Apr 27 2016 |
15459 |
449.8 |
Apr 27 2016 |
21566 |
449.8 |
Apr 20 2016 |
13494 |
430.83 |
Apr 20 2016 |
18725 |
430.83 |
Apr 13 2016 |
12713 |
424.7 |
Apr 13 2016 |
17659 |
424.7 |
Apr 06 2016 |
11631 |
414.27 |
Apr 06 2016 |
16330 |
414.27 |
Mar 30 2016 |
11523 |
414.27 |
Mar 30 2016 |
16189 |
414.27 |
Mar 23 2016 |
11541 |
414.27 |
Mar 23 2016 |
16322 |
414.27 |
Mar 16 2016 |
11444 |
414.27 |
Mar 16 2016 |
16260 |
414.27 |
Mar 09 2016 |
11426 |
414.27 |
Mar 09 2016 |
16316 |
414.27 |
Mar 02 2016 |
11397 |
414.27 |
Mar 02 2016 |
16217 |
414.27 |
Feb 24 2016 |
11343 |
414.27 |
Feb 24 2016 |
16178 |
414.27 |
Feb 17 2016 |
11403 |
414.27 |
Feb 17 2016 |
16322 |
414.27 |
Feb 10 2016 |
11424 |
414.27 |
Feb 10 2016 |
16316 |
414.27 |
Feb 03 2016 |
11421 |
414.27 |
Feb 03 2016 |
16344 |
414.27 |
Jan 27 2016 |
11413 |
414.27 |
Jan 27 2016 |
16363 |
414.27 |
Jan 20 2016 |
11449 |
414.27 |
Jan 20 2016 |
16365 |
414.27 |
Jan 13 2016 |
11475 |
414.27 |
Jan 13 2016 |
16387 |
414.27 |
Jan 06 2016 |
11482 |
414.27 |
Jan 06 2016 |
16395 |
414.27 |
Dec 30 2015 |
11478 |
414.27 |
Dec 30 2015 |
16390 |
414.27 |
Dec 23 2015 |
11478 |
414.27 |
Dec 23 2015 |
16390 |
414.27 |
Dec 16 2015 |
11478 |
414.27 |
Dec 16 2015 |
16390 |
414.27 |
Dec 09 2015 |
11487 |
414.27 |
Dec 09 2015 |
16394 |
414.27 |
Dec 02 2015 |
11488 |
414.27 |
Dec 02 2015 |
16395 |
414.27 |
Nov 25 2015 |
11488 |
414.27 |
Nov 25 2015 |
16396 |
414.27 |
Nov 18 2015 |
11488 |
414.27 |
Nov 18 2015 |
16395 |
414.27 |
Nov 11 2015 |
11488 |
414.27 |
Nov 11 2015 |
16386 |
414.27 |
Nov 04 2015 |
11488 |
414.27 |
Nov 04 2015 |
16386 |
414.27 |
Oct 28 2015 |
11473 |
414.27 |
Oct 28 2015 |
16366 |
414.27 |
Oct 21 2015 |
11490 |
414.27 |
Oct 21 2015 |
16354 |
414.27 |
Oct 14 2015 |
11502 |
414.27 |
Oct 14 2015 |
16362 |
414.27 |
Oct 07 2015 |
11477 |
414.27 |
Oct 07 2015 |
16361 |
414.27 |
Sep 30 2015 |
11479 |
414.27 |
Sep 30 2015 |
16379 |
414.27 |
Sep 23 2015 |
11478 |
414.27 |
Sep 23 2015 |
16420 |
414.27 |
Sep 16 2015 |
11474 |
414.27 |
Sep 16 2015 |
16368 |
414.27 |
Sep 09 2015 |
7056 |
377.13 |
Sep 09 2015 |
11442 |
413.98 |
Sep 09 2015 |
14505 |
401.76 |
Sep 02 2015 |
7110 |
377.13 |
Sep 02 2015 |
10204 |
403.45 |
Sep 02 2015 |
14050 |
398.78 |
Aug 26 2015 |
7220 |
377.13 |
Aug 26 2015 |
10391 |
403.45 |
Aug 26 2015 |
14219 |
398.78 |
Aug 19 2015 |
8010 |
383.32 |
Aug 19 2015 |
10413 |
403.45 |
Aug 19 2015 |
14389 |
398.78 |
Aug 12 2015 |
8011 |
383.32 |
Aug 12 2015 |
10504 |
403.45 |
Aug 12 2015 |
14264 |
397.72 |
Aug 05 2015 |
8090 |
383.23 |
Aug 05 2015 |
10477 |
403.45 |
Aug 05 2015 |
14276 |
397.72 |
Jul 29 2015 |
8105 |
383.23 |
Jul 29 2015 |
10611 |
403.45 |
Jul 29 2015 |
14455 |
397.72 |
Jul 22 2015 |
8090 |
383.23 |
Jul 22 2015 |
10597 |
403.45 |
Jul 22 2015 |
14453 |
397.72 |
Jul 15 2015 |
5988 |
386.79 |
Jul 15 2015 |
9184 |
392.08 |
Jul 15 2015 |
10695 |
403.45 |
Jul 15 2015 |
14572 |
397.72 |
Jul 08 2015 |
6053 |
386.79 |
Jul 08 2015 |
9231 |
392.08 |
Jul 08 2015 |
10712 |
403.45 |
Jul 08 2015 |
14688 |
397.72 |
Jul 01 2015 |
6112 |
386.79 |
Jul 01 2015 |
9292 |
392.08 |
Jul 01 2015 |
10780 |
403.45 |
Jul 01 2015 |
14782 |
397.72 |
Jun 24 2015 |
6099 |
386.79 |
Jun 24 2015 |
10086 |
399.49 |
Jun 24 2015 |
10815 |
403.45 |
Jun 24 2015 |
14853 |
397.72 |
Jun 17 2015 |
6089 |
386.79 |
Jun 17 2015 |
10096 |
399.49 |
Jun 17 2015 |
10876 |
403.45 |
Jun 17 2015 |
14930 |
397.72 |
Jun 10 2015 |
6113 |
386.79 |
Jun 10 2015 |
10154 |
399.49 |
Jun 10 2015 |
10914 |
403.45 |
Jun 10 2015 |
14914 |
397.72 |
Jun 03 2015 |
6071 |
386.79 |
Jun 03 2015 |
10290 |
399.49 |
Jun 03 2015 |
10946 |
403.45 |
Jun 03 2015 |
15095 |
397.72 |
May 27 2015 |
6003 |
386.79 |
May 27 2015 |
10204 |
399.49 |
May 27 2015 |
10923 |
403.45 |
May 27 2015 |
14962 |
397.72 |
May 20 2015 |
5995 |
386.79 |
May 20 2015 |
10294 |
399.49 |
May 20 2015 |
10980 |
403.45 |
May 20 2015 |
15007 |
397.72 |
May 13 2015 |
6014 |
386.79 |
May 13 2015 |
9739 |
393.64 |
May 13 2015 |
10964 |
403.45 |
May 13 2015 |
15085 |
397.72 |
May 06 2015 |
5655 |
386.79 |
May 06 2015 |
9649 |
393.64 |
May 06 2015 |
10406 |
400.82 |
May 06 2015 |
14555 |
395.84 |
Apr 29 2015 |
5838 |
386.79 |
Apr 29 2015 |
9770 |
393.64 |
Apr 29 2015 |
10016 |
395.42 |
Apr 29 2015 |
14110 |
391.19 |
Apr 22 2015 |
5932 |
386.79 |
Apr 22 2015 |
9827 |
393.64 |
Apr 22 2015 |
10069 |
395.42 |
Apr 22 2015 |
14179 |
391.19 |
Apr 15 2015 |
5873 |
386.79 |
Apr 15 2015 |
9735 |
393.64 |
Apr 15 2015 |
10208 |
397.26 |
Apr 15 2015 |
13017 |
382.85 |
Apr 08 2015 |
5884 |
386.79 |
Apr 08 2015 |
9733 |
393.64 |
Apr 08 2015 |
10387 |
397.26 |
Apr 08 2015 |
13056 |
382.85 |
Apr 01 2015 |
5864 |
386.79 |
Apr 01 2015 |
9067 |
386.19 |
Apr 01 2015 |
10483 |
397.26 |
Apr 01 2015 |
13304 |
382.85 |
Mar 25 2015 |
5834 |
386.79 |
Mar 25 2015 |
8703 |
386.19 |
Mar 25 2015 |
10390 |
397.26 |
Mar 25 2015 |
12914 |
382.85 |
Mar 18 2015 |
5639 |
386.79 |
Mar 18 2015 |
8478 |
386.19 |
Mar 18 2015 |
10273 |
397.26 |
Mar 18 2015 |
12716 |
382.85 |
Mar 11 2015 |
5839 |
386.79 |
Mar 11 2015 |
8667 |
386.19 |
Mar 11 2015 |
10348 |
397.26 |
Mar 11 2015 |
13114 |
382.85 |
Mar 04 2015 |
5933 |
386.79 |
Mar 04 2015 |
8803 |
386.19 |
Mar 04 2015 |
10501 |
397.26 |
Mar 04 2015 |
13252 |
382.85 |
Feb 25 2015 |
5862 |
386.79 |
Feb 25 2015 |
8822 |
386.19 |
Feb 25 2015 |
10453 |
397.26 |
Feb 25 2015 |
13264 |
382.85 |
Feb 18 2015 |
5903 |
386.79 |
Feb 18 2015 |
8889 |
386.19 |
Feb 18 2015 |
10520 |
397.26 |
Feb 18 2015 |
13319 |
382.85 |
Feb 11 2015 |
5937 |
386.79 |
Feb 11 2015 |
8928 |
386.19 |
Feb 11 2015 |
10535 |
397.26 |
Feb 11 2015 |
13344 |
382.85 |
Feb 04 2015 |
5941 |
386.79 |
Feb 04 2015 |
8964 |
386.19 |
Feb 04 2015 |
10540 |
397.26 |
Feb 04 2015 |
13354 |
382.85 |
Jan 28 2015 |
5941 |
386.79 |
Jan 28 2015 |
8961 |
386.19 |
Jan 28 2015 |
10555 |
397.26 |
Jan 28 2015 |
13365 |
382.85 |
Jan 21 2015 |
5945 |
386.79 |
Jan 21 2015 |
8975 |
386.19 |
Jan 21 2015 |
10561 |
397.26 |
Jan 21 2015 |
13380 |
382.85 |
Jan 14 2015 |
5945 |
386.79 |
Jan 14 2015 |
8982 |
386.19 |
Jan 14 2015 |
10575 |
397.26 |
Jan 14 2015 |
13400 |
382.85 |
Jan 07 2015 |
5945 |
386.79 |
Jan 07 2015 |
8982 |
386.19 |
Jan 07 2015 |
10556 |
397.26 |
Jan 07 2015 |
13378 |
382.85 |
Dec 31 2014 |
5956 |
386.79 |
Dec 31 2014 |
8982 |
386.19 |
Dec 31 2014 |
10558 |
397.26 |
Dec 31 2014 |
13381 |
382.85 |
Dec 24 2014 |
5956 |
386.79 |
Dec 24 2014 |
8982 |
386.19 |
Dec 24 2014 |
10558 |
397.26 |
Dec 24 2014 |
13381 |
382.85 |
Dec 17 2014 |
5956 |
386.79 |
Dec 17 2014 |
8982 |
386.19 |
Dec 17 2014 |
10545 |
397.26 |
Dec 17 2014 |
13375 |
382.85 |
Dec 10 2014 |
5956 |
386.79 |
Dec 10 2014 |
8982 |
386.19 |
Dec 10 2014 |
10545 |
397.26 |
Dec 10 2014 |
13375 |
382.85 |
Dec 03 2014 |
5957 |
386.79 |
Dec 03 2014 |
8982 |
386.19 |
Dec 03 2014 |
10545 |
397.26 |
Dec 03 2014 |
13375 |
382.85 |
Nov 26 2014 |
5957 |
386.79 |
Nov 26 2014 |
8982 |
386.19 |
Nov 26 2014 |
10545 |
397.26 |
Nov 26 2014 |
13375 |
382.85 |
Nov 19 2014 |
5957 |
386.79 |
Nov 19 2014 |
8982 |
386.19 |
Nov 19 2014 |
10545 |
397.26 |
Nov 19 2014 |
13375 |
382.85 |
Nov 12 2014 |
5957 |
386.79 |
Nov 12 2014 |
8982 |
386.19 |
Nov 12 2014 |
10545 |
397.26 |
Nov 12 2014 |
13375 |
382.85 |
Nov 05 2014 |
5957 |
386.79 |
Nov 05 2014 |
8982 |
386.19 |
Nov 05 2014 |
10545 |
397.26 |
Nov 05 2014 |
13376 |
382.85 |
Oct 29 2014 |
5957 |
386.79 |
Oct 29 2014 |
8980 |
386.19 |
Oct 29 2014 |
10545 |
397.26 |
Oct 29 2014 |
13374 |
382.85 |
Oct 22 2014 |
5954 |
386.79 |
Oct 22 2014 |
8973 |
386.19 |
Oct 22 2014 |
10517 |
397.26 |
Oct 22 2014 |
13391 |
382.85 |
Oct 15 2014 |
5951 |
386.79 |
Oct 15 2014 |
8944 |
386.19 |
Oct 15 2014 |
10495 |
397.26 |
Oct 15 2014 |
13366 |
382.85 |
Oct 08 2014 |
5949 |
386.79 |
Oct 08 2014 |
8960 |
386.19 |
Oct 08 2014 |
10479 |
397.26 |
Oct 08 2014 |
13365 |
382.85 |
Oct 01 2014 |
5952 |
386.79 |
Oct 01 2014 |
8967 |
386.19 |
Oct 01 2014 |
10491 |
397.26 |
Oct 01 2014 |
13381 |
382.85 |
Sep 24 2014 |
5928 |
386.79 |
Sep 24 2014 |
9009 |
386.19 |
Sep 24 2014 |
10460 |
397.26 |
Sep 24 2014 |
13368 |
382.85 |
Sep 17 2014 |
5909 |
386.79 |
Sep 17 2014 |
8661 |
383.36 |
Sep 17 2014 |
9974 |
391.81 |
Sep 17 2014 |
15186 |
396.34 |
Sep 10 2014 |
5913 |
386.79 |
Sep 10 2014 |
8686 |
383.36 |
Sep 10 2014 |
9888 |
391.81 |
Sep 10 2014 |
15193 |
396.34 |
Sep 03 2014 |
5926 |
386.79 |
Sep 03 2014 |
8694 |
383.36 |
Sep 03 2014 |
9911 |
391.81 |
Sep 03 2014 |
15250 |
396.34 |
Aug 27 2014 |
5812 |
386.79 |
Aug 27 2014 |
8612 |
383.36 |
Aug 27 2014 |
9976 |
391.81 |
Aug 27 2014 |
15265 |
396.34 |
Aug 20 2014 |
5797 |
386.79 |
Aug 20 2014 |
8967 |
386.83 |
Aug 20 2014 |
9787 |
390.16 |
Aug 20 2014 |
14425 |
390.13 |
Aug 13 2014 |
5827 |
386.79 |
Aug 13 2014 |
8606 |
383.36 |
Aug 13 2014 |
9843 |
390.16 |
Aug 13 2014 |
14019 |
386.76 |
Aug 06 2014 |
5807 |
386.79 |
Aug 06 2014 |
9076 |
386.83 |
Aug 06 2014 |
9676 |
387.76 |
Aug 06 2014 |
15025 |
393.33 |
Jul 30 2014 |
5893 |
386.79 |
Jul 30 2014 |
9111 |
386.83 |
Jul 30 2014 |
9687 |
387.76 |
Jul 30 2014 |
15136 |
393.33 |
Jul 23 2014 |
5771 |
386.79 |
Jul 23 2014 |
9083 |
386.83 |
Jul 23 2014 |
9626 |
387.76 |
Jul 23 2014 |
15053 |
393.33 |
Jul 16 2014 |
5991 |
389.84 |
Jul 16 2014 |
7737 |
372.37 |
Jul 16 2014 |
8890 |
379.64 |
Jul 16 2014 |
15033 |
393.14 |
Jul 09 2014 |
5857 |
389.84 |
Jul 09 2014 |
7742 |
372.37 |
Jul 09 2014 |
8955 |
379.64 |
Jul 09 2014 |
14983 |
393.14 |
Jul 02 2014 |
4471 |
354.29 |
Jul 02 2014 |
7123 |
364.93 |
Jul 02 2014 |
8800 |
376.82 |
Jul 02 2014 |
14672 |
389.68 |
Jun 25 2014 |
4328 |
354.29 |
Jun 25 2014 |
7185 |
364.93 |
Jun 25 2014 |
8868 |
376.82 |
Jun 25 2014 |
14669 |
389.68 |
Jun 18 2014 |
4306 |
354.29 |
Jun 18 2014 |
6804 |
360.37 |
Jun 18 2014 |
8960 |
376.82 |
Jun 18 2014 |
14705 |
389.68 |
Jun 11 2014 |
5685 |
380.64 |
Jun 11 2014 |
6502 |
356.23 |
Jun 11 2014 |
9019 |
376.82 |
Jun 11 2014 |
14855 |
389.68 |
Jun 04 2014 |
5740 |
380.64 |
Jun 04 2014 |
6921 |
360.37 |
Jun 04 2014 |
9208 |
376.82 |
Jun 04 2014 |
14952 |
389.68 |
May 28 2014 |
5785 |
380.64 |
May 28 2014 |
6242 |
352.11 |
May 28 2014 |
9272 |
376.82 |
May 28 2014 |
14957 |
389.68 |
May 21 2014 |
5787 |
380.64 |
May 21 2014 |
6251 |
352.11 |
May 21 2014 |
9694 |
380.71 |
May 21 2014 |
14233 |
383.87 |
May 14 2014 |
5892 |
380.64 |
May 14 2014 |
6308 |
352.11 |
May 14 2014 |
9779 |
380.71 |
May 14 2014 |
14292 |
383.87 |
May 07 2014 |
5594 |
380.64 |
May 07 2014 |
6180 |
352.11 |
May 07 2014 |
6895 |
350.03 |
May 07 2014 |
10489 |
355.34 |
Apr 30 2014 |
5879 |
380.64 |
Apr 30 2014 |
6444 |
352.11 |
Apr 30 2014 |
7173 |
350.03 |
Apr 30 2014 |
10779 |
355.34 |
Apr 23 2014 |
6057 |
380.64 |
Apr 23 2014 |
6603 |
352.11 |
Apr 23 2014 |
7281 |
350.03 |
Apr 23 2014 |
10913 |
355.34 |
Apr 16 2014 |
5984 |
380.64 |
Apr 16 2014 |
6623 |
352.11 |
Apr 16 2014 |
7262 |
350.03 |
Apr 16 2014 |
10855 |
355.34 |
Apr 09 2014 |
6000 |
380.64 |
Apr 09 2014 |
6845 |
352.11 |
Apr 09 2014 |
7334 |
350.03 |
Apr 09 2014 |
11044 |
355.34 |
Apr 02 2014 |
5838 |
380.64 |
Apr 02 2014 |
6868 |
352.11 |
Apr 02 2014 |
7438 |
350.03 |
Apr 02 2014 |
10802 |
355.34 |
Mar 26 2014 |
5824 |
380.64 |
Mar 26 2014 |
6792 |
352.11 |
Mar 26 2014 |
7626 |
350.03 |
Mar 26 2014 |
10866 |
355.34 |
Mar 19 2014 |
5925 |
380.64 |
Mar 19 2014 |
6785 |
352.11 |
Mar 19 2014 |
7683 |
350.03 |
Mar 19 2014 |
10897 |
355.34 |
Mar 12 2014 |
5940 |
380.64 |
Mar 12 2014 |
6830 |
352.11 |
Mar 12 2014 |
7727 |
350.03 |
Mar 12 2014 |
11003 |
355.34 |
Mar 05 2014 |
5895 |
380.64 |
Mar 05 2014 |
10805 |
395.1 |
Mar 05 2014 |
7529 |
347.84 |
Mar 05 2014 |
9105 |
338.38 |
Feb 26 2014 |
5943 |
380.64 |
Feb 26 2014 |
10777 |
395.1 |
Feb 26 2014 |
7567 |
347.84 |
Feb 26 2014 |
9129 |
338.38 |
Feb 19 2014 |
5968 |
380.64 |
Feb 19 2014 |
10825 |
395.1 |
Feb 19 2014 |
7609 |
347.84 |
Feb 19 2014 |
9167 |
338.38 |
Feb 12 2014 |
6017 |
380.64 |
Feb 12 2014 |
10816 |
395.1 |
Feb 12 2014 |
7619 |
347.84 |
Feb 12 2014 |
9186 |
338.38 |
Feb 05 2014 |
6013 |
380.64 |
Feb 05 2014 |
10852 |
395.1 |
Feb 05 2014 |
7716 |
347.84 |
Feb 05 2014 |
9250 |
338.38 |
Jan 29 2014 |
6013 |
380.64 |
Jan 29 2014 |
10807 |
395.1 |
Jan 29 2014 |
7768 |
347.84 |
Jan 29 2014 |
9268 |
338.38 |
Jan 22 2014 |
6015 |
380.64 |
Jan 22 2014 |
10761 |
395.1 |
Jan 22 2014 |
7767 |
347.84 |
Jan 22 2014 |
9241 |
338.38 |
Jan 15 2014 |
6015 |
380.64 |
Jan 15 2014 |
10763 |
395.1 |
Jan 15 2014 |
7801 |
347.84 |
Jan 15 2014 |
9266 |
338.38 |
Jan 08 2014 |
6015 |
380.64 |
Jan 08 2014 |
10708 |
395.1 |
Jan 08 2014 |
7813 |
347.84 |
Jan 08 2014 |
9275 |
338.38 |
Jan 01 2014 |
6015 |
380.64 |
Jan 01 2014 |
10708 |
395.1 |
Jan 01 2014 |
7814 |
347.84 |
Jan 01 2014 |
9275 |
338.38 |
Dec 25 2013 |
6029 |
380.64 |
Dec 25 2013 |
10708 |
395.1 |
Dec 25 2013 |
7814 |
347.84 |
Dec 25 2013 |
9276 |
338.38 |
Dec 18 2013 |
6029 |
380.64 |
Dec 18 2013 |
10708 |
395.1 |
Dec 18 2013 |
7814 |
347.84 |
Dec 18 2013 |
9276 |
338.38 |
Dec 11 2013 |
6031 |
380.64 |
Dec 11 2013 |
10709 |
395.1 |
Dec 11 2013 |
7814 |
347.84 |
Dec 11 2013 |
9276 |
338.38 |
Dec 04 2013 |
6031 |
380.64 |
Dec 04 2013 |
10710 |
395.1 |
Dec 04 2013 |
7815 |
347.84 |
Dec 04 2013 |
9277 |
338.38 |
Nov 27 2013 |
6031 |
380.64 |
Nov 27 2013 |
10710 |
395.1 |
Nov 27 2013 |
7815 |
347.84 |
Nov 27 2013 |
9277 |
338.38 |
Nov 20 2013 |
6032 |
380.64 |
Nov 20 2013 |
10710 |
395.1 |
Nov 20 2013 |
7815 |
347.84 |
Nov 20 2013 |
9278 |
338.38 |
Nov 13 2013 |
6032 |
380.64 |
Nov 13 2013 |
10710 |
395.1 |
Nov 13 2013 |
7815 |
347.84 |
Nov 13 2013 |
9278 |
338.38 |
Nov 06 2013 |
6032 |
380.64 |
Nov 06 2013 |
10710 |
395.1 |
Nov 06 2013 |
7815 |
347.84 |
Nov 06 2013 |
9278 |
338.38 |
Oct 30 2013 |
6032 |
380.64 |
Oct 30 2013 |
10710 |
395.1 |
Oct 30 2013 |
7815 |
347.84 |
Oct 30 2013 |
9278 |
338.38 |
Oct 23 2013 |
6032 |
380.64 |
Oct 23 2013 |
10705 |
395.1 |
Oct 23 2013 |
7814 |
347.84 |
Oct 23 2013 |
9278 |
338.38 |
Oct 16 2013 |
6001 |
380.64 |
Oct 16 2013 |
10735 |
395.1 |
Oct 16 2013 |
7802 |
347.84 |
Oct 16 2013 |
9285 |
338.38 |
Oct 09 2013 |
5971 |
380.64 |
Oct 09 2013 |
10629 |
395.1 |
Oct 09 2013 |
7797 |
347.84 |
Oct 09 2013 |
9265 |
338.38 |
Oct 02 2013 |
6008 |
380.64 |
Oct 02 2013 |
10649 |
395.1 |
Oct 02 2013 |
7789 |
347.84 |
Oct 02 2013 |
9268 |
338.38 |
Sep 25 2013 |
5991 |
380.64 |
Sep 25 2013 |
10617 |
395.1 |
Sep 25 2013 |
7740 |
347.84 |
Sep 25 2013 |
9232 |
338.38 |
Sep 18 2013 |
5952 |
380.64 |
Sep 18 2013 |
10533 |
395.1 |
Sep 18 2013 |
8068 |
352 |
Sep 18 2013 |
8575 |
331.94 |
Sep 11 2013 |
5864 |
380.64 |
Sep 11 2013 |
10523 |
395.1 |
Sep 11 2013 |
7167 |
341.65 |
Sep 11 2013 |
8529 |
331.94 |
Sep 04 2013 |
5914 |
380.64 |
Sep 04 2013 |
10646 |
395.1 |
Sep 04 2013 |
7202 |
341.65 |
Sep 04 2013 |
8519 |
331.94 |
Aug 28 2013 |
6098 |
380.64 |
Aug 28 2013 |
10632 |
395.1 |
Aug 28 2013 |
8722 |
359.63 |
Aug 28 2013 |
9229 |
338.81 |
Aug 21 2013 |
6094 |
380.64 |
Aug 21 2013 |
10684 |
395.1 |
Aug 21 2013 |
8776 |
359.63 |
Aug 21 2013 |
9298 |
338.81 |
Aug 14 2013 |
5677 |
380.64 |
Aug 14 2013 |
10736 |
395.1 |
Aug 14 2013 |
8819 |
359.63 |
Aug 14 2013 |
9038 |
338.81 |
Aug 07 2013 |
5735 |
380.64 |
Aug 07 2013 |
11711 |
404.8 |
Aug 07 2013 |
8971 |
359.63 |
Aug 07 2013 |
8764 |
335.09 |
Jul 31 2013 |
5746 |
380.64 |
Jul 31 2013 |
11908 |
404.8 |
Jul 31 2013 |
9036 |
359.63 |
Jul 31 2013 |
8805 |
335.09 |
Jul 24 2013 |
5766 |
380.64 |
Jul 24 2013 |
11809 |
404.8 |
Jul 24 2013 |
9129 |
359.63 |
Jul 24 2013 |
8842 |
335.09 |
Jul 17 2013 |
8304 |
433.34 |
Jul 17 2013 |
13366 |
419.45 |
Jul 17 2013 |
11233 |
381.58 |
Jul 17 2013 |
13162 |
372.68 |
Jul 10 2013 |
8503 |
433.34 |
Jul 10 2013 |
13447 |
419.45 |
Jul 10 2013 |
11356 |
381.58 |
Jul 10 2013 |
13300 |
372.68 |
Jul 03 2013 |
8402 |
433.34 |
Jul 03 2013 |
13456 |
419.45 |
Jul 03 2013 |
11468 |
381.58 |
Jul 03 2013 |
13263 |
372.68 |
Jun 26 2013 |
8263 |
433.34 |
Jun 26 2013 |
11550 |
401.5 |
Jun 26 2013 |
11875 |
383.24 |
Jun 26 2013 |
13301 |
371.74 |
Jun 19 2013 |
8053 |
433.34 |
Jun 19 2013 |
11691 |
401.5 |
Jun 19 2013 |
12029 |
383.24 |
Jun 19 2013 |
13303 |
371.74 |
Jun 12 2013 |
11764 |
401.5 |
Jun 12 2013 |
12085 |
383.24 |
Jun 12 2013 |
13522 |
371.74 |
Jun 05 2013 |
11718 |
401.5 |
Jun 05 2013 |
11935 |
383.24 |
Jun 05 2013 |
13445 |
371.74 |
May 29 2013 |
11622 |
401.5 |
May 29 2013 |
12004 |
383.24 |
May 29 2013 |
13461 |
371.74 |
May 22 2013 |
11843 |
401.5 |
May 22 2013 |
14270 |
403 |
May 22 2013 |
16738 |
393.72 |
May 15 2013 |
11858 |
401.5 |
May 15 2013 |
14307 |
403 |
May 15 2013 |
16747 |
393.72 |
May 08 2013 |
11849 |
401.5 |
May 08 2013 |
14250 |
403 |
May 08 2013 |
16683 |
393.72 |
May 01 2013 |
15326 |
431.05 |
May 01 2013 |
14387 |
403 |
May 01 2013 |
18996 |
408.61 |
Apr 24 2013 |
14887 |
431.05 |
Apr 24 2013 |
14367 |
403 |
Apr 24 2013 |
18873 |
408.61 |
Apr 17 2013 |
14956 |
431.05 |
Apr 17 2013 |
15795 |
416.43 |
Apr 17 2013 |
21163 |
423.74 |
Sep 23 2011 |
6528 |
397.23 |
Sep 23 2011 |
8134 |
423.02 |
Sep 23 2011 |
10452 |
410.13 |
Sep 16 2011 |
6522 |
397.23 |
Sep 16 2011 |
8069 |
423.02 |
Sep 16 2011 |
10434 |
410.13 |
Sep 10 2011 |
6379 |
397.23 |
Sep 10 2011 |
7911 |
423.02 |
Sep 10 2011 |
10222 |
410.13 |
Sep 02 2011 |
6271 |
397.23 |
Sep 02 2011 |
7869 |
423.02 |
Sep 02 2011 |
10132 |
410.13 |
Aug 26 2011 |
6265 |
397.23 |
Aug 26 2011 |
7868 |
423.02 |
Aug 26 2011 |
10127 |
410.13 |
Aug 19 2011 |
6159 |
397.23 |
Aug 19 2011 |
7547 |
423.02 |
Aug 19 2011 |
9380 |
410.13 |
Aug 12 2011 |
6138 |
397.23 |
Aug 12 2011 |
7368 |
423.02 |
Aug 12 2011 |
9277 |
410.13 |
Aug 05 2011 |
6076 |
397.23 |
Aug 05 2011 |
7291 |
423.02 |
Aug 05 2011 |
9175 |
410.13 |
Jul 29 2011 |
6024 |
397.23 |
Jul 29 2011 |
7215 |
423.02 |
Jul 29 2011 |
9092 |
410.13 |
Jul 22 2011 |
5742 |
397.23 |
Jul 22 2011 |
6707 |
423.02 |
Jul 22 2011 |
8662 |
410.13 |
Jul 15 2011 |
5492 |
397.23 |
Jul 15 2011 |
6364 |
423.02 |
Jul 15 2011 |
8304 |
410.13 |
Jul 08 2011 |
5289 |
397.23 |
Jul 08 2011 |
5683 |
423.02 |
Jul 08 2011 |
7893 |
410.13 |
Jul 01 2011 |
4209 |
397.23 |
Jul 01 2011 |
5699 |
397.23 |
Jun 17 2011 |
4051 |
397.23 |
Jun 17 2011 |
5531 |
397.23 |
Jun 10 2011 |
3917 |
397.23 |
Jun 10 2011 |
5630 |
397.23 |
Jun 03 2011 |
3650 |
397.23 |
Jun 03 2011 |
5307 |
397.23 |
May 29 2011 |
3655 |
397.23 |
May 29 2011 |
5339 |
397.23 |
May 06 2011 |
3709 |
397.23 |
May 06 2011 |
5463 |
397.23 |
Apr 22 2011 |
3966 |
397.23 |
Apr 22 2011 |
5815 |
397.23 |
Apr 01 2011 |
3503 |
373.05 |
Apr 01 2011 |
5101 |
373.05 |
Oct 15 2010 |
2872 |
406 |
Oct 15 2010 |
4618 |
378.26 |
Oct 15 2010 |
5068 |
378.69 |
Oct 15 2010 |
6892 |
380.79 |
Aug 15 2010 |
2718 |
406 |
Aug 15 2010 |
4451 |
378.26 |
Aug 15 2010 |
4884 |
378.69 |
Aug 15 2010 |
6738 |
380.79 |
Aug 01 2010 |
2710 |
406 |
Aug 01 2010 |
4358 |
378.26 |
Aug 01 2010 |
4526 |
378.69 |
Aug 01 2010 |
6411 |
380.79 |
Jul 15 2010 |
2370 |
406 |
Jul 15 2010 |
3931 |
378.26 |
Jul 15 2010 |
4303 |
378.69 |
Jul 15 2010 |
5981 |
380.79 |
Jul 01 2010 |
2547 |
406 |
Jul 01 2010 |
4122 |
378.26 |
Jul 01 2010 |
4400 |
378.69 |
Jul 01 2010 |
6222 |
380.79 |
Jun 15 2010 |
2450 |
406 |
Jun 15 2010 |
4219 |
385.6 |
Jun 15 2010 |
4201 |
378.69 |
Jun 15 2010 |
6260 |
387.17 |
Jun 01 2010 |
2335 |
406 |
Jun 01 2010 |
3808 |
385.6 |
Jun 01 2010 |
3669 |
378.69 |
Jun 01 2010 |
5802 |
387.17 |
May 27 2010 |
1989 |
406 |
May 27 2010 |
3375 |
385.6 |
May 27 2010 |
3141 |
378.69 |
May 27 2010 |
5225 |
387.17 |
May 15 2010 |
2142 |
406 |
May 15 2010 |
3496 |
385.6 |
May 15 2010 |
3427 |
378.69 |
May 15 2010 |
5441 |
387.17 |
Apr 30 2010 |
3168 |
378.69 |
Apr 30 2010 |
5606 |
397.92 |
Apr 15 2010 |
2154 |
406 |
Apr 15 2010 |
3592 |
401.54 |
Apr 15 2010 |
2726 |
378.69 |
Apr 15 2010 |
5303 |
397.92 |
Apr 02 2010 |
1754 |
406 |
Apr 02 2010 |
2921 |
401.54 |
Apr 02 2010 |
2315 |
378.69 |
Apr 02 2010 |
4624 |
397.92 |