
513.95 |
| Sep 20 2019 |
14708 |
513.95 |
| Sep 20 2019 |
20946 |
513.95 |
| Sep 13 2019 |
13215 |
495.43 |
| Sep 13 2019 |
18893 |
495.43 |
| Sep 06 2019 |
13240 |
495.43 |
| Sep 06 2019 |
19220 |
495.43 |
| Aug 30 2019 |
15625 |
523.71 |
| Aug 30 2019 |
22551 |
523.71 |
| Aug 23 2019 |
15756 |
523.71 |
| Aug 23 2019 |
22818 |
523.71 |
| Aug 16 2019 |
15740 |
523.71 |
| Aug 16 2019 |
22736 |
523.71 |
| Aug 09 2019 |
15805 |
523.71 |
| Aug 09 2019 |
22818 |
523.71 |
| Aug 02 2019 |
15971 |
523.71 |
| Aug 02 2019 |
23009 |
523.71 |
| Jul 26 2019 |
16047 |
523.71 |
| Jul 26 2019 |
23099 |
523.71 |
| Jul 19 2019 |
16105 |
523.71 |
| Jul 19 2019 |
23294 |
523.71 |
| Jul 12 2019 |
16275 |
523.71 |
| Jul 12 2019 |
23379 |
523.71 |
| Jul 05 2019 |
16710 |
523.71 |
| Jul 05 2019 |
23813 |
523.71 |
| Jun 28 2019 |
16273 |
516.25 |
| Jun 28 2019 |
23142 |
516.25 |
| Jun 21 2019 |
16260 |
516.25 |
| Jun 21 2019 |
22987 |
516.25 |
| Jun 14 2019 |
16430 |
516.25 |
| Jun 14 2019 |
23095 |
516.25 |
| Jun 07 2019 |
16669 |
516.25 |
| Jun 07 2019 |
23326 |
516.25 |
| May 31 2019 |
16580 |
516.25 |
| May 31 2019 |
23218 |
516.25 |
| May 24 2019 |
16538 |
516.25 |
| May 24 2019 |
23242 |
516.25 |
| May 17 2019 |
16600 |
516.25 |
| May 17 2019 |
23229 |
516.25 |
| May 10 2019 |
16588 |
516.25 |
| May 10 2019 |
23222 |
516.25 |
| May 03 2019 |
16616 |
516.25 |
| May 03 2019 |
23279 |
516.25 |
| Apr 26 2019 |
16569 |
516.25 |
| Apr 26 2019 |
22687 |
516.25 |
| Apr 19 2019 |
16746 |
516.25 |
| Apr 19 2019 |
22654 |
516.25 |
| Apr 18 2019 |
16770 |
516.25 |
| Apr 12 2019 |
16951 |
516.25 |
| Apr 12 2019 |
22761 |
516.25 |
| Apr 05 2019 |
16594 |
516.25 |
| Apr 05 2019 |
22175 |
516.25 |
| Mar 29 2019 |
16370 |
516.25 |
| Mar 29 2019 |
21967 |
516.25 |
| Mar 22 2019 |
16105 |
516.25 |
| Mar 22 2019 |
21645 |
516.25 |
| Mar 15 2019 |
16010 |
516.25 |
| Mar 15 2019 |
21583 |
516.25 |
| Mar 08 2019 |
15890 |
516.25 |
| Mar 08 2019 |
21283 |
516.25 |
| Mar 01 2019 |
15906 |
516.25 |
| Mar 01 2019 |
21373 |
516.25 |
| Feb 22 2019 |
15517 |
510.53 |
| Feb 22 2019 |
20906 |
510.53 |
| Feb 15 2019 |
15437 |
510.53 |
| Feb 15 2019 |
20677 |
510.53 |
| Feb 08 2019 |
15241 |
510.53 |
| Feb 08 2019 |
20457 |
510.53 |
| Feb 01 2019 |
16243 |
523.9 |
| Feb 01 2019 |
21797 |
523.9 |
| Jan 25 2019 |
16336 |
525.31 |
| Jan 25 2019 |
21936 |
525.31 |
| Jan 18 2019 |
16346 |
525.31 |
| Jan 18 2019 |
21970 |
525.31 |
| Jan 11 2019 |
16323 |
525.31 |
| Jan 11 2019 |
21945 |
525.31 |
| Jan 04 2019 |
16340 |
525.31 |
| Jan 04 2019 |
21958 |
525.31 |
| Dec 28 2018 |
16340 |
525.31 |
| Dec 28 2018 |
21958 |
525.31 |
| Dec 21 2018 |
16340 |
525.31 |
| Dec 21 2018 |
21958 |
525.31 |
| Dec 14 2018 |
16340 |
525.31 |
| Dec 14 2018 |
21958 |
525.31 |
| Dec 07 2018 |
16325 |
525.31 |
| Dec 07 2018 |
21946 |
525.31 |
| Nov 30 2018 |
16325 |
525.31 |
| Nov 30 2018 |
21946 |
525.31 |
| Nov 23 2018 |
16325 |
525.31 |
| Nov 23 2018 |
21946 |
525.31 |
| Nov 16 2018 |
16325 |
525.31 |
| Nov 16 2018 |
21946 |
525.31 |
| Nov 09 2018 |
16325 |
525.31 |
| Nov 09 2018 |
21947 |
525.31 |
| Nov 02 2018 |
16325 |
525.31 |
| Nov 02 2018 |
21910 |
525.31 |
| Oct 26 2018 |
16325 |
525.31 |
| Oct 26 2018 |
21901 |
525.31 |
| Oct 19 2018 |
16325 |
525.31 |
| Oct 19 2018 |
21927 |
525.31 |
| Oct 12 2018 |
16298 |
525.31 |
| Oct 12 2018 |
21866 |
525.31 |
| Oct 05 2018 |
16254 |
525.31 |
| Oct 05 2018 |
21995 |
525.31 |
| Sep 28 2018 |
16267 |
525.31 |
| Sep 28 2018 |
21473 |
525.31 |
| Sep 21 2018 |
16223 |
525.31 |
| Sep 21 2018 |
21433 |
525.31 |
| Sep 14 2018 |
17699 |
548.08 |
| Sep 14 2018 |
23370 |
548.08 |
| Sep 07 2018 |
17847 |
548.08 |
| Sep 07 2018 |
23805 |
548.08 |
| Aug 31 2018 |
17274 |
536.99 |
| Aug 31 2018 |
23004 |
536.99 |
| Aug 24 2018 |
17098 |
536.99 |
| Aug 24 2018 |
22970 |
536.99 |
| Aug 17 2018 |
17389 |
536.99 |
| Aug 17 2018 |
23266 |
536.99 |
| Aug 10 2018 |
17360 |
536.99 |
| Aug 10 2018 |
23374 |
536.99 |
| Aug 03 2018 |
17520 |
536.99 |
| Aug 03 2018 |
23570 |
536.99 |
| Jul 27 2018 |
18006 |
543.73 |
| Jul 27 2018 |
24249 |
543.73 |
| Jul 20 2018 |
18231 |
543.73 |
| Jul 20 2018 |
24524 |
543.73 |
| Jul 13 2018 |
17999 |
543.73 |
| Jul 13 2018 |
24317 |
543.73 |
| Jul 06 2018 |
18046 |
543.73 |
| Jul 06 2018 |
24148 |
543.73 |
| Jun 29 2018 |
18955 |
562.33 |
| Jun 29 2018 |
25376 |
562.33 |
| Jun 22 2018 |
19292 |
562.33 |
| Jun 22 2018 |
25752 |
562.33 |
| Jun 15 2018 |
19129 |
562.33 |
| Jun 15 2018 |
25786 |
562.33 |
| Jun 08 2018 |
19251 |
574.52 |
| Jun 08 2018 |
19341 |
562.33 |
| Jun 08 2018 |
25941 |
561.36 |
| Jun 01 2018 |
19671 |
574.52 |
| Jun 01 2018 |
19516 |
562.33 |
| Jun 01 2018 |
26326 |
561.36 |
| May 25 2018 |
19770 |
574.52 |
| May 25 2018 |
19537 |
562.33 |
| May 25 2018 |
26530 |
561.36 |
| May 18 2018 |
19926 |
574.52 |
| May 18 2018 |
19537 |
562.33 |
| May 18 2018 |
26636 |
561.36 |
| May 11 2018 |
19952 |
574.52 |
| May 11 2018 |
19433 |
562.33 |
| May 11 2018 |
26723 |
561.36 |
| May 04 2018 |
20342 |
574.52 |
| May 04 2018 |
19658 |
562.33 |
| May 04 2018 |
26959 |
561.36 |
| Apr 27 2018 |
20154 |
574.52 |
| Apr 27 2018 |
19745 |
562.33 |
| Apr 27 2018 |
26829 |
561.36 |
| Apr 20 2018 |
20222 |
574.52 |
| Apr 20 2018 |
19957 |
562.33 |
| Apr 20 2018 |
27025 |
561.36 |
| Apr 13 2018 |
20011 |
574.52 |
| Apr 13 2018 |
19924 |
562.33 |
| Apr 13 2018 |
26905 |
561.36 |
| Apr 06 2018 |
20467 |
574.52 |
| Apr 06 2018 |
19797 |
562.33 |
| Apr 06 2018 |
27034 |
561.36 |
| Mar 30 2018 |
20961 |
574.52 |
| Mar 30 2018 |
19954 |
562.33 |
| Mar 30 2018 |
27415 |
561.36 |
| Mar 23 2018 |
21150 |
574.52 |
| Mar 23 2018 |
19965 |
562.33 |
| Mar 23 2018 |
27613 |
561.36 |
| Mar 16 2018 |
20952 |
574.52 |
| Mar 16 2018 |
20012 |
562.33 |
| Mar 16 2018 |
27577 |
561.36 |
| Mar 09 2018 |
20814 |
574.52 |
| Mar 09 2018 |
19842 |
562.33 |
| Mar 09 2018 |
27516 |
561.36 |
| Mar 02 2018 |
20923 |
574.52 |
| Mar 02 2018 |
20080 |
562.33 |
| Mar 02 2018 |
27846 |
561.36 |
| Feb 23 2018 |
21142 |
574.52 |
| Feb 23 2018 |
20297 |
562.33 |
| Feb 23 2018 |
28078 |
561.36 |
| Feb 16 2018 |
21203 |
574.52 |
| Feb 16 2018 |
20230 |
562.33 |
| Feb 16 2018 |
28054 |
561.36 |
| Feb 09 2018 |
20947 |
574.52 |
| Feb 09 2018 |
20260 |
562.33 |
| Feb 09 2018 |
27734 |
561.36 |
| Feb 02 2018 |
20813 |
574.52 |
| Feb 02 2018 |
20206 |
562.33 |
| Feb 02 2018 |
27611 |
561.36 |
| Jan 26 2018 |
20909 |
574.52 |
| Jan 26 2018 |
20627 |
570.53 |
| Jan 26 2018 |
28329 |
571.33 |
| Jan 19 2018 |
20897 |
574.52 |
| Jan 19 2018 |
20638 |
570.53 |
| Jan 19 2018 |
28322 |
571.33 |
| Jan 12 2018 |
20934 |
574.52 |
| Jan 12 2018 |
20616 |
570.53 |
| Jan 12 2018 |
28319 |
571.33 |
| Jan 05 2018 |
20934 |
574.52 |
| Jan 05 2018 |
20653 |
570.53 |
| Jan 05 2018 |
28348 |
571.33 |
| Dec 29 2017 |
20934 |
574.52 |
| Dec 29 2017 |
20654 |
570.53 |
| Dec 29 2017 |
28348 |
571.33 |
| Dec 22 2017 |
20934 |
574.52 |
| Dec 22 2017 |
20656 |
570.53 |
| Dec 22 2017 |
28350 |
571.33 |
| Dec 15 2017 |
20934 |
574.52 |
| Dec 15 2017 |
20641 |
570.53 |
| Dec 15 2017 |
28341 |
571.33 |
| Dec 08 2017 |
20934 |
574.52 |
| Dec 08 2017 |
20641 |
570.53 |
| Dec 08 2017 |
28341 |
571.33 |
| Dec 01 2017 |
20934 |
574.52 |
| Dec 01 2017 |
20641 |
570.53 |
| Dec 01 2017 |
28341 |
571.33 |
| Nov 24 2017 |
20934 |
574.52 |
| Nov 24 2017 |
20641 |
570.53 |
| Nov 24 2017 |
28341 |
571.33 |
| Nov 17 2017 |
20935 |
574.52 |
| Nov 17 2017 |
20641 |
570.53 |
| Nov 17 2017 |
28342 |
571.33 |
| Nov 10 2017 |
20978 |
574.52 |
| Nov 10 2017 |
20641 |
570.53 |
| Nov 10 2017 |
28368 |
571.33 |
| Nov 03 2017 |
20978 |
574.52 |
| Nov 03 2017 |
20642 |
570.53 |
| Nov 03 2017 |
28369 |
571.33 |
| Oct 27 2017 |
20987 |
574.52 |
| Oct 27 2017 |
20642 |
570.53 |
| Oct 27 2017 |
28398 |
571.33 |
| Oct 20 2017 |
20866 |
574.52 |
| Oct 20 2017 |
20669 |
570.53 |
| Oct 20 2017 |
28310 |
571.33 |
| Oct 13 2017 |
20921 |
574.52 |
| Oct 13 2017 |
20669 |
570.53 |
| Oct 13 2017 |
28348 |
571.33 |
| Oct 06 2017 |
20905 |
574.52 |
| Oct 06 2017 |
20652 |
570.53 |
| Oct 06 2017 |
28334 |
571.33 |
| Sep 29 2017 |
20903 |
574.52 |
| Sep 29 2017 |
20675 |
570.53 |
| Sep 29 2017 |
28243 |
571.33 |
| Sep 22 2017 |
21230 |
574.52 |
| Sep 22 2017 |
20654 |
570.53 |
| Sep 22 2017 |
28547 |
571.33 |
| Sep 15 2017 |
21191 |
574.52 |
| Sep 15 2017 |
20776 |
571.43 |
| Sep 15 2017 |
28648 |
572.2 |
| Sep 08 2017 |
21111 |
574.52 |
| Sep 08 2017 |
20786 |
571.43 |
| Sep 08 2017 |
28769 |
572.2 |
| Sep 01 2017 |
21164 |
574.52 |
| Sep 01 2017 |
21200 |
575.05 |
| Sep 01 2017 |
29046 |
574.87 |
| Aug 25 2017 |
21537 |
574.52 |
| Aug 25 2017 |
21233 |
575.05 |
| Aug 25 2017 |
29444 |
574.87 |
| Aug 18 2017 |
21609 |
574.52 |
| Aug 18 2017 |
21265 |
575.05 |
| Aug 18 2017 |
29588 |
574.87 |
| Aug 11 2017 |
21701 |
574.52 |
| Aug 11 2017 |
21202 |
575.05 |
| Aug 11 2017 |
29618 |
574.87 |
| Aug 04 2017 |
21804 |
574.52 |
| Aug 04 2017 |
21376 |
575.05 |
| Aug 04 2017 |
29896 |
574.87 |
| Jul 28 2017 |
21963 |
574.52 |
| Jul 28 2017 |
21585 |
579.39 |
| Jul 28 2017 |
30223 |
576.96 |
| Jul 21 2017 |
21955 |
574.52 |
| Jul 21 2017 |
21723 |
579.39 |
| Jul 21 2017 |
30392 |
576.96 |
| Jul 14 2017 |
22084 |
574.52 |
| Jul 14 2017 |
21853 |
579.39 |
| Jul 14 2017 |
30536 |
576.96 |
| Jul 07 2017 |
22197 |
574.52 |
| Jul 07 2017 |
21877 |
579.39 |
| Jul 07 2017 |
30646 |
576.96 |
| Jun 30 2017 |
22231 |
574.52 |
| Jun 30 2017 |
30595 |
574.52 |
| Jun 23 2017 |
22480 |
574.52 |
| Jun 23 2017 |
30778 |
574.52 |
| Jun 16 2017 |
22484 |
574.52 |
| Jun 16 2017 |
30770 |
574.52 |
