| Apr 25 2024 |
1520 |
312.31 |
| Apr 25 2024 |
2299 |
297.2 |
| Apr 25 2024 |
2716 |
288.8 |
| Apr 24 2024 |
1515 |
312.31 |
| Apr 24 2024 |
2312 |
297.2 |
| Apr 24 2024 |
2715 |
288.8 |
| Apr 17 2024 |
1684 |
312.31 |
| Apr 17 2024 |
2319 |
297.2 |
| Apr 17 2024 |
2843 |
288.8 |
| Apr 10 2024 |
1682 |
312.31 |
| Apr 10 2024 |
2320 |
297.2 |
| Apr 10 2024 |
2851 |
288.8 |
| Apr 03 2024 |
1685 |
312.31 |
| Apr 03 2024 |
2315 |
297.2 |
| Apr 03 2024 |
2852 |
288.8 |
| Mar 27 2024 |
1732 |
312.63 |
| Mar 27 2024 |
2325 |
297.2 |
| Mar 27 2024 |
2825 |
287.67 |
| Mar 21 2024 |
1742 |
312.63 |
| Mar 21 2024 |
2331 |
297.2 |
| Mar 21 2024 |
2837 |
287.67 |
| Mar 14 2024 |
2261 |
332.01 |
| Mar 14 2024 |
2316 |
297.2 |
| Mar 14 2024 |
2522 |
281 |
| Mar 07 2024 |
1794 |
315.54 |
| Mar 07 2024 |
2330 |
297.2 |
| Mar 07 2024 |
2526 |
281 |
| Feb 29 2024 |
1831 |
315.54 |
| Feb 29 2024 |
2330 |
297.2 |
| Feb 29 2024 |
2537 |
281 |
| Feb 22 2024 |
1821 |
315.54 |
| Feb 22 2024 |
2322 |
297.2 |
| Feb 22 2024 |
2549 |
281 |
| Feb 15 2024 |
1819 |
315.54 |
| Feb 15 2024 |
2327 |
297.2 |
| Feb 15 2024 |
2544 |
281 |
| Feb 08 2024 |
1799 |
315.54 |
| Feb 08 2024 |
2324 |
297.2 |
| Feb 08 2024 |
2518 |
281 |
| Feb 01 2024 |
1682 |
315.54 |
| Feb 01 2024 |
2360 |
297.2 |
| Feb 01 2024 |
2459 |
281 |
| Jan 25 2024 |
1671 |
315.54 |
| Jan 25 2024 |
2362 |
297.2 |
| Jan 25 2024 |
2458 |
281 |
| Jan 18 2024 |
1671 |
315.54 |
| Jan 18 2024 |
2353 |
297.2 |
| Jan 18 2024 |
2457 |
281 |
| Jan 11 2024 |
1671 |
315.54 |
| Jan 11 2024 |
2353 |
297.2 |
| Jan 11 2024 |
2458 |
281 |
| Jan 04 2024 |
1671 |
315.54 |
| Jan 04 2024 |
2353 |
297.2 |
| Jan 04 2024 |
2460 |
281 |
| Dec 28 2023 |
1671 |
315.54 |
| Dec 28 2023 |
2353 |
297.2 |
| Dec 28 2023 |
2462 |
281 |
| Dec 21 2023 |
1671 |
315.54 |
| Dec 21 2023 |
2353 |
297.2 |
| Dec 21 2023 |
2462 |
281 |
| Dec 14 2023 |
1671 |
315.54 |
| Dec 14 2023 |
2354 |
297.2 |
| Dec 14 2023 |
2462 |
281 |
| Dec 07 2023 |
1671 |
315.54 |
| Dec 07 2023 |
2354 |
297.2 |
| Dec 07 2023 |
2462 |
281 |
| Nov 30 2023 |
1667 |
315.54 |
| Nov 30 2023 |
2353 |
297.2 |
| Nov 30 2023 |
2460 |
281 |
| Nov 23 2023 |
1667 |
315.54 |
| Nov 23 2023 |
2353 |
297.2 |
| Nov 23 2023 |
2455 |
281 |
| Nov 16 2023 |
1667 |
315.54 |
| Nov 16 2023 |
2353 |
297.2 |
| Nov 16 2023 |
2454 |
281 |
| Nov 09 2023 |
1669 |
315.54 |
| Nov 09 2023 |
2357 |
297.2 |
| Nov 09 2023 |
2462 |
281 |
| Nov 02 2023 |
1669 |
315.54 |
| Nov 02 2023 |
2357 |
297.2 |
| Nov 02 2023 |
2462 |
281 |
| Oct 26 2023 |
1663 |
315.54 |
| Oct 26 2023 |
2366 |
297.2 |
| Oct 26 2023 |
2475 |
281 |
| Oct 19 2023 |
1664 |
315.54 |
| Oct 19 2023 |
2365 |
297.2 |
| Oct 19 2023 |
2456 |
281 |
| Oct 12 2023 |
1664 |
315.54 |
| Oct 12 2023 |
2364 |
297.2 |
| Oct 12 2023 |
2456 |
281 |
| Oct 05 2023 |
1667 |
315.54 |
| Oct 05 2023 |
2368 |
297.2 |
| Oct 05 2023 |
2398 |
281 |
| Sep 28 2023 |
1704 |
315.54 |
| Sep 28 2023 |
2371 |
297.2 |
| Sep 28 2023 |
2410 |
281 |
| Sep 21 2023 |
1703 |
315.54 |
| Sep 21 2023 |
2364 |
297.2 |
| Sep 21 2023 |
2410 |
281 |
| Sep 14 2023 |
1719 |
315.54 |
| Sep 14 2023 |
2370 |
297.2 |
| Sep 14 2023 |
2424 |
281 |
| Sep 07 2023 |
1723 |
315.54 |
| Sep 07 2023 |
2373 |
297.2 |
| Sep 07 2023 |
2430 |
281 |
| Aug 31 2023 |
1736 |
315.54 |
| Aug 31 2023 |
2396 |
297.2 |
| Aug 31 2023 |
2453 |
281 |
| Aug 24 2023 |
1764 |
315.54 |
| Aug 24 2023 |
2388 |
297.2 |
| Aug 24 2023 |
2470 |
281 |
| Aug 17 2023 |
1759 |
315.54 |
| Aug 17 2023 |
756 |
283.17 |
| Aug 17 2023 |
2494 |
281 |
| Aug 10 2023 |
1763 |
315.54 |
| Aug 10 2023 |
777 |
283.17 |
| Aug 10 2023 |
2489 |
281 |
| Aug 03 2023 |
1759 |
315.54 |
| Aug 03 2023 |
784 |
283.17 |
| Aug 03 2023 |
2496 |
281 |
| Jul 27 2023 |
1777 |
315.54 |
| Jul 27 2023 |
800 |
283.17 |
| Jul 27 2023 |
2502 |
281 |
| Jul 20 2023 |
1790 |
315.54 |
| Jul 20 2023 |
818 |
283.17 |
| Jul 20 2023 |
2479 |
281 |
| Jul 13 2023 |
1798 |
315.54 |
| Jul 13 2023 |
830 |
283.17 |
| Jul 13 2023 |
2505 |
281 |
| Jul 06 2023 |
1817 |
315.54 |
| Jul 06 2023 |
844 |
283.17 |
| Jul 06 2023 |
2518 |
281 |
| Jun 29 2023 |
1817 |
315.54 |
| Jun 29 2023 |
846 |
283.17 |
| Jun 29 2023 |
2508 |
281 |
| Jun 22 2023 |
1823 |
315.54 |
| Jun 22 2023 |
859 |
283.17 |
| Jun 22 2023 |
2527 |
281 |
| Jun 15 2023 |
1838 |
315.54 |
| Jun 15 2023 |
3356 |
322.33 |
| Jun 15 2023 |
2554 |
281 |
| Jun 08 2023 |
1865 |
315.54 |
| Jun 08 2023 |
3371 |
322.33 |
| Jun 08 2023 |
2596 |
281 |
| Jun 01 2023 |
1884 |
315.54 |
| Jun 01 2023 |
3321 |
322.33 |
| Jun 01 2023 |
2600 |
281 |
| May 25 2023 |
1869 |
315.54 |
| May 25 2023 |
3297 |
322.33 |
| May 25 2023 |
2600 |
281 |
| May 18 2023 |
1863 |
315.54 |
| May 18 2023 |
3287 |
322.33 |
| May 18 2023 |
2603 |
281 |
| May 11 2023 |
1837 |
315.54 |
| May 11 2023 |
3262 |
322.33 |
| May 11 2023 |
2576 |
281 |
| May 04 2023 |
3203 |
364.93 |
| May 04 2023 |
1543 |
334.18 |
| May 04 2023 |
4031 |
317.97 |
| Apr 27 2023 |
3161 |
364.93 |
| Apr 27 2023 |
1556 |
334.18 |
| Apr 27 2023 |
4024 |
317.97 |
| Apr 20 2023 |
3847 |
387.14 |
| Apr 20 2023 |
1555 |
334.18 |
| Apr 20 2023 |
3997 |
317.97 |
| Apr 13 2023 |
3805 |
387.14 |
| Apr 13 2023 |
1543 |
334.18 |
| Apr 13 2023 |
3966 |
317.97 |
| Apr 06 2023 |
3768 |
387.14 |
| Apr 06 2023 |
1544 |
334.18 |
| Apr 06 2023 |
3966 |
317.97 |
| Mar 30 2023 |
3715 |
387.14 |
| Mar 30 2023 |
1541 |
334.18 |
| Mar 30 2023 |
3965 |
317.97 |
| Mar 23 2023 |
4210 |
403.79 |
| Mar 23 2023 |
1559 |
334.18 |
| Mar 23 2023 |
4355 |
328.33 |
| Mar 16 2023 |
5053 |
434.31 |
| Mar 16 2023 |
1540 |
334.18 |
| Mar 16 2023 |
5060 |
343.88 |
| Mar 09 2023 |
4896 |
434.31 |
| Mar 09 2023 |
1537 |
334.18 |
| Mar 09 2023 |
5022 |
343.88 |
| Mar 02 2023 |
4863 |
434.31 |
| Mar 02 2023 |
1529 |
334.18 |
| Mar 02 2023 |
4989 |
343.88 |
| Feb 23 2023 |
4884 |
434.31 |
| Feb 23 2023 |
1526 |
334.18 |
| Feb 23 2023 |
4981 |
343.88 |
| Feb 16 2023 |
4786 |
434.31 |
| Feb 16 2023 |
1515 |
334.18 |
| Feb 16 2023 |
4928 |
343.88 |
| Feb 09 2023 |
4787 |
434.31 |
| Feb 09 2023 |
1515 |
334.18 |
| Feb 09 2023 |
4919 |
343.88 |
| Feb 02 2023 |
4785 |
434.31 |
| Feb 02 2023 |
1509 |
334.18 |
| Feb 02 2023 |
4909 |
343.88 |
| Jan 26 2023 |
4783 |
434.31 |
| Jan 26 2023 |
1507 |
334.18 |
| Jan 26 2023 |
4899 |
343.88 |
| Jan 19 2023 |
4783 |
434.31 |
| Jan 19 2023 |
1504 |
334.18 |
| Jan 19 2023 |
4891 |
343.88 |
| Jan 12 2023 |
4783 |
434.31 |
| Jan 12 2023 |
1504 |
334.18 |
| Jan 12 2023 |
4887 |
343.88 |
| Jan 05 2023 |
4783 |
434.31 |
| Jan 05 2023 |
1504 |
334.18 |
| Jan 05 2023 |
4887 |
343.88 |
| Dec 29 2022 |
4783 |
434.31 |
| Dec 29 2022 |
1505 |
334.18 |
| Dec 29 2022 |
4887 |
343.88 |
| Dec 22 2022 |
4783 |
434.31 |
| Dec 22 2022 |
1505 |
334.18 |
| Dec 22 2022 |
4887 |
343.88 |
| Dec 15 2022 |
4763 |
434.31 |
| Dec 15 2022 |
1505 |
334.18 |
| Dec 15 2022 |
4889 |
343.88 |
| Dec 08 2022 |
4763 |
434.31 |
| Dec 08 2022 |
1506 |
334.18 |
| Dec 08 2022 |
4881 |
343.88 |
| Dec 01 2022 |
4763 |
434.31 |
| Dec 01 2022 |
1506 |
334.18 |
| Dec 01 2022 |
4881 |
343.88 |
| Nov 24 2022 |
4763 |
434.31 |
| Nov 24 2022 |
1506 |
334.18 |
| Nov 24 2022 |
4881 |
343.88 |
| Nov 17 2022 |
4741 |
434.31 |
| Nov 17 2022 |
1505 |
334.18 |
| Nov 17 2022 |
4883 |
343.88 |
| Nov 10 2022 |
4742 |
434.31 |
| Nov 10 2022 |
1506 |
334.18 |
| Nov 10 2022 |
4884 |
343.88 |
| Nov 03 2022 |
4742 |
434.31 |
| Nov 03 2022 |
1511 |
334.18 |
| Nov 03 2022 |
4875 |
343.88 |
| Oct 27 2022 |
4742 |
434.31 |
| Oct 27 2022 |
1510 |
334.18 |
| Oct 27 2022 |
4871 |
343.88 |
| Oct 20 2022 |
4748 |
434.31 |
| Oct 20 2022 |
1509 |
334.18 |
| Oct 20 2022 |
4874 |
343.88 |
| Oct 13 2022 |
4746 |
434.31 |
| Oct 13 2022 |
1509 |
334.18 |
| Oct 13 2022 |
4872 |
343.88 |
| Oct 06 2022 |
4750 |
434.31 |
| Oct 06 2022 |
1509 |
334.18 |
| Oct 06 2022 |
4872 |
343.88 |
| Sep 29 2022 |
4743 |
434.31 |
| Sep 29 2022 |
1506 |
334.18 |
| Sep 29 2022 |
4873 |
343.88 |
| Sep 22 2022 |
4729 |
434.31 |
| Sep 22 2022 |
1505 |
334.18 |
| Sep 22 2022 |
4875 |
343.88 |
| Sep 15 2022 |
4719 |
434.31 |
| Sep 15 2022 |
1505 |
334.18 |
| Sep 15 2022 |
4870 |
343.88 |
| Sep 08 2022 |
4727 |
434.31 |
| Sep 08 2022 |
1495 |
334.18 |
| Sep 08 2022 |
4855 |
343.88 |
| Sep 01 2022 |
4690 |
434.31 |
| Sep 01 2022 |
1462 |
334.18 |
| Sep 01 2022 |
4784 |
343.88 |
| Aug 25 2022 |
4646 |
434.31 |
| Aug 25 2022 |
1443 |
334.18 |
| Aug 25 2022 |
4735 |
343.88 |
| Aug 18 2022 |
4595 |
434.31 |
| Aug 18 2022 |
1453 |
334.18 |
| Aug 18 2022 |
4702 |
343.88 |
| Aug 11 2022 |
4583 |
434.31 |
| Aug 11 2022 |
1448 |
334.18 |
| Aug 11 2022 |
4669 |
343.88 |
| Aug 04 2022 |
4554 |
434.31 |
| Aug 04 2022 |
1446 |
334.18 |
| Aug 04 2022 |
4647 |
343.88 |
| Jul 28 2022 |
4493 |
434.31 |
| Jul 28 2022 |
1433 |
334.18 |
| Jul 28 2022 |
4589 |
343.88 |
| Jul 21 2022 |
4465 |
434.31 |
| Jul 21 2022 |
1420 |
334.18 |
| Jul 21 2022 |
4542 |
343.88 |
| Jul 14 2022 |
4446 |
434.31 |
| Jul 14 2022 |
1416 |
334.18 |
| Jul 14 2022 |
4542 |
343.88 |
| Jul 07 2022 |
4388 |
434.31 |
| Jul 07 2022 |
1411 |
334.18 |
| Jul 07 2022 |
4500 |
343.88 |
| Jun 30 2022 |
4345 |
434.31 |
| Jun 30 2022 |
1413 |
334.18 |
| Jun 30 2022 |
4492 |
343.88 |
| Jun 23 2022 |
4334 |
434.31 |
| Jun 23 2022 |
1418 |
334.18 |
| Jun 23 2022 |
4474 |
343.88 |
| Jun 16 2022 |
4260 |
434.31 |
| Jun 16 2022 |
2487 |
381.07 |
| Jun 16 2022 |
6138 |
381.39 |
| Jun 09 2022 |
4201 |
434.31 |
| Jun 09 2022 |
2477 |
381.07 |
| Jun 09 2022 |
6698 |
394.32 |
| Jun 02 2022 |
4087 |
434.31 |
| Jun 02 2022 |
2465 |
381.07 |
| Jun 02 2022 |
6542 |
394.32 |
| May 26 2022 |
4021 |
434.31 |
| May 26 2022 |
2449 |
381.07 |
| May 26 2022 |
6399 |
394.32 |
| May 19 2022 |
3843 |
434.31 |
| May 19 2022 |
2404 |
381.07 |
| May 19 2022 |
6222 |
394.32 |
| May 12 2022 |
3823 |
434.31 |
| May 12 2022 |
2399 |
381.07 |
| May 12 2022 |
6995 |
413.01 |
| May 05 2022 |
3703 |
434.31 |
| May 05 2022 |
2379 |
381.07 |
| May 05 2022 |
6813 |
413.01 |
| Apr 28 2022 |
3575 |
434.31 |
| Apr 28 2022 |
2379 |
381.07 |
| Apr 28 2022 |
6659 |
413.01 |
| Apr 21 2022 |
3349 |
434.31 |
| Apr 21 2022 |
2282 |
381.07 |
| Apr 21 2022 |
6420 |
413.01 |
| Apr 14 2022 |
3181 |
434.31 |
| Apr 14 2022 |
2269 |
381.07 |
| Apr 14 2022 |
6315 |
413.01 |
| Apr 07 2022 |
3067 |
434.31 |
| Apr 07 2022 |
2263 |
381.07 |
| Apr 07 2022 |
6222 |
413.01 |
| Mar 31 2022 |
3848 |
424.13 |
| Mar 31 2022 |
2264 |
381.07 |
| Mar 31 2022 |
5803 |
402.6 |
| Mar 24 2022 |
3764 |
424.13 |
| Mar 24 2022 |
2244 |
381.07 |
| Mar 24 2022 |
5636 |
402.6 |
| Mar 17 2022 |
3757 |
424.13 |
| Mar 17 2022 |
2235 |
381.07 |
| Mar 17 2022 |
5592 |
402.6 |
| Mar 10 2022 |
5488 |
475.96 |
| Mar 10 2022 |
2220 |
381.07 |
| Mar 10 2022 |
4237 |
412.7 |
| Mar 03 2022 |
5566 |
475.96 |
| Mar 03 2022 |
2186 |
381.07 |
| Mar 03 2022 |
4159 |
412.7 |
| Feb 24 2022 |
5394 |
475.96 |
| Feb 24 2022 |
2163 |
381.07 |
| Feb 24 2022 |
4060 |
412.7 |
| Feb 17 2022 |
5045 |
475.96 |
| Feb 17 2022 |
2130 |
381.07 |
| Feb 17 2022 |
3607 |
412.7 |
| Feb 10 2022 |
5108 |
475.96 |
| Feb 10 2022 |
2124 |
381.07 |
| Feb 10 2022 |
3537 |
412.7 |
| Feb 03 2022 |
5199 |
475.96 |
| Feb 03 2022 |
2102 |
381.07 |
| Feb 03 2022 |
3550 |
412.7 |
| Jan 27 2022 |
5227 |
475.96 |
| Jan 27 2022 |
2086 |
381.07 |
| Jan 27 2022 |
3559 |
412.7 |
| Jan 20 2022 |
5262 |
475.96 |
| Jan 20 2022 |
2083 |
381.07 |
| Jan 20 2022 |
3551 |
412.7 |
| Jan 13 2022 |
5262 |
475.96 |
| Jan 13 2022 |
2069 |
381.07 |
| Jan 13 2022 |
3562 |
412.7 |
| Jan 06 2022 |
5262 |
475.96 |
| Jan 06 2022 |
2070 |
381.07 |
| Jan 06 2022 |
3563 |
412.7 |
| Dec 30 2021 |
5268 |
475.96 |
| Dec 30 2021 |
2074 |
381.07 |
| Dec 30 2021 |
3568 |
412.7 |
| Dec 23 2021 |
5268 |
475.96 |
| Dec 23 2021 |
2074 |
381.07 |
| Dec 23 2021 |
3568 |
412.7 |
| Dec 16 2021 |
5268 |
475.96 |
| Dec 16 2021 |
2074 |
381.07 |
| Dec 16 2021 |
3568 |
412.7 |
| Dec 09 2021 |
5268 |
475.96 |
| Dec 09 2021 |
2074 |
381.07 |
| Dec 09 2021 |
3568 |
412.7 |
| Dec 02 2021 |
5268 |
475.96 |
| Dec 02 2021 |
2073 |
381.07 |
| Dec 02 2021 |
3568 |
412.7 |
| Nov 25 2021 |
5268 |
475.96 |
| Nov 25 2021 |
2073 |
381.07 |
| Nov 25 2021 |
3568 |
412.7 |
| Nov 18 2021 |
5268 |
475.96 |
| Nov 18 2021 |
2074 |
381.07 |
| Nov 18 2021 |
3569 |
412.7 |
| Nov 11 2021 |
5269 |
475.96 |
| Nov 11 2021 |
2074 |
381.07 |
| Nov 11 2021 |
3570 |
412.7 |
| Nov 04 2021 |
5266 |
475.96 |
| Nov 04 2021 |
2074 |
381.07 |
| Nov 04 2021 |
3609 |
412.7 |
| Oct 28 2021 |
5266 |
475.96 |
| Oct 28 2021 |
2075 |
381.07 |
| Oct 28 2021 |
3610 |
412.7 |
| Oct 21 2021 |
5266 |
475.96 |
| Oct 21 2021 |
2075 |
381.07 |
| Oct 21 2021 |
3625 |
412.7 |
| Oct 14 2021 |
5264 |
475.96 |
| Oct 14 2021 |
2075 |
381.07 |
| Oct 14 2021 |
3621 |
412.7 |
| Oct 07 2021 |
5278 |
475.96 |
| Oct 07 2021 |
2073 |
381.07 |
| Oct 07 2021 |
3627 |
412.7 |
| Sep 30 2021 |
5293 |
475.96 |
| Sep 30 2021 |
2029 |
381.07 |
| Sep 30 2021 |
3580 |
412.7 |
| Sep 23 2021 |
5351 |
475.96 |
| Sep 23 2021 |
1978 |
381.07 |
| Sep 23 2021 |
3584 |
412.7 |
| Sep 16 2021 |
5293 |
475.96 |
| Sep 16 2021 |
1962 |
381.07 |
| Sep 16 2021 |
3554 |
412.7 |
| Sep 09 2021 |
5362 |
475.96 |
| Sep 09 2021 |
1937 |
381.07 |
| Sep 09 2021 |
3541 |
412.7 |
| Sep 02 2021 |
5492 |
475.96 |
| Sep 02 2021 |
1881 |
381.07 |
| Sep 02 2021 |
3588 |
412.7 |
| Aug 26 2021 |
5601 |
475.96 |
| Aug 26 2021 |
1853 |
381.07 |
| Aug 26 2021 |
3503 |
412.7 |
| Aug 19 2021 |
5696 |
475.96 |
| Aug 19 2021 |
1838 |
381.07 |
| Aug 19 2021 |
3561 |
412.7 |
| Aug 12 2021 |
5712 |
475.96 |
| Aug 12 2021 |
1812 |
381.07 |
| Aug 12 2021 |
3553 |
412.7 |
| Aug 05 2021 |
5827 |
475.96 |
| Aug 05 2021 |
1787 |
381.07 |
| Aug 05 2021 |
3525 |
412.7 |
| Jul 29 2021 |
5983 |
475.96 |
| Jul 29 2021 |
1743 |
381.07 |
| Jul 29 2021 |
3531 |
412.7 |
| Jul 22 2021 |
5951 |
475.96 |
| Jul 22 2021 |
1642 |
381.07 |
| Jul 22 2021 |
3369 |
412.7 |
| Jul 15 2021 |
6236 |
475.96 |
| Jul 15 2021 |
1538 |
381.07 |
| Jul 15 2021 |
3332 |
412.7 |
| Jul 08 2021 |
6242 |
475.96 |
| Jul 08 2021 |
2885 |
400.48 |
| Jul 08 2021 |
4533 |
400.05 |
| Jul 01 2021 |
6292 |
475.96 |
| Jul 01 2021 |
6926 |
516.81 |
| Jul 01 2021 |
9063 |
503.2 |
| Jun 24 2021 |
6324 |
475.96 |
| Jun 24 2021 |
4990 |
470.8 |
| Jun 24 2021 |
8178 |
472.09 |
| Jun 17 2021 |
6275 |
475.96 |
| Jun 17 2021 |
4957 |
470.8 |
| Jun 17 2021 |
8153 |
472.09 |
| Jun 10 2021 |
6191 |
475.96 |
| Jun 10 2021 |
4978 |
474.67 |
| Jun 10 2021 |
7318 |
456.21 |
| Jun 03 2021 |
6186 |
434.25 |
| May 27 2021 |
6118 |
475.96 |
| May 27 2021 |
4288 |
450.16 |
| May 27 2021 |
6820 |
434.25 |
| May 07 2021 |
5395 |
387.14 |
| Jul 10 2020 |
7279 |
478.11 |
| Jul 10 2020 |
10217 |
478.11 |
| Jul 03 2020 |
9378 |
516.81 |
| Jul 03 2020 |
13148 |
516.81 |
| Jun 26 2020 |
7445 |
470.8 |
| Jun 26 2020 |
10248 |
470.8 |
| Jun 19 2020 |
7664 |
470.8 |
| Jun 19 2020 |
10644 |
470.8 |
| Jun 12 2020 |
8182 |
474.67 |
| Jun 12 2020 |
11343 |
474.67 |
| Jun 05 2020 |
6839 |
450.16 |
| Jun 05 2020 |
9308 |
450.16 |
| May 29 2020 |
7107 |
450.16 |
| May 29 2020 |
9603 |
450.16 |
| May 22 2020 |
7387 |
450.16 |
| May 22 2020 |
9944 |
450.16 |
| May 15 2020 |
2943 |
430.3 |
| May 15 2020 |
2651 |
389.59 |
| May 15 2020 |
4840 |
416.28 |
| May 15 2020 |
4003 |
387.14 |
| May 08 2020 |
3030 |
430.3 |
| May 08 2020 |
2706 |
389.59 |
| May 08 2020 |
4948 |
416.28 |
| May 08 2020 |
4097 |
387.14 |
| May 01 2020 |
3171 |
424.52 |
| May 01 2020 |
6341 |
436.48 |
| May 01 2020 |
4176 |
402.84 |
| May 01 2020 |
4405 |
387.14 |
| Apr 24 2020 |
3220 |
424.52 |
| Apr 24 2020 |
6587 |
436.48 |
| Apr 24 2020 |
4305 |
402.84 |
| Apr 24 2020 |
4650 |
387.14 |
| Apr 17 2020 |
3227 |
424.52 |
| Apr 17 2020 |
6852 |
436.48 |
| Apr 17 2020 |
4328 |
402.84 |
| Apr 17 2020 |
4785 |
387.14 |
| Apr 10 2020 |
3295 |
424.52 |
| Apr 10 2020 |
7061 |
436.48 |
| Apr 10 2020 |
4424 |
402.84 |
| Apr 10 2020 |
4886 |
387.14 |
| Apr 03 2020 |
3522 |
424.52 |
| Apr 03 2020 |
7328 |
436.48 |
| Apr 03 2020 |
4543 |
402.84 |
| Apr 03 2020 |
5060 |
387.14 |
| Mar 27 2020 |
3752 |
424.52 |
| Mar 27 2020 |
7624 |
436.48 |
| Mar 27 2020 |
4663 |
402.84 |
| Mar 27 2020 |
5254 |
387.14 |
| Mar 20 2020 |
3812 |
424.52 |
| Mar 20 2020 |
7740 |
436.48 |
| Mar 20 2020 |
4729 |
402.84 |
| Mar 20 2020 |
5347 |
387.14 |
| Mar 13 2020 |
3766 |
424.52 |
| Mar 13 2020 |
7928 |
436.48 |
| Mar 13 2020 |
4766 |
402.84 |
| Mar 13 2020 |
5426 |
387.14 |
| Mar 06 2020 |
3829 |
424.52 |
| Mar 06 2020 |
6816 |
423.9 |
| Mar 06 2020 |
4805 |
402.84 |
| Mar 06 2020 |
5468 |
387.14 |
| Feb 28 2020 |
3969 |
424.52 |
| Feb 28 2020 |
6912 |
423.9 |
| Feb 28 2020 |
4772 |
402.84 |
| Feb 28 2020 |
5491 |
387.14 |
| Feb 21 2020 |
3841 |
424.52 |
| Feb 21 2020 |
6806 |
423.9 |
| Feb 21 2020 |
4711 |
402.84 |
| Feb 21 2020 |
5418 |
387.14 |
| Feb 14 2020 |
3877 |
424.52 |
| Feb 14 2020 |
6824 |
423.9 |
| Feb 14 2020 |
4740 |
402.84 |
| Feb 14 2020 |
5433 |
387.14 |
| Feb 07 2020 |
3937 |
424.52 |
| Feb 07 2020 |
6815 |
423.9 |
| Feb 07 2020 |
4712 |
402.84 |
| Feb 07 2020 |
5406 |
387.14 |
| Jan 31 2020 |
3941 |
424.52 |
| Jan 31 2020 |
6855 |
423.9 |
| Jan 31 2020 |
4726 |
402.84 |
| Jan 31 2020 |
5426 |
387.14 |
| Jan 24 2020 |
3938 |
424.52 |
| Jan 24 2020 |
6847 |
423.9 |
| Jan 24 2020 |
4739 |
402.84 |
| Jan 24 2020 |
5437 |
387.14 |
| Jan 17 2020 |
3938 |
424.52 |
| Jan 17 2020 |
6851 |
423.9 |
| Jan 17 2020 |
4708 |
402.84 |
| Jan 17 2020 |
5414 |
387.14 |
| Jan 10 2020 |
3938 |
424.52 |
| Jan 10 2020 |
6851 |
423.9 |
| Jan 10 2020 |
4706 |
402.84 |
| Jan 10 2020 |
5411 |
387.14 |
| Jan 03 2020 |
3939 |
424.52 |
| Jan 03 2020 |
6853 |
423.9 |
| Jan 03 2020 |
4712 |
402.84 |
| Jan 03 2020 |
5413 |
387.14 |
| Dec 27 2019 |
3950 |
424.52 |
| Dec 27 2019 |
6853 |
423.9 |
| Dec 27 2019 |
4711 |
402.84 |
| Dec 27 2019 |
5413 |
387.14 |
| Dec 20 2019 |
3950 |
424.52 |
| Dec 20 2019 |
6853 |
423.9 |
| Dec 20 2019 |
4711 |
402.84 |
| Dec 20 2019 |
5413 |
387.14 |
| Dec 13 2019 |
3950 |
424.52 |
| Dec 13 2019 |
6853 |
423.9 |
| Dec 13 2019 |
4711 |
402.84 |
| Dec 13 2019 |
5413 |
387.14 |
| Dec 06 2019 |
3950 |
424.52 |
| Dec 06 2019 |
6853 |
423.9 |
| Dec 06 2019 |
4707 |
402.84 |
| Dec 06 2019 |
5411 |
387.14 |
| Nov 29 2019 |
3950 |
424.52 |
| Nov 29 2019 |
6853 |
423.9 |
| Nov 29 2019 |
4696 |
402.84 |
| Nov 29 2019 |
5423 |
387.14 |
| Nov 22 2019 |
3950 |
424.52 |
| Nov 22 2019 |
6853 |
423.9 |
| Nov 22 2019 |
4696 |
402.84 |
| Nov 22 2019 |
5423 |
387.14 |
| Nov 15 2019 |
3950 |
424.52 |
| Nov 15 2019 |
6853 |
423.9 |
| Nov 15 2019 |
4697 |
402.84 |
| Nov 15 2019 |
5425 |
387.14 |
| Nov 08 2019 |
3950 |
424.52 |
| Nov 08 2019 |
6831 |
423.9 |
| Nov 08 2019 |
4700 |
402.84 |
| Nov 08 2019 |
5404 |
387.14 |
| Nov 01 2019 |
3950 |
424.52 |
| Nov 01 2019 |
6690 |
423.9 |
| Nov 01 2019 |
4697 |
402.84 |
| Nov 01 2019 |
5334 |
387.14 |
| Oct 25 2019 |
3951 |
424.52 |
| Oct 25 2019 |
6690 |
423.9 |
| Oct 25 2019 |
4707 |
402.84 |
| Oct 25 2019 |
5340 |
387.14 |
| Oct 18 2019 |
3951 |
424.52 |
| Oct 18 2019 |
6711 |
423.9 |
| Oct 18 2019 |
4707 |
402.84 |
| Oct 18 2019 |
5349 |
387.14 |
| Oct 11 2019 |
3956 |
424.52 |
| Oct 11 2019 |
6700 |
423.9 |
| Oct 11 2019 |
4709 |
402.84 |
| Oct 11 2019 |
5341 |
387.14 |
| Oct 04 2019 |
3952 |
424.52 |
| Oct 04 2019 |
6691 |
423.9 |
| Oct 04 2019 |
4716 |
402.84 |
| Oct 04 2019 |
5350 |
387.14 |
| Sep 27 2019 |
3952 |
424.52 |
| Sep 27 2019 |
6691 |
423.9 |
| Sep 27 2019 |
4710 |
402.84 |
| Sep 27 2019 |
5401 |
387.14 |
| Sep 20 2019 |
3999 |
424.52 |
| Sep 20 2019 |
6682 |
423.9 |
| Sep 20 2019 |
4715 |
402.84 |
| Sep 20 2019 |
5404 |
387.14 |
| Sep 13 2019 |
4042 |
424.52 |
| Sep 13 2019 |
6729 |
423.9 |
| Sep 13 2019 |
4701 |
402.84 |
| Sep 13 2019 |
5416 |
387.14 |
| Sep 06 2019 |
4044 |
424.52 |
| Sep 06 2019 |
6876 |
423.9 |
| Sep 06 2019 |
4714 |
402.84 |
| Sep 06 2019 |
5489 |
387.14 |
| Aug 30 2019 |
4090 |
424.52 |
| Aug 30 2019 |
6920 |
423.9 |
| Aug 30 2019 |
4754 |
402.84 |
| Aug 30 2019 |
5533 |
387.14 |
| Aug 23 2019 |
4152 |
424.52 |
| Aug 23 2019 |
7000 |
423.9 |
| Aug 23 2019 |
4801 |
402.84 |
| Aug 23 2019 |
5578 |
387.14 |
| Aug 16 2019 |
4193 |
424.52 |
| Aug 16 2019 |
6980 |
423.9 |
| Aug 16 2019 |
4835 |
402.84 |
| Aug 16 2019 |
5591 |
387.14 |
| Aug 09 2019 |
4199 |
424.52 |
| Aug 09 2019 |
6994 |
423.9 |
| Aug 09 2019 |
4839 |
402.84 |
| Aug 09 2019 |
5603 |
387.14 |
| Aug 02 2019 |
4235 |
424.52 |
| Aug 02 2019 |
7051 |
423.9 |
| Aug 02 2019 |
4887 |
402.84 |
| Aug 02 2019 |
5654 |
387.14 |
| Jul 26 2019 |
4246 |
424.52 |
| Jul 26 2019 |
7082 |
423.9 |
| Jul 26 2019 |
4948 |
402.84 |
| Jul 26 2019 |
5701 |
387.14 |
| Jul 19 2019 |
4293 |
424.52 |
| Jul 19 2019 |
7217 |
423.9 |
| Jul 19 2019 |
4954 |
402.84 |
| Jul 19 2019 |
5765 |
387.14 |
| Jul 12 2019 |
4287 |
424.52 |
| Jul 12 2019 |
7247 |
423.9 |
| Jul 12 2019 |
5127 |
402.84 |
| Jul 12 2019 |
5890 |
387.14 |
| Jul 05 2019 |
4305 |
424.52 |
| Jul 05 2019 |
7420 |
423.9 |
| Jul 05 2019 |
5341 |
402.84 |
| Jul 05 2019 |
6088 |
387.14 |
| Jun 28 2019 |
4367 |
424.52 |
| Jun 28 2019 |
7489 |
423.9 |
| Jun 28 2019 |
9125 |
440.74 |
| Jun 28 2019 |
6910 |
393.57 |
| Jun 21 2019 |
4324 |
424.52 |
| Jun 21 2019 |
7486 |
423.9 |
| Jun 21 2019 |
9076 |
440.74 |
| Jun 21 2019 |
6860 |
393.57 |
| Jun 14 2019 |
4261 |
424.52 |
| Jun 14 2019 |
7487 |
423.9 |
| Jun 14 2019 |
6555 |
414.25 |
| Jun 14 2019 |
6744 |
392.26 |
| Jun 07 2019 |
4324 |
424.52 |
| Jun 07 2019 |
7552 |
423.9 |
| Jun 07 2019 |
5225 |
398.53 |
| Jun 07 2019 |
6827 |
392.26 |
| May 31 2019 |
4407 |
424.52 |
| May 31 2019 |
7542 |
423.9 |
| May 31 2019 |
5217 |
398.53 |
| May 31 2019 |
6840 |
392.26 |
| May 24 2019 |
4116 |
418.74 |
| May 24 2019 |
8629 |
435.34 |
| May 24 2019 |
6392 |
410.91 |
| May 24 2019 |
11829 |
429.62 |
| May 17 2019 |
4195 |
418.74 |
| May 17 2019 |
8685 |
435.34 |
| May 17 2019 |
6461 |
410.91 |
| May 17 2019 |
11837 |
429.62 |
| May 10 2019 |
4195 |
418.74 |
| May 10 2019 |
8748 |
435.34 |
| May 10 2019 |
6453 |
410.91 |
| May 10 2019 |
11775 |
429.62 |
| May 03 2019 |
4213 |
386.17 |
| May 03 2019 |
6243 |
386.17 |
| Apr 26 2019 |
4248 |
386.17 |
| Apr 26 2019 |
6185 |
386.17 |
| Apr 19 2019 |
4213 |
386.17 |
| Apr 19 2019 |
6160 |
386.17 |
| Apr 18 2019 |
4218 |
386.17 |
| Apr 12 2019 |
4199 |
386.17 |
| Apr 12 2019 |
6225 |
386.17 |
| Apr 05 2019 |
4029 |
386.17 |
| Apr 05 2019 |
6027 |
386.17 |
| Mar 29 2019 |
4005 |
386.17 |
| Mar 29 2019 |
6009 |
386.17 |
| Mar 22 2019 |
3980 |
386.17 |
| Mar 22 2019 |
5986 |
386.17 |
| Jun 08 2018 |
19680 |
568.87 |
| Jun 08 2018 |
26431 |
568.87 |
| Jun 01 2018 |
19852 |
568.87 |
| Jun 01 2018 |
26818 |
568.87 |
| May 25 2018 |
19882 |
568.87 |
| May 25 2018 |
27024 |
568.87 |
| May 18 2018 |
19880 |
568.87 |
| May 18 2018 |
27119 |
568.87 |
| May 11 2018 |
19775 |
568.87 |
| May 11 2018 |
27217 |
568.87 |
| May 04 2018 |
20011 |
568.87 |
| May 04 2018 |
27467 |
568.87 |
| Apr 27 2018 |
20095 |
568.87 |
| Apr 27 2018 |
27344 |
568.87 |
| Apr 20 2018 |
20305 |
568.87 |
| Apr 20 2018 |
27535 |
568.87 |
| Apr 13 2018 |
20278 |
568.87 |
| Apr 13 2018 |
27425 |
568.87 |
| Apr 06 2018 |
20154 |
568.87 |
| Apr 06 2018 |
27573 |
568.87 |
| Mar 30 2018 |
20287 |
568.87 |
| Mar 30 2018 |
27951 |
568.87 |
| Mar 23 2018 |
20298 |
568.87 |
| Mar 23 2018 |
28154 |
568.87 |
| Mar 16 2018 |
20348 |
568.87 |
| Mar 16 2018 |
28107 |
568.87 |
| Mar 09 2018 |
20171 |
568.87 |
| Mar 09 2018 |
28033 |
568.87 |
| Mar 02 2018 |
20413 |
568.87 |
| Mar 02 2018 |
28373 |
568.87 |
| Feb 23 2018 |
20634 |
568.87 |
| Feb 23 2018 |
28605 |
568.87 |
| Feb 16 2018 |
20576 |
568.87 |
| Feb 16 2018 |
28583 |
568.87 |
| Feb 09 2018 |
20598 |
568.87 |
| Feb 09 2018 |
28246 |
568.87 |
| Feb 02 2018 |
20539 |
568.87 |
| Feb 02 2018 |
28117 |
568.87 |
| Jan 26 2018 |
20563 |
568.87 |
| Jan 26 2018 |
28165 |
568.87 |
| Jan 19 2018 |
20574 |
568.87 |
| Jan 19 2018 |
28159 |
568.87 |
| Jan 12 2018 |
20553 |
568.87 |
| Jan 12 2018 |
28159 |
568.87 |
| Jan 05 2018 |
20590 |
568.87 |
| Jan 05 2018 |
28188 |
568.87 |
| Dec 29 2017 |
20591 |
568.87 |
| Dec 29 2017 |
28188 |
568.87 |
| Dec 22 2017 |
20593 |
568.87 |
| Dec 22 2017 |
28190 |
568.87 |
| Dec 15 2017 |
20578 |
568.87 |
| Dec 15 2017 |
28181 |
568.87 |
| Dec 08 2017 |
20578 |
568.87 |
| Dec 08 2017 |
28181 |
568.87 |
| Dec 01 2017 |
20578 |
568.87 |
| Dec 01 2017 |
28181 |
568.87 |
| Nov 24 2017 |
20578 |
568.87 |
| Nov 24 2017 |
28181 |
568.87 |
| Nov 17 2017 |
20578 |
568.87 |
| Nov 17 2017 |
28182 |
568.87 |
| Nov 10 2017 |
20578 |
568.87 |
| Nov 10 2017 |
28208 |
568.87 |
| Nov 03 2017 |
20579 |
568.87 |
| Nov 03 2017 |
28209 |
568.87 |
| Oct 27 2017 |
20579 |
568.87 |
| Oct 27 2017 |
28238 |
568.87 |
| Oct 20 2017 |
20606 |
568.87 |
| Oct 20 2017 |
28151 |
568.87 |
| Oct 13 2017 |
20606 |
568.87 |
| Oct 13 2017 |
28189 |
568.87 |
| Oct 06 2017 |
20590 |
568.87 |
| Oct 06 2017 |
28176 |
568.87 |
| Sep 29 2017 |
20613 |
568.87 |
| Sep 29 2017 |
28085 |
568.87 |
| Sep 22 2017 |
20592 |
568.87 |
| Sep 22 2017 |
28388 |
568.87 |
| Sep 15 2017 |
20684 |
568.87 |
| Sep 15 2017 |
28435 |
568.87 |
| Sep 08 2017 |
20695 |
568.87 |
| Sep 08 2017 |
28561 |
568.87 |
| Sep 01 2017 |
20963 |
568.87 |
| Sep 01 2017 |
28679 |
568.87 |
| Aug 25 2017 |
20999 |
568.87 |
| Aug 25 2017 |
29081 |
568.87 |
| Aug 18 2017 |
21037 |
568.87 |
| Aug 18 2017 |
29227 |
568.87 |
| Aug 11 2017 |
20966 |
568.87 |
| Aug 11 2017 |
29260 |
568.87 |
| Aug 04 2017 |
21146 |
568.87 |
| Aug 04 2017 |
29540 |
568.87 |
| Jul 28 2017 |
21213 |
568.87 |
| Jul 28 2017 |
29738 |
568.87 |
| Jul 21 2017 |
21348 |
568.87 |
| Jul 21 2017 |
29917 |
568.87 |
| Jul 14 2017 |
21468 |
568.87 |
| Jul 14 2017 |
30052 |
568.87 |
| Jul 07 2017 |
21500 |
568.87 |
| Jul 07 2017 |
30161 |
568.87 |
| Jun 30 2017 |
21640 |
568.87 |
| Jun 30 2017 |
30250 |
568.87 |
| Jun 23 2017 |
22764 |
568.87 |
| Jun 23 2017 |
30431 |
568.87 |
| Jun 16 2017 |
22828 |
568.87 |
| Jun 16 2017 |
30420 |
568.87 |
